|
SUPREMEIND
3,814.95
(-4.63%)
|
27 Oct 2025, 12.00 AM |
4,000.00 |
4,445 |
Download Report
|
|
COLPAL
2,233.00
(0.77%)
|
27 Oct 2025, 12.00 AM |
2,216.00 |
2,687 |
Download Report
|
|
CANFINHOME
867.00
(1.36%)
|
24 Oct 2025, 12.00 AM |
848.00 |
1,040 |
Download Report
|
|
SUNTECK
439.55
(1.08%)
|
24 Oct 2025, 12.00 AM |
436.00 |
531.9 |
Download Report
|
|
OBEROIRLTY
1,707.05
(-1.63%)
|
20 Oct 2025, 12.00 AM |
1,699.00 |
2,005 |
Download Report
|
|
LTF
268.95
(0.71%)
|
17 Oct 2025, 12.00 AM |
266.00 |
310 |
Download Report
|
|
DALBHARAT
2,126.00
(1.59%)
|
17 Oct 2025, 12.00 AM |
2,246.00 |
2,550 |
Download Report
|
|
POLYCAB
7,503.70
(-2.14%)
|
17 Oct 2025, 12.00 AM |
7,432.00 |
8,800 |
Download Report
|
|
ULTRACEMCO
11,940.00
(-0.62%)
|
17 Oct 2025, 12.00 AM |
12,362.00 |
14,200 |
Download Report
|
|
LTF
268.95
(0.71%)
|
17 Oct 2025, 12.00 AM |
266.00 |
310 |
Download Report
|
|
NESTLEIND
1,272.50
(-0.80%)
|
16 Oct 2025, 12.00 AM |
1,277.00 |
1,450 |
Download Report
|
|
KEI
4,064.45
(-0.51%)
|
16 Oct 2025, 12.00 AM |
4,175.00 |
4,800 |
Download Report
|
|
AXISBANK
1,245.70
(-0.67%)
|
16 Oct 2025, 12.00 AM |
1,196.00 |
1,400 |
Download Report
|
|
MARICO
720.45
(-0.37%)
|
06 Oct 2025, 12.00 AM |
716.00 |
825 |
Download Report
|
|
APLAPOLLO
1,780.70
(0.85%)
|
03 Oct 2025, 12.00 AM |
1,736.00 |
2,000 |
Download Report
|
|
MOIL
367.05
(-0.38%)
|
01 Oct 2025, 12.00 AM |
368.00 |
405 |
Download Report
|
|
MARUTI
16,313.75
(-0.43%)
|
29 Sep 2025, 12.00 AM |
16,000.00 |
18,400 |
Download Report
|
|
BAJFINANCE
1,075.00
(-0.85%)
|
25 Sep 2025, 12.00 AM |
1,013.00 |
1,150 |
Download Report
|
|
CHALET
934.00
(-1.21%)
|
24 Sep 2025, 12.00 AM |
1,010.00 |
1,171.6 |
Download Report
|
|
COROMANDEL
2,248.00
(0.14%)
|
23 Sep 2025, 12.00 AM |
2,259.00 |
2,535 |
Download Report
|
|
ABDL
614.30
(0.20%)
|
19 Sep 2025, 12.00 AM |
550.00 |
644 |
Download Report
|
|
CENTURYPLY
750.15
(0.98%)
|
18 Sep 2025, 12.00 AM |
803.00 |
906 |
Download Report
|
|
ABBOTINDIA
29,935.00
(0.52%)
|
17 Sep 2025, 12.00 AM |
30,948.00 |
34,470 |
Download Report
|
|
SBFC
115.00
(0.13%)
|
16 Sep 2025, 12.00 AM |
107.00 |
129.5 |
Download Report
|
|
CUMMINSIND
4,282.70
(-0.70%)
|
15 Sep 2025, 12.00 AM |
4,052.00 |
4,500 |
Download Report
|
|
CESC
178.55
(-0.92%)
|
10 Sep 2025, 12.00 AM |
161.00 |
195 |
Download Report
|
|
ABCAPITAL
312.45
(0.58%)
|
08 Sep 2025, 12.00 AM |
289.00 |
332.4 |
Download Report
|
|
SRF
3,032.75
(0.40%)
|
05 Sep 2025, 12.00 AM |
2,850.00 |
3,540 |
Download Report
|
|
TRITURBINE
522.45
(0.27%)
|
04 Sep 2025, 12.00 AM |
531.00 |
700 |
Download Report
|
|
ZYDUSWELL
493.90
(0.97%)
|
03 Sep 2025, 12.00 AM |
2,319.00 |
2,688 |
Download Report
|
|
CIPLA
1,569.85
(-0.89%)
|
02 Sep 2025, 12.00 AM |
1,569.00 |
1,754 |
Download Report
|
|
SHREECEM
28,534.50
(-0.23%)
|
01 Sep 2025, 12.00 AM |
29,797.00 |
33,400 |
Download Report
|
|
TORNTPHARM
3,574.00
(-0.60%)
|
29 Aug 2025, 12.00 AM |
3,597.00 |
4,024 |
Download Report
|
|
WABAG
