|
HUDCO
239.50
(-0.04%)
|
21 Nov 2025, 12.00 AM |
230.00 |
270 |
Download Report
|
|
SUNPHARMA
1,830.70
(1.17%)
|
21 Nov 2025, 12.00 AM |
1,779.00 |
1,968 |
Download Report
|
|
LAURUSLABS
1,031.35
(2.68%)
|
21 Nov 2025, 12.00 AM |
992.00 |
1,054 |
Download Report
|
|
GOKEX
930.80
(1.40%)
|
20 Nov 2025, 12.00 AM |
949.00 |
1,140 |
Download Report
|
|
RELAXO
411.30
(0.23%)
|
19 Nov 2025, 12.00 AM |
414.00 |
455 |
Download Report
|
|
LTIM
6,095.55
(1.17%)
|
19 Nov 2025, 12.00 AM |
5,955.00 |
6,827 |
Download Report
|
|
EMAMILTD
530.00
(0.45%)
|
19 Nov 2025, 12.00 AM |
511.00 |
645 |
Download Report
|
|
HITECH
100.70
(0.80%)
|
18 Nov 2025, 12.00 AM |
109.00 |
149 |
Download Report
|
|
PFC
363.10
(-0.59%)
|
18 Nov 2025, 12.00 AM |
374.00 |
465 |
Download Report
|
|
WONDERLA
560.00
(0.16%)
|
18 Nov 2025, 12.00 AM |
559.00 |
730 |
Download Report
|
|
RELAXO
411.30
(0.23%)
|
19 Nov 2025, 12.00 AM |
414.00 |
455 |
Download Report
|
|
LTIM
6,095.55
(1.17%)
|
19 Nov 2025, 12.00 AM |
5,955.00 |
6,827 |
Download Report
|
|
V2RETAIL
2,460.40
(1.12%)
|
18 Nov 2025, 12.00 AM |
2,325.00 |
2,810 |
Download Report
|
|
BECTORFOOD
1,300.00
(1.73%)
|
17 Nov 2025, 12.00 AM |
1,339.00 |
1,700 |
Download Report
|
|
ASIANPAINT
2,871.40
(-0.25%)
|
17 Nov 2025, 12.00 AM |
2,887.00 |
3,360 |
Download Report
|
|
TORNTPHARM
3,728.65
(-0.19%)
|
17 Nov 2025, 12.00 AM |
3,817.00 |
4,273 |
Download Report
|
|
FIVESTAR
589.90
(0.07%)
|
17 Nov 2025, 12.00 AM |
634.00 |
750 |
Download Report
|
|
ASIANPAINT
2,871.40
(-0.25%)
|
17 Nov 2025, 12.00 AM |
2,887.00 |
3,360 |
Download Report
|
|
LICHSGFIN
549.05
(-0.29%)
|
14 Nov 2025, 12.00 AM |
568.00 |
630 |
Download Report
|
|
JYOTHYLAB
300.00
(-1.49%)
|
14 Nov 2025, 12.00 AM |
311.00 |
360 |
Download Report
|
|
RATNAMANI
2,372.60
(-0.47%)
|
14 Nov 2025, 12.00 AM |
2,456.00 |
2,900 |
Download Report
|
|
CENTURYPLY
797.85
(-1.54%)
|
14 Nov 2025, 12.00 AM |
793.00 |
945 |
Download Report
|
|
CHOLAFIN
1,734.65
(0.56%)
|
14 Nov 2025, 12.00 AM |
1,714.00 |
1,900 |
Download Report
|
|
KPRMILL
1,079.00
(-0.22%)
|
14 Nov 2025, 12.00 AM |
1,079.00 |
1,287 |
Download Report
|
|
BAJFINANCE
1,037.65
(0.38%)
|
14 Nov 2025, 12.00 AM |
1,018.00 |
1,125 |
Download Report
|
|
INDIGOPNTS
1,286.00
(0.27%)
|
13 Nov 2025, 12.00 AM |
1,294.00 |
1,430 |
Download Report
|
|
HAL
4,542.00
(1.31%)
|
13 Nov 2025, 12.00 AM |
4,750.00 |
5,985 |
Download Report
|
|
BRITANNIA
5,850.00
(0.38%)
|
12 Nov 2025, 12.00 AM |
5,850.00 |
6,862 |
Download Report
