Indices are instruments that help you chart the ups and downs in financial markets. They also indicate how the market is performing, and which segments are faring the best. Indices are made of stocks or securities that are sequestered together basis factors such as industry, market capitalization and segment. Take a sneak peek into the indices featured here to make intelligent decisions.
Browse through the world’s leading indices, which drive global financial growth.A quick glance at global indices lets the savvy trader/investor know which countries' bourses, an indicator of the host economy, are doing well. Furthermore, geopolitical pushes and pulls also make an appearance on these Global Indices.
Browse through the world’s leading indices, which drive global financial growth.A quick glance at global indices lets the savvy trader/investor know which countries' bourses, an indicator of the host economy, are doing well. Furthermore, geopolitical pushes and pulls also make an appearance on these Global Indices.
21 Dec 2025 , 12:00AM
| Index | LTP | PREV CL | CHG(%) |
|---|---|---|---|
| Nasdaq Composite, America | 23307.62 | 23006.4 | 301.22(1.31) |
| Nasdaq 100, USA | 25346.18 | 25019.4 | 326.78(1.31) |
| Malaysia Composite | 1665.9 | 1646.9 | 19(1.15) |
| Santiago Ind, Chile | 10304.26 | 10194.26 | 110(1.08) |
| Japan Nikkei | 49507.21 | 49001.5 | 505.71(1.03) |
| S&P 100 Index (Chicago Futures) | 3420.86 | 3388.17 | 32.69(0.96) |
| S&P 500 Index, America | 6834.5 | 6774.76 | 59.74(0.88) |
| Vienna ATX | 5234.55 | 5190.2 | 44.35(0.85) |
| Taiwan Weighted | 27696.35 | 27468.53 | 227.82(0.83) |
| Hong Kong (Hang Seng) | 25690.53 | 25498.13 | 192.4(0.75) |
| South Korea KOSPI | 4020.55 | 3994.51 | 26.04(0.65) |
| London (FTSE 100) | 9897.42 | 9837.77 | 59.65(0.61) |
| Newzealand 50 Index | 13333.4 | 13256.77 | 76.63(0.58) |
| Amsterdam AEX Index | 944.59 | 940.05 | 4.54(0.48) |
| Australia All-Ords | 8918.3 | 8875.7 | 42.6(0.48) |
| Brussels Bel 20 | 5074.52 | 5054.96 | 19.56(0.39) |
| Dow Jones Ind. Avg, America | 48134.89 | 47951.9 | 182.99(0.38) |
| Frankfurt (DAX 30) | 24288.4 | 24199.5 | 88.9(0.37) |
| SSI Composite Index | 3890.45 | 3876.37 | 14.08(0.36) |
| SSE 180 Index | 9882.86 | 9847 | 35.86(0.36) |
| Madrid General, Spain | 1142.35 | 1138.57 | 3.78(0.33) |
| Switzerland Market Index | 13171.85 | 13136.08 | 35.77(0.27) |
| IPC, Mexico | 63966.98 | 63807.3 | 159.68(0.25) |
| Paris (CAC 40) | 8151.38 | 8150.64 | 0.74(0.01) |
| IBovespa Sao Paulo, Brazil | 158473.02 | 157923 | 550.02(0) |
| Colombo Ind All, Sri Lanka | 6318.21 | 6318.21 | 0(0) |
| Phillipines PHS Composite | 13.2 | 13.2 | 0(0) |
| Tel-AV TASE-100 Ind, East Israel | 1292.38 | 1296.58 | -4.2(0) |
| Straits Times Index | 4569.78 | 4570.61 | -0.83(-0.02) |
| London (FTSE ACT 250) | 22312.71 | 22325.59 | -12.88(-0.06) |
| Indonesia Composite | 8609.55 | 8618.19 | -8.64(-0.1) |
| MerVal Buenos Aires | 3139466.75 | 3163223.75 | -23757(-0.75) |