1,402.90
(0.10%)
|
26 Aug 2025, 12.00 AM |
1,522.00 |
1,770 |
Download Report
|
|
ASTRAL
1,454.95
(1.41%)
|
25 Aug 2025, 12.00 AM |
1,414.00 |
1,643 |
Download Report
|
|
LEMONTREE
164.80
(-0.81%)
|
21 Aug 2025, 12.00 AM |
166.00 |
209.2 |
Download Report
|
|
LUPIN
1,921.10
(-0.07%)
|
21 Aug 2025, 12.00 AM |
1,966.00 |
2,400 |
Download Report
|
|
DABUR
502.60
(-0.90%)
|
20 Aug 2025, 12.00 AM |
533.00 |
623 |
Download Report
|
|
SAMHI
208.05
(4.78%)
|
19 Aug 2025, 12.00 AM |
206.00 |
265.7 |
Download Report
|
|
CHALET
934.00
(-1.21%)
|
18 Aug 2025, 12.00 AM |
960.00 |
1,113.6 |
Download Report
|
|
JUBLFOOD
601.00
(0.88%)
|
14 Aug 2025, 12.00 AM |
632.00 |
750 |
Download Report
|
|
CANFINHOME
867.00
(1.36%)
|
13 Aug 2025, 12.00 AM |
744.00 |
850 |
Download Report
|
|
ASTRAL
1,454.95
(1.41%)
|
13 Aug 2025, 12.00 AM |
1,293.00 |
1,643 |
Download Report
|
|
HAL
4,725.35
(-0.67%)
|
13 Aug 2025, 12.00 AM |
4,526.00 |
6,019.6 |
Download Report
|
|
BRITANNIA
5,873.20
(-0.70%)
|
13 Aug 2025, 12.00 AM |
5,381.00 |
6,025 |
Download Report
|
|
DEEDEV
252.30
(-2.66%)
|
12 Aug 2025, 12.00 AM |
281.00 |
380 |
Download Report
|
|
WELCORP
885.50
(1.38%)
|
12 Aug 2025, 12.00 AM |
876.00 |
1,068.7 |
Download Report
|
|
HITECH
113.50
(0.00%)
|
12 Aug 2025, 12.00 AM |
88.00 |
119.7 |
Download Report
|
|
PVRINOX
1,178.40
(-0.03%)
|
12 Aug 2025, 12.00 AM |
1,074.00 |
1,150 |
Download Report
|
|
CUMMINSIND
4,282.70
(-0.70%)
|
12 Aug 2025, 12.00 AM |
3,793.00 |
4,350 |
Download Report
|
|
GRWRHITECH
3,501.30
(-2.42%)
|
11 Aug 2025, 12.00 AM |
2,847.00 |
2,960.9 |
Download Report
|
|
NAUKRI
1,388.55
(1.74%)
|
11 Aug 2025, 12.00 AM |
1,333.00 |
1,680 |
Download Report
|
|
GRASIM
2,928.70
(0.13%)
|
11 Aug 2025, 12.00 AM |
2,690.00 |
3,050 |
Download Report
|
|
TRENT
4,725.60
(-1.54%)
|
08 Aug 2025, 12.00 AM |
5,315.00 |
6,480 |
Download Report
|
|
BLUESTARCO
1,947.90
(-1.57%)
|
08 Aug 2025, 12.00 AM |
1,803.00 |
2,000 |
Download Report
|
|
KIRLOSENG
1,005.00
(6.93%)
|
07 Aug 2025, 12.00 AM |
910.00 |
1,101.1 |
Download Report
|
|
EMAMILTD
551.80
(1.37%)
|
07 Aug 2025, 12.00 AM |
584.00 |
690 |
Download Report
|
|
POWERGRID
288.40
(-0.93%)
|
07 Aug 2025, 12.00 AM |
286.00 |
350 |
Download Report
|
|
BHARTIARTL
2,090.50
(0.45%)
|
07 Aug 2025, 12.00 AM |
1,924.00 |
2,200 |
Download Report
|
|
BSOFT
377.65
(-2.39%)
|
07 Aug 2025, 12.00 AM |
382.00 |
450 |
Download Report
|
|
KPIL
1,269.30
(2.83%)
|
07 Aug 2025, 12.00 AM |
1,112.00 |
1,570 |
Download Report
|
|
CHOLAFIN
1,723.95
(-0.41%)
|
07 Aug 2025, 12.00 AM |
1,488.00 |
1,800 |
Download Report
|
|
ARTEMISMED
244.55
(-1.15%)
|
06 Aug 2025, 12.00 AM |
248.00 |
266 |
Download Report
|
|
DLF
774.20
(-0.67%)
|
06 Aug 2025, 12.00 AM |
765.00 |
1,009.8 |
Download Report
|
|
CESC
178.55
(-0.92%)
|
06 Aug 2025, 12.00 AM |
162.00 |
195 |
Download Report
|
|
RADICO
3,189.05
(-0.71%)
|
07 Aug 2025, 12.00 AM |
2,829.00 |
3,428 |
Download Report
|
|
NIITMTS
329.35
(1.60%)
|
06 Aug 2025, 12.00 AM |
