|
HUDCO
237.95
(-0.65%)
|
21 Nov 2025, 12.00 AM |
230.00 |
270 |
Download Report
|
|
SUNPHARMA
1,807.85
(-1.28%)
|
21 Nov 2025, 12.00 AM |
1,779.00 |
1,968 |
Download Report
|
|
LAURUSLABS
1,028.00
(-0.32%)
|
21 Nov 2025, 12.00 AM |
992.00 |
1,054 |
Download Report
|
|
GOKEX
899.75
(-3.28%)
|
20 Nov 2025, 12.00 AM |
949.00 |
1,140 |
Download Report
|
|
RELAXO
410.60
(0.23%)
|
19 Nov 2025, 12.00 AM |
414.00 |
455 |
Download Report
|
|
LTIM
6,147.30
(0.85%)
|
19 Nov 2025, 12.00 AM |
5,955.00 |
6,827 |
Download Report
|
|
EMAMILTD
527.50
(-0.51%)
|
19 Nov 2025, 12.00 AM |
511.00 |
645 |
Download Report
|
|
HITECH
99.75
(-1.14%)
|
18 Nov 2025, 12.00 AM |
109.00 |
149 |
Download Report
|
|
PFC
360.90
(-0.61%)
|
18 Nov 2025, 12.00 AM |
374.00 |
465 |
Download Report
|
|
WONDERLA
568.00
(1.48%)
|
18 Nov 2025, 12.00 AM |
559.00 |
730 |
Download Report
|
|
RELAXO
410.60
(0.23%)
|
19 Nov 2025, 12.00 AM |
414.00 |
455 |
Download Report
|
|
LTIM
6,147.30
(0.85%)
|
19 Nov 2025, 12.00 AM |
5,955.00 |
6,827 |
Download Report
|
|
V2RETAIL
2,473.30
(1.28%)
|
18 Nov 2025, 12.00 AM |
2,325.00 |
2,810 |
Download Report
|
|
BECTORFOOD
1,300.00
(0.00%)
|
17 Nov 2025, 12.00 AM |
1,339.00 |
1,700 |
Download Report
|
|
ASIANPAINT
2,865.30
(-0.28%)
|
17 Nov 2025, 12.00 AM |
2,887.00 |
3,360 |
Download Report
|
|
TORNTPHARM
3,735.95
(0.38%)
|
17 Nov 2025, 12.00 AM |
3,817.00 |
4,273 |
Download Report
|
|
FIVESTAR
583.75
(-1.21%)
|
17 Nov 2025, 12.00 AM |
634.00 |
750 |
Download Report
|
|
ASIANPAINT
2,865.30
(-0.28%)
|
17 Nov 2025, 12.00 AM |
2,887.00 |
3,360 |
Download Report
|
|
LICHSGFIN
550.25
(0.22%)
|
14 Nov 2025, 12.00 AM |
568.00 |
630 |
Download Report
|
|
JYOTHYLAB
295.00
(-1.76%)
|
14 Nov 2025, 12.00 AM |
311.00 |
360 |
Download Report
|
|
RATNAMANI
2,385.60
(0.49%)
|
14 Nov 2025, 12.00 AM |
2,456.00 |
2,900 |
Download Report
|
|
CENTURYPLY
816.85
(2.15%)
|
14 Nov 2025, 12.00 AM |
793.00 |
945 |
Download Report
|
|
CHOLAFIN
1,720.50
(-0.91%)
|
14 Nov 2025, 12.00 AM |
1,714.00 |
1,900 |
Download Report
|
|
KPRMILL
1,039.40
(-3.67%)
|
14 Nov 2025, 12.00 AM |
1,079.00 |
1,287 |
Download Report
|
|
BAJFINANCE
1,020.50
(-1.65%)
|
14 Nov 2025, 12.00 AM |
1,018.00 |
1,125 |
Download Report
|
|
INDIGOPNTS
1,292.00
(0.63%)
|
13 Nov 2025, 12.00 AM |
1,294.00 |
1,430 |
Download Report
|
|
HAL
4,521.70
(-0.45%)
|
13 Nov 2025, 12.00 AM |
4,750.00 |
5,985 |
Download Report
|
|
BRITANNIA
5,816.75
(-0.49%)
|
12 Nov 2025, 12.00 AM |
5,850.00 |
6,862 |
Download Report
|
|
KIRLOSENG
1,121.00
(-0.29%)
|
12 Nov 2025, 12.00 AM |
1,059.00 |
1,376.7 |
Download Report
|
|
ABDL
624.25
(-4.53%)
|
12 Nov 2025, 12.00 AM |
636.00 |
750 |
Download Report
|
|
INDHOTEL
747.20
(0.43%)
|
12 Nov 2025, 12.00 AM |
707.00 |
891 |
Download Report
|
|
TRITURBINE
527.65
(-1.69%)
|
12 Nov 2025, 12.00 AM |
543.00 |
700 |
Download Report
|
|
NAUKRI
1,362.90
(2.50%)
|
12 Nov 2025, 12.00 AM |
1,376.00 |
1,618 |
Download Report
|
|
CARYSIL
1,024.20
(1.06%)
|
