14 Aug 2024 , 12:00AM
| Index | LTP | PREV CL | CHG(%) |
|---|---|---|---|
| Newzealand 50 Index | 12572.53 | 12319.06 | 253.47(2.06) |
| Switzerland Market Index | 12071.83 | 11928.14 | 143.69(1.2) |
| Indonesia Composite | 7436.04 | 7356.64 | 79.4(1.08) |
| Taiwan Weighted | 22027.25 | 21796.57 | 230.68(1.06) |
| Vienna ATX | 3597.82 | 3566.4 | 31.42(0.88) |
| South Korea KOSPI | 2644.5 | 2621.5 | 23(0.88) |
| Straits Times Index | 3286.28 | 3258.57 | 27.71(0.85) |
| Paris (CAC 40) | 7333.36 | 7275.87 | 57.49(0.79) |
| London (FTSE ACT 250) | 20894.83 | 20744.08 | 150.75(0.73) |
| MerVal Buenos Aires | 38390.84 | 38156.95 | 233.89(0.61) |
| IBovespa Sao Paulo, Brazil | 133172.06 | 132397.97 | 774.09(0.58) |
| Japan Nikkei | 36442.43 | 36232.51 | 209.92(0.58) |
| Frankfurt (DAX 30) | 17902.33 | 17812.05 | 90.28(0.51) |
| Dow Jones Ind. Avg, America | 39956.29 | 39765.64 | 190.65(0.48) |
| London (FTSE 100) | 8264.74 | 8235.23 | 29.51(0.36) |
| Australia All-Ords | 8070.2 | 8042.2 | 28(0.35) |
| Madrid General, Spain | 1142.35 | 1138.57 | 3.78(0.33) |
| S&P 500 Index, America | 5444.56 | 5434.43 | 10.13(0.19) |
| Malaysia Composite | 1612.35 | 1609.52 | 2.83(0.18) |
| Amsterdam AEX Index | 890.24 | 888.91 | 1.33(0.15) |
| S&P 100 Index (Chicago Futures) | 2619.29 | 2616.96 | 2.33(0.09) |
| Colombo Ind All, Sri Lanka | 6318.21 | 6318.21 | 0(0) |
| Santiago Ind, Chile | 5058.88 | 5058.88 | 0(0) |
| Phillipines PHS Composite | 13.2 | 13.2 | 0(0) |
| Tel-AV TASE-100 Ind, East Israel | 1292.38 | 1296.58 | -4.2(0) |
| Nasdaq 100, USA | 18984.5 | 19006.44 | -21.94(-0.12) |
| Nasdaq Composite, America | 17134.58 | 17187.61 | -53.03(-0.31) |
| IPC, Mexico | 53490.99 | 53674.2 | -183.21(-0.34) |
| Hong Kong (Hang Seng) | 17113.36 | 17174.06 | -60.7(-0.35) |
| Brussels Bel 20 | 4034.23 | 4049.5 | -15.27(-0.38) |
| SSI Composite Index | 2850.65 | 2867.94 | -17.29(-0.6) |
| SSE 180 Index | 7378.14 | 7423.67 | -45.53(-0.61) |