329.00 |
450 |
Download Report
|
|
TATAPOWER
398.65
(-0.40%)
|
06 Aug 2025, 12.00 AM |
386.00 |
485 |
Download Report
|
|
JKLAKSHMI
839.80
(-1.18%)
|
05 Aug 2025, 12.00 AM |
534.00 |
700 |
Download Report
|
|
TRITURBINE
522.45
(0.27%)
|
05 Aug 2025, 12.00 AM |
534.00 |
700 |
Download Report
|
|
NTPC
339.05
(-0.80%)
|
05 Aug 2025, 12.00 AM |
334.00 |
398 |
Download Report
|
|
ZYDUSWELL
493.90
(0.97%)
|
05 Aug 2025, 12.00 AM |
1,987.00 |
2,304 |
Download Report
|
|
ITC
417.95
(-0.57%)
|
05 Aug 2025, 12.00 AM |
417.00 |
505 |
Download Report
|
|
COALINDIA
391.30
(-1.36%)
|
05 Aug 2025, 12.00 AM |
375.00 |
450 |
Download Report
|
|
SAREGAMA
457.60
(1.06%)
|
01 Aug 2025, 12.00 AM |
473.00 |
600 |
Download Report
|
|
GRAVITA
1,648.90
(-1.96%)
|
01 Aug 2025, 12.00 AM |
1,790.00 |
2,273.3 |
Download Report
|
|
HINDUNILVR
2,499.40
(-0.50%)
|
01 Aug 2025, 12.00 AM |
2,551.00 |
2,832 |
Download Report
|
|
M&MFIN
299.70
(0.25%)
|
01 Aug 2025, 12.00 AM |
259.00 |
300 |
Download Report
|
|
V2RETAIL
2,261.60
(0.69%)
|
31 Jul 2025, 12.00 AM |
1,862.00 |
2,293 |
Download Report
|
|
TCI
1,176.50
(-0.64%)
|
30 Jul 2025, 12.00 AM |
1,196.00 |
1,350 |
Download Report
|
|
AMBER
8,554.10
(0.96%)
|
30 Jul 2025, 12.00 AM |
8,034.00 |
9,300 |
Download Report
|
|
BEL
413.60
(-0.39%)
|
30 Jul 2025, 12.00 AM |
386.00 |
445 |
Download Report
|
|
ABDL
614.30
(0.20%)
|
30 Jul 2025, 12.00 AM |
494.00 |
594 |
Download Report
|
|
VBL
453.85
(-1.28%)
|
29 Jul 2025, 12.00 AM |
512.00 |
645.1 |
Download Report
|
|
KEC
833.00
(-0.97%)
|
29 Jul 2025, 12.00 AM |
860.00 |
1,000 |
Download Report
|
|
LODHA
1,180.40
(0.32%)
|
28 Jul 2025, 12.00 AM |
1,201.00 |
1,549.3 |
Download Report
|
|
DRREDDY
1,290.50
(0.46%)
|
28 Jul 2025, 12.00 AM |
1,287.00 |
1,352 |
Download Report
|
|
AFFLE
1,920.20
(0.06%)
|
28 Jul 2025, 12.00 AM |
1,839.00 |
2,250 |
Download Report
|
|
COFORGE
1,808.00
(-1.22%)
|
25 Jul 2025, 12.00 AM |
1,689.00 |
2,100 |
Download Report
|
|
INTELLECT
1,024.85
(-1.90%)
|
25 Jul 2025, 12.00 AM |
1,035.00 |
1,100 |
Download Report
|
|
BANKBARODA
276.85
(1.04%)
|
25 Jul 2025, 12.00 AM |
243.00 |
275 |
Download Report
|
|
KOTAKBANK
2,160.35
(0.54%)
|
25 Jul 2025, 12.00 AM |
2,125.00 |
2,500 |
Download Report
|
|
BAJFINANCE
1,075.00
(-0.85%)
|
28 Jul 2025, 12.00 AM |
880.00 |
1,000 |
Download Report
|
|
APLAPOLLO
1,780.70
(0.85%)
|
25 Jul 2025, 12.00 AM |
1,541.00 |
1,900 |
Download Report
|
|
NESTLEIND
1,272.50
(-0.80%)
|
24 Jul 2025, 12.00 AM |
2,320.00 |
2,600 |
Download Report
|
|
SRF
3,032.75
(0.40%)
|
24 Jul 2025, 12.00 AM |
3,150.00 |
3,540 |
Download Report
|
|
PERSISTENT
5,836.60
(-0.68%)
|
24 Jul 2025, 12.00 AM |
5,171.00 |
6,600 |
Download Report
|
|
PNBHOUSING
934.15
(0.66%)
|
23 Jul 2025, 12.00 AM |
1,064.00 |
1,298.1 |
Download Report
|
|
TATACONSUM
1,171.10
(0.09%)
|
23 Jul 2025, 12.00 AM |
1,063.00 |
1,278 |
Download Report
|
|
TATACONSUM
1,171.10
(0.09%)
|
23 Jul 2025, 12.00 AM |
1,063.00 |
1,278 |
Download Report
|