11 Nov 2025, 12.00 AM |
979.00 |
1,206 |
Download Report
|
|
ZYDUSWELL
434.00
(0.67%)
|
11 Nov 2025, 12.00 AM |
559.00 |
552 |
Download Report
|
|
INDHOTEL
747.20
(0.43%)
|
12 Nov 2025, 12.00 AM |
707.00 |
891 |
Download Report
|
|
ABBOTINDIA
29,844.65
(-0.75%)
|
11 Nov 2025, 12.00 AM |
29,544.00 |
34,470 |
Download Report
|
|
KEC
696.50
(1.58%)
|
11 Nov 2025, 12.00 AM |
768.00 |
1,000 |
Download Report
|
|
ABBOTINDIA
29,844.65
(-0.75%)
|
11 Nov 2025, 12.00 AM |
29,544.00 |
34,470 |
Download Report
|
|
GODREJCP
1,129.50
(-1.46%)
|
11 Nov 2025, 12.00 AM |
1,138.00 |
1,375 |
Download Report
|
|
JKLAKSHMI
770.65
(1.60%)
|
10 Nov 2025, 12.00 AM |
840.00 |
992 |
Download Report
|
|
LUPIN
2,079.40
(-0.08%)
|
10 Nov 2025, 12.00 AM |
1,987.00 |
2,400 |
Download Report
|
|
TRENT
4,218.45
(-0.76%)
|
10 Nov 2025, 12.00 AM |
4,282.00 |
5,480 |
Download Report
|
|
ASTRAL
1,437.00
(-0.18%)
|
07 Nov 2025, 12.00 AM |
1,557.00 |
1,852 |
Download Report
|
|
CUMMINSIND
4,534.00
(1.21%)
|
07 Nov 2025, 12.00 AM |
4,924.00 |
4,950 |
Download Report
|
|
TITAN
3,895.20
(-0.35%)
|
07 Nov 2025, 12.00 AM |
3,769.00 |
4,400 |
Download Report
|
|
RBA
61.84
(-0.72%)
|
07 Nov 2025, 12.00 AM |
66.00 |
99 |
Download Report
|
|
AMBER
7,065.00
(-1.79%)
|
07 Nov 2025, 12.00 AM |
7,231.00 |
9,300 |
Download Report
|
|
BLUESTARCO
1,771.00
(0.31%)
|
06 Nov 2025, 12.00 AM |
1,785.00 |
2,000 |
Download Report
|
|
BHARTIARTL
2,089.60
(-0.54%)
|
06 Nov 2025, 12.00 AM |
2,095.00 |
2,370 |
Download Report
|
|
GRASIM
2,733.95
(-0.21%)
|
06 Nov 2025, 12.00 AM |
2,702.00 |
3,097 |
Download Report
|
|
TATACONSUM
1,163.00
(-0.72%)
|
06 Nov 2025, 12.00 AM |
1,188.00 |
1,425 |
Download Report
|
|
DRREDDY
1,260.00
(0.15%)
|
04 Nov 2025, 12.00 AM |
1,196.00 |
1,302 |
Download Report
|
|
TCI
1,069.40
(-2.04%)
|
03 Nov 2025, 12.00 AM |
1,202.00 |
1,350 |
Download Report
|
|
SAMHI
192.55
(-1.86%)
|
04 Nov 2025, 12.00 AM |
199.00 |
246.8 |
Download Report
|
|
CIPLA
1,524.40
(-0.43%)
|
04 Nov 2025, 12.00 AM |
1,506.00 |
1,726 |
Download Report
|
|
BATAINDIA
974.65
(-2.49%)
|
03 Nov 2025, 12.00 AM |
1,071.00 |
1,140 |
Download Report
|
|
BEL
417.15
(1.36%)
|
03 Nov 2025, 12.00 AM |
422.00 |
500 |
Download Report
|
|
LODHA
1,127.00
(-1.83%)
|
31 Oct 2025, 12.00 AM |
1,198.00 |
1,545 |
Download Report
|
|
DLF
712.50
(-1.56%)
|
31 Oct 2025, 12.00 AM |
756.00 |
1,011 |
Download Report
|
|
KPIL
1,182.70
(-1.42%)
|
31 Oct 2025, 12.00 AM |
1,257.00 |
1,570 |
Download Report
|
|
ITC
404.40
(0.00%)
|
31 Oct 2025, 12.00 AM |
420.00 |
505 |
Download Report
|
|
DABUR
514.70
(-0.50%)
|
31 Oct 2025, 12.00 AM |
488.00 |
560 |
Download Report
|
|
RADICO
3,209.75
(0.11%)
|
30 Oct 2025, 12.00 AM |
3,142.00 |
3,755 |
Download Report
|
|
M&MFIN
368.25
(-0.94%)
|
30 Oct 2025, 12.00 AM |
316.00 |
350 |
Download Report
|
|
M&MFIN
368.25
(-0.94%)
|
29 Oct 2025, 12.00 AM |
316.00 |
350 |
Download Report
|
|
VBL
483.95
(0.51%)
|
29 Oct 2025, 12.00 AM |
495.00 |
579.2 |
Download Report