|
|
KIRLOSENG
1,124.30
(-1.26%)
|
12 Nov 2025, 12.00 AM |
1,059.00 |
1,376.7 |
Download Report
|
|
ABDL
650.45
(-0.76%)
|
12 Nov 2025, 12.00 AM |
636.00 |
750 |
Download Report
|
|
INDHOTEL
744.00
(1.20%)
|
12 Nov 2025, 12.00 AM |
707.00 |
891 |
Download Report
|
|
TRITURBINE
538.00
(-0.76%)
|
12 Nov 2025, 12.00 AM |
543.00 |
700 |
Download Report
|
|
NAUKRI
1,330.00
(-0.75%)
|
12 Nov 2025, 12.00 AM |
1,376.00 |
1,618 |
Download Report
|
|
CARYSIL
1,014.15
(-0.53%)
|
11 Nov 2025, 12.00 AM |
979.00 |
1,206 |
Download Report
|
|
ZYDUSWELL
430.75
(-0.53%)
|
11 Nov 2025, 12.00 AM |
559.00 |
552 |
Download Report
|
|
INDHOTEL
744.00
(1.20%)
|
12 Nov 2025, 12.00 AM |
707.00 |
891 |
Download Report
|
|
ABBOTINDIA
29,948.80
(1.69%)
|
11 Nov 2025, 12.00 AM |
29,544.00 |
34,470 |
Download Report
|
|
KEC
685.65
(-1.61%)
|
11 Nov 2025, 12.00 AM |
768.00 |
1,000 |
Download Report
|
|
ABBOTINDIA
29,948.80
(1.69%)
|
11 Nov 2025, 12.00 AM |
29,544.00 |
34,470 |
Download Report
|
|
GODREJCP
1,146.20
(0.16%)
|
11 Nov 2025, 12.00 AM |
1,138.00 |
1,375 |
Download Report
|
|
JKLAKSHMI
760.10
(0.03%)
|
10 Nov 2025, 12.00 AM |
840.00 |
992 |
Download Report
|
|
LUPIN
2,081.00
(0.41%)
|
10 Nov 2025, 12.00 AM |
1,987.00 |
2,400 |
Download Report
|
|
TRENT
4,250.85
(-0.41%)
|
10 Nov 2025, 12.00 AM |
4,282.00 |
5,480 |
Download Report
|
|
ASTRAL
1,439.55
(-2.00%)
|
07 Nov 2025, 12.00 AM |
1,557.00 |
1,852 |
Download Report
|
|
CUMMINSIND
4,482.50
(0.76%)
|
07 Nov 2025, 12.00 AM |
4,924.00 |
4,950 |
Download Report
|
|
TITAN
3,898.35
(-0.14%)
|
07 Nov 2025, 12.00 AM |
3,769.00 |
4,400 |
Download Report
|
|
RBA
62.29
(0.68%)
|
07 Nov 2025, 12.00 AM |
66.00 |
99 |
Download Report
|
|
AMBER
7,215.15
(1.55%)
|
07 Nov 2025, 12.00 AM |
7,231.00 |
9,300 |
Download Report
|
|
BLUESTARCO
1,762.55
(0.27%)
|
06 Nov 2025, 12.00 AM |
1,785.00 |
2,000 |
Download Report
|
|
BHARTIARTL
2,101.05
(-0.70%)
|
06 Nov 2025, 12.00 AM |
2,095.00 |
2,370 |
Download Report
|
|
GRASIM
2,739.65
(0.00%)
|
06 Nov 2025, 12.00 AM |
2,702.00 |
3,097 |
Download Report
|
|
TATACONSUM
1,170.15
(-0.61%)
|
06 Nov 2025, 12.00 AM |
1,188.00 |
1,425 |
Download Report
|
|
DRREDDY
1,258.15
(0.61%)
|
04 Nov 2025, 12.00 AM |
1,196.00 |
1,302 |
Download Report
|
|
TCI
1,091.00
(-0.08%)
|
03 Nov 2025, 12.00 AM |
1,202.00 |
1,350 |
Download Report
|
|
SAMHI
195.10
(1.17%)
|
04 Nov 2025, 12.00 AM |
199.00 |
246.8 |
Download Report
|
|
CIPLA
1,529.50
(0.32%)
|
04 Nov 2025, 12.00 AM |
1,506.00 |
