|
PNBHOUSING
810.95
(-5.59%)
|
22 Jan 2026, 12.00 AM |
859.00 |
1,050 |
Download Report
|
|
DRREDDY
1,235.15
(1.48%)
|
22 Jan 2026, 12.00 AM |
1,217.00 |
1,316 |
Download Report
|
|
BANKINDIA
159.75
(-4.00%)
|
22 Jan 2026, 12.00 AM |
157.00 |
190 |
Download Report
|
|
MASTEK
2,005.05
(-5.05%)
|
22 Jan 2026, 12.00 AM |
2,175.00 |
2,692 |
Download Report
|
|
DALBHARAT
2,086.45
(-2.61%)
|
22 Jan 2026, 12.00 AM |
2,229.00 |
2,550 |
Download Report
|
|
OBEROIRLTY
1,441.00
(-2.65%)
|
21 Jan 2026, 12.00 AM |
1,493.00 |
1,851.3 |
Download Report
|
|
AUBANK
966.00
(-3.41%)
|
21 Jan 2026, 12.00 AM |
1,001.00 |
1,130 |
Download Report
|
|
PERSISTENT
6,138.30
(-2.86%)
|
21 Jan 2026, 12.00 AM |
6,343.00 |
7,295 |
Download Report
|
|
LTIM
5,872.95
(-1.26%)
|
20 Jan 2026, 12.00 AM |
6,407.00 |
6,930 |
Download Report
|
|
PNB
120.15
(-4.00%)
|
20 Jan 2026, 12.00 AM |
128.00 |
145 |
Download Report
|
|
CANFINHOME
897.65
(-1.52%)
|
20 Jan 2026, 12.00 AM |
933.00 |
1,100 |
Download Report
|
|
LEMONTREE
124.05
(-4.10%)
|
19 Jan 2026, 12.00 AM |
136.00 |
206.6 |
Download Report
|
|
LTF
288.45
(0.49%)
|
19 Jan 2026, 12.00 AM |
300.00 |
345 |
Download Report
|
|
HDFCBANK
916.25
(-0.34%)
|
19 Jan 2026, 12.00 AM |
928.00 |
1,150 |
Download Report
|
|
ICICIBANK
1,343.35
(-0.17%)
|
19 Jan 2026, 12.00 AM |
1,380.00 |
1,700 |
Download Report
|
|
TECHM
1,701.35
(0.79%)
|
19 Jan 2026, 12.00 AM |
1,671.00 |
2,000 |
Download Report
|
|
FEDERALBNK
278.50
(-1.36%)
|
19 Jan 2026, 12.00 AM |
275.00 |
310 |
Download Report
|
|
POLYCAB
6,728.00
(-3.85%)
|
16 Jan 2026, 12.00 AM |
7,131.00 |
8,800 |
Download Report
|
|
WIPRO
238.35
(-0.98%)
|
16 Jan 2026, 12.00 AM |
267.00 |
285 |
Download Report
|
|
LTTS
3,837.70
(-1.06%)
|
16 Jan 2026, 12.00 AM |
3,910.00 |
4,700 |
Download Report
|
|
HDFCLIFE
711.80
(-1.86%)
|
14 Jan 2026, 12.00 AM |
735.00 |
870 |
Download Report
|
|
INFY
1,670.60
(0.44%)
|
14 Jan 2026, 12.00 AM |
1,600.00 |
1,920 |
Download Report
|
|
ICICIGI
1,794.75
(-1.62%)
|
13 Jan 2026, 12.00 AM |
1,885.00 |
2,300 |
Download Report
|
|
ICICIPRULI
640.10
(-1.97%)
|
13 Jan 2026, 12.00 AM |
681.00 |
780 |
Download Report
|
|
TCS
3,160.85
(0.30%)
|
12 Jan 2026, 12.00 AM |
3,240.00 |
3,900 |
Download Report
|
|
HCLTECH
1,702.00
(-0.04%)
|
12 Jan 2026, 12.00 AM |
1,668.00 |
1,893 |
Download Report
|
|
ITC
323.45
(-0.45%)
|
02 Jan 2026, 12.00 AM |
350.00 |
420 |
Download Report
|
|
LEMONTREE
124.05
(-4.10%)
|
30 Dec 2025, 12.00 AM |
161.72 |
209 |
Download Report
|
|
LODHA
899.85
(-5.03%)
|
24 Dec 2025, 12.00 AM |
1,073.50 |
1,545 |
Download Report
|
|
RADICO
2,950.30
(-1.21%)
|
23 Dec 2025, 12.00 AM |
3,298.50 |
3,840 |
Download Report
|
|
BIOCON
367.65
(-1.34%)
|
22 Dec 2025, 12.00 AM |
394.65 |
462 |
Download Report
|
|
M&MFIN
361.35
(0.22%)
|
19 Dec 2025, 12.00 AM |
395.60 |
435 |
Download Report
|
|
TCS
3,160.85
(0.30%)
|
18 Dec 2025, 12.00 AM |
3,288.10 |
3,900 |
Download Report
|
|
JKLAKSHMI
794.50
(0.50%)
|
17 Dec 2025, 12.00 AM |