|
|
LT
4,062.40
(-0.15%)
|
29 Oct 2025, 12.00 AM |
3,952.00 |
4,550 |
Download Report
|
|
APLAPOLLO
1,736.50
(1.00%)
|
29 Oct 2025, 12.00 AM |
1,807.00 |
2,000 |
Download Report
|
|
PNBHOUSING
909.00
(0.39%)
|
28 Oct 2025, 12.00 AM |
934.00 |
1,100 |
Download Report
|
|
SHREECEM
26,400.00
(0.00%)
|
28 Oct 2025, 12.00 AM |
28,594.00 |
32,400 |
Download Report
|
|
HINDUNILVR
2,460.00
(-0.28%)
|
28 Oct 2025, 12.00 AM |
2,499.00 |
2,997 |
Download Report
|
|
SUPREMEIND
3,336.00
(-1.62%)
|
27 Oct 2025, 12.00 AM |
4,000.00 |
4,445 |
Download Report
|
|
COLPAL
2,150.00
(-0.99%)
|
27 Oct 2025, 12.00 AM |
2,216.00 |
2,687 |
Download Report
|
|
CANFINHOME
907.50
(2.59%)
|
24 Oct 2025, 12.00 AM |
848.00 |
1,040 |
Download Report
|
|
SUNTECK
420.85
(-0.48%)
|
24 Oct 2025, 12.00 AM |
436.00 |
531.9 |
Download Report
|
|
OBEROIRLTY
1,620.00
(-1.59%)
|
20 Oct 2025, 12.00 AM |
1,699.00 |
2,005 |
Download Report
|
|
LTF
308.25
(-1.22%)
|
17 Oct 2025, 12.00 AM |
266.00 |
310 |
Download Report
|
|
DALBHARAT
2,013.10
(0.19%)
|
17 Oct 2025, 12.00 AM |
2,246.00 |
2,550 |
Download Report
|
|
POLYCAB
7,400.00
(-0.89%)
|
17 Oct 2025, 12.00 AM |
7,432.00 |
8,800 |
Download Report
|
|
ULTRACEMCO
11,648.00
(0.41%)
|
17 Oct 2025, 12.00 AM |
12,362.00 |
14,200 |
Download Report
|
|
LTF
308.25
(-1.22%)
|
17 Oct 2025, 12.00 AM |
266.00 |
310 |
Download Report
|
|
NESTLEIND
1,259.20
(-0.09%)
|
16 Oct 2025, 12.00 AM |
1,277.00 |
1,450 |
Download Report
|
|
KEI
4,104.60
(-0.98%)
|
16 Oct 2025, 12.00 AM |
4,175.00 |
4,800 |
Download Report
|
|
AXISBANK
1,276.40
(-0.30%)
|
16 Oct 2025, 12.00 AM |
1,196.00 |
1,400 |
Download Report
|
|
MARICO
718.40
(0.15%)
|
06 Oct 2025, 12.00 AM |
716.00 |
825 |
Download Report
|
|
APLAPOLLO
1,736.50
(1.00%)
|
03 Oct 2025, 12.00 AM |
1,736.00 |
2,000 |
Download Report
|
|
MOIL
330.30
(-2.44%)
|
01 Oct 2025, 12.00 AM |
368.00 |
405 |
Download Report
|
|
MARUTI
16,111.90
(1.37%)
|
29 Sep 2025, 12.00 AM |
16,000.00 |
18,400 |
Download Report
|
|
BAJFINANCE
1,020.50
(-1.65%)
|
25 Sep 2025, 12.00 AM |
1,013.00 |
1,150 |
Download Report
|
|
CHALET
898.00
(1.46%)
|
24 Sep 2025, 12.00 AM |
1,010.00 |
1,171.6 |
Download Report
|
|
COROMANDEL
2,395.00
(0.55%)
|
23 Sep 2025, 12.00 AM |
2,259.00 |
2,535 |
Download Report
|
|
ABDL
624.25
(-4.53%)
|
19 Sep 2025, 12.00 AM |
550.00 |
644 |
Download Report
|
|
CENTURYPLY
816.85
(2.15%)
|
18 Sep 2025, 12.00 AM |
803.00 |
906 |
Download Report
|
|
ABBOTINDIA
29,844.65
(-0.75%)
|
17 Sep 2025, 12.00 AM |
30,948.00 |
34,470 |
Download Report
|
|
SBFC
107.60
(-0.69%)
|
16 Sep 2025, 12.00 AM |
107.00 |
129.5 |
Download Report
|
|
CUMMINSIND
4,534.00
(1.21%)
|
15 Sep 2025, 12.00 AM |
4,052.00 |
4,500 |
Download Report
|
|
CESC
172.05
(0.82%)
|
10 Sep 2025, 12.00 AM |
161.00 |
195 |
Download Report
|
|
ABCAPITAL
355.50
(-0.68%)
|
08 Sep 2025, 12.00 AM |
289.00 |
332.4 |
Download Report
|
|
SRF
2,920.50
(-0.28%)
|
05 Sep 2025, 12.00 AM |
2,850.00 |
3,540 |
Download Report
|