787.65 |
992 |
Download Report
|
|
AMBER
5,564.50
(-2.96%)
|
15 Dec 2025, 12.00 AM |
6,802.00 |
9,300 |
Download Report
|
|
CHALET
812.00
(-3.38%)
|
12 Dec 2025, 12.00 AM |
889.00 |
1,155.7 |
Download Report
|
|
ABCAPITAL
347.15
(-2.06%)
|
11 Dec 2025, 12.00 AM |
354.00 |
407 |
Download Report
|
|
DIVISLAB
6,010.85
(-1.02%)
|
10 Dec 2025, 12.00 AM |
6,287.00 |
7,375 |
Download Report
|
|
BAJAJFINSV
1,948.65
(-2.26%)
|
08 Dec 2025, 12.00 AM |
2,058.00 |
2,450 |
Download Report
|
|
ABFRL
61.56
(-3.27%)
|
05 Dec 2025, 12.00 AM |
77.00 |
90 |
Download Report
|
|
MFSL
1,608.00
(-1.20%)
|
04 Dec 2025, 12.00 AM |
1,690.00 |
1,910 |
Download Report
|
|
COROMANDEL
2,237.60
(-1.80%)
|
03 Dec 2025, 12.00 AM |
2,317.00 |
2,900 |
Download Report
|
|
RECLTD
361.15
(-1.43%)
|
27 Nov 2025, 12.00 AM |
362.00 |
448.9 |
Download Report
|
|
JUBLFOOD
493.35
(-1.54%)
|
27 Nov 2025, 12.00 AM |
606.00 |
750 |
Download Report
|
|
HUDCO
196.00
(-5.45%)
|
21 Nov 2025, 12.00 AM |
230.00 |
270 |
Download Report
|
|
SUNPHARMA
1,631.65
(-0.17%)
|
21 Nov 2025, 12.00 AM |
1,779.00 |
1,968 |
Download Report
|
|
LAURUSLABS
1,017.15
(1.21%)
|
21 Nov 2025, 12.00 AM |
992.00 |
1,054 |
Download Report
|
|
GOKEX
557.75
(-6.69%)
|
20 Nov 2025, 12.00 AM |
949.00 |
1,140 |
Download Report
|
|
RELAXO
357.20
(-2.18%)
|
19 Nov 2025, 12.00 AM |
414.00 |
455 |
Download Report
|
|
LTIM
5,872.95
(-1.26%)
|
19 Nov 2025, 12.00 AM |
5,955.00 |
6,827 |
Download Report
|
|
EMAMILTD
504.80
(0.44%)
|
19 Nov 2025, 12.00 AM |
511.00 |
645 |
Download Report
|
|
HITECH
75.30
(-3.56%)
|
18 Nov 2025, 12.00 AM |
109.00 |
149 |
Download Report
|
|
PFC
359.00
(-1.64%)
|
18 Nov 2025, 12.00 AM |
374.00 |
465 |
Download Report
|
|
WONDERLA
501.10
(-1.97%)
|
18 Nov 2025, 12.00 AM |
559.00 |
730 |
Download Report
|
|
RELAXO
357.20
(-2.18%)
|
19 Nov 2025, 12.00 AM |
414.00 |
455 |
Download Report
|
|
LTIM
5,872.95
(-1.26%)
|
19 Nov 2025, 12.00 AM |
5,955.00 |
6,827 |
Download Report
|
|
V2RETAIL
1,847.50
(-4.03%)
|
18 Nov 2025, 12.00 AM |
2,325.00 |
2,810 |
Download Report
|
|
BECTORFOOD
222.05
(0.77%)
|
17 Nov 2025, 12.00 AM |
1,339.00 |
1,700 |
Download Report
|
|
ASIANPAINT
2,712.00
(0.33%)
|
17 Nov 2025, 12.00 AM |
2,887.00 |
3,360 |
Download Report
|
|
TORNTPHARM
3,931.30
(-2.30%)
|
17 Nov 2025, 12.00 AM |
3,817.00 |
4,273 |
Download Report
|
|
FIVESTAR
512.65
(-0.26%)
|
17 Nov 2025, 12.00 AM |
634.00 |
750 |
Download Report
|
|
ASIANPAINT
2,712.00
(0.33%)
|
17 Nov 2025, 12.00 AM |
2,887.00 |
3,360 |
Download Report
|
|
LICHSGFIN
506.70
(-1.94%)
|
14 Nov 2025, 12.00 AM |
568.00 |
630 |
Download Report
|
|
JYOTHYLAB
249.40
(0.00%)
|
14 Nov 2025, 12.00 AM |
311.00 |
360 |
Download Report
|
|
RATNAMANI
1,990.00
(1.25%)
|
14 Nov 2025, 12.00 AM |
2,456.00 |
2,900 |
Download Report
|
|
CENTURYPLY
736.00
(-1.20%)
|
14 Nov 2025, 12.00 AM |
793.00 |
945 |
Download Report
|
|
CHOLAFIN
1,649.45
(-0.83%)
|
14 Nov 2025, 12.00 AM |
1,714.00 |
1,900 |
Download Report
|
|
KPRMILL
851.00
(-0.99%)
|
14 Nov 2025, 12.00 AM |
1,079.00 |
1,287 |
Download Report
|
|
BAJFINANCE
927.85
(-1.61%)
|
14 Nov 2025, 12.00 AM |
1,018.00 |
1,125 |
Download Report
|
|
INDIGOPNTS
1,051.45
(-3.94%)
|
13 Nov 2025, 12.00 AM |
1,294.00 |
1,430 |
Download Report
|
|
HAL
4,306.15
(-1.07%)
|
13 Nov 2025, 12.00 AM |
4,750.00 |
5,985 |
Download Report
|
|
BRITANNIA
5,834.10
(-1.66%)
|
12 Nov 2025, 12.00 AM |
5,850.00 |
6,862 |
Download Report
|
|
KIRLOSENG
1,093.20
(-1.76%)
|
12 Nov 2025, 12.00 AM |
1,059.00 |
1,376.7 |
Download Report
|
|
ABDL
445.00
(-0.21%)
|
12 Nov 2025, 12.00 AM |
636.00 |
750 |
Download Report
|
|
INDHOTEL
644.90
(-1.78%)
|
12 Nov 2025, 12.00 AM |
707.00 |
891 |
Download Report
|
|
TRITURBINE
462.40
(-3.26%)
|
12 Nov 2025, 12.00 AM |
543.00 |
700 |
Download Report
|
|
NAUKRI
1,301.40
(-1.43%)
|
12 Nov 2025, 12.00 AM |
1,376.00 |
1,618 |
Download Report
|
|
CARYSIL
750.00
(-1.43%)
|
11 Nov 2025, 12.00 AM |
979.00 |
1,206 |
Download Report
|
|
ZYDUSWELL
418.50
(-3.06%)
|
11 Nov 2025, 12.00 AM |
559.00 |
552 |
Download Report
|
|
INDHOTEL
644.90
(-1.78%)
|
12 Nov 2025, 12.00 AM |
707.00 |
891 |
Download Report
|
|
ABBOTINDIA
27,950.00
(0.91%)
|
11 Nov 2025, 12.00 AM |
29,544.00 |
34,470 |
Download Report
|
|
KEC
632.00
(-4.13%)
|
11 Nov 2025, 12.00 AM |
768.00 |
1,000 |
Download Report
|
|
ABBOTINDIA
27,950.00
(0.91%)
|
11 Nov 2025, 12.00 AM |
29,544.00 |
34,470 |
Download Report
|
|
GODREJCP
1,244.05
(-0.18%)
|
11 Nov 2025, 12.00 AM |
1,138.00 |
1,375 |
Download Report
|
|
JKLAKSHMI
794.50
(0.50%)
|
10 Nov 2025, 12.00 AM |
840.00 |
992 |
Download Report
|
|
LUPIN
2,137.15
(-1.29%)
|
10 Nov 2025, 12.00 AM |
1,987.00 |
2,400 |
Download Report
|
|
TRENT
3,754.90
(-1.26%)
|
10 Nov 2025, 12.00 AM |
4,282.00 |
5,480 |
Download Report
|
|
ASTRAL
1,398.10
(-1.05%)
|
07 Nov 2025, 12.00 AM |
1,557.00 |
1,852 |
Download Report
|
|
CUMMINSIND
3,930.85
(-3.40%)
|
07 Nov 2025, 12.00 AM |
4,924.00 |
4,950 |
Download Report
|
|
TITAN
4,021.80
(0.07%)
|
07 Nov 2025, 12.00 AM |
3,769.00 |
4,400 |
Download Report
|
|
RBA
63.97
(-0.68%)
|
07 Nov 2025, 12.00 AM |
66.00 |
99 |
Download Report
|
|
AMBER
5,564.50
(-2.96%)
|
07 Nov 2025, 12.00 AM |
7,231.00 |
9,300 |
Download Report
|
|
BLUESTARCO
1,697.55
(-0.83%)
|
06 Nov 2025, 12.00 AM |
1,785.00 |
2,000 |
Download Report
|
|
BHARTIARTL
1,988.00
(-0.70%)
|
06 Nov 2025, 12.00 AM |
2,095.00 |
2,370 |
Download Report
|
|
GRASIM
2,763.00
(-0.90%)
|
06 Nov 2025, 12.00 AM |
2,702.00 |
3,097 |
Download Report
|
|
TATACONSUM
1,153.25
(-1.87%)
|
06 Nov 2025, 12.00 AM |
1,188.00 |
1,425 |
Download Report
|
|
DRREDDY
1,235.15
(1.48%)
|
04 Nov 2025, 12.00 AM |
1,196.00 |
1,302 |
Download Report
|
|
TCI
988.90
(-0.10%)
|
03 Nov 2025, 12.00 AM |
1,202.00 |
1,350 |
Download Report
|
|
SAMHI
175.35
(1.39%)
|
04 Nov 2025, 12.00 AM |
199.00 |
246.8 |
Download Report
|
|
CIPLA
1,314.85
(-4.13%)
|
04 Nov 2025, 12.00 AM |
1,506.00 |
1,726 |
Download Report
|