1,726 |
Download Report
|
|
BATAINDIA
999.50
(-0.17%)
|
03 Nov 2025, 12.00 AM |
1,071.00 |
1,140 |
Download Report
|
|
BEL
411.55
(-0.36%)
|
03 Nov 2025, 12.00 AM |
422.00 |
500 |
Download Report
|
|
LODHA
1,151.65
(-0.41%)
|
31 Oct 2025, 12.00 AM |
1,198.00 |
1,545 |
Download Report
|
|
DLF
724.30
(-0.17%)
|
31 Oct 2025, 12.00 AM |
756.00 |
1,011 |
Download Report
|
|
KPIL
1,200.00
(-0.71%)
|
31 Oct 2025, 12.00 AM |
1,257.00 |
1,570 |
Download Report
|
|
ITC
404.40
(0.11%)
|
31 Oct 2025, 12.00 AM |
420.00 |
505 |
Download Report
|
|
DABUR
517.85
(-0.22%)
|
31 Oct 2025, 12.00 AM |
488.00 |
560 |
Download Report
|
|
RADICO
3,205.00
(1.40%)
|
30 Oct 2025, 12.00 AM |
3,142.00 |
3,755 |
Download Report
|
|
M&MFIN
371.75
(2.20%)
|
30 Oct 2025, 12.00 AM |
316.00 |
350 |
Download Report
|
|
M&MFIN
371.75
(2.20%)
|
29 Oct 2025, 12.00 AM |
316.00 |
350 |
Download Report
|
|
VBL
481.50
(3.08%)
|
29 Oct 2025, 12.00 AM |
495.00 |
579.2 |
Download Report
|
|
LT
4,068.50
(-0.33%)
|
29 Oct 2025, 12.00 AM |
3,952.00 |
4,550 |
Download Report
|
|
APLAPOLLO
1,719.35
(-1.05%)
|
29 Oct 2025, 12.00 AM |
1,807.00 |
2,000 |
Download Report
|
|
PNBHOUSING
905.90
(-0.53%)
|
28 Oct 2025, 12.00 AM |
934.00 |
1,100 |
Download Report
|
|
SHREECEM
26,415.00
(-1.21%)
|
28 Oct 2025, 12.00 AM |
28,594.00 |
32,400 |
Download Report
|
|
HINDUNILVR
2,467.00
(0.65%)
|
28 Oct 2025, 12.00 AM |
2,499.00 |
2,997 |
Download Report
|
|
SUPREMEIND
3,383.70
(-0.96%)
|
27 Oct 2025, 12.00 AM |
4,000.00 |
4,445 |
Download Report
|
|
COLPAL
2,169.50
(-0.08%)
|
27 Oct 2025, 12.00 AM |
2,216.00 |
2,687 |
Download Report
|
|
CANFINHOME
884.55
(-0.21%)
|
24 Oct 2025, 12.00 AM |
848.00 |
1,040 |
Download Report
|
|
SUNTECK
424.05
(1.78%)
|
24 Oct 2025, 12.00 AM |
436.00 |
531.9 |
Download Report
|
|
OBEROIRLTY
1,645.80
(-0.80%)
|
20 Oct 2025, 12.00 AM |
1,699.00 |
2,005 |
Download Report
|
|
LTF
312.05
(1.25%)
|
17 Oct 2025, 12.00 AM |
266.00 |
310 |
Download Report
|
|
DALBHARAT
2,007.60
(-0.52%)
|
17 Oct 2025, 12.00 AM |
2,246.00 |
2,550 |
Download Report
|
|
POLYCAB
7,452.40
(-0.37%)
|
17 Oct 2025, 12.00 AM |
7,432.00 |
8,800 |
Download Report
|
|
ULTRACEMCO
11,595.20
(-0.26%)
|
17 Oct 2025, 12.00 AM |
12,362.00 |
14,200 |
Download Report
|
|
LTF
312.05
(1.25%)
|
17 Oct 2025, 12.00 AM |
266.00 |
310 |
Download Report
|
|
NESTLEIND
1,262.75
(-0.22%)
|
16 Oct 2025, 12.00 AM |
1,277.00 |
1,450 |
Download Report
|
|
KEI
4,155.70
(0.40%)
|
16 Oct 2025, 12.00 AM |
4,175.00 |
4,800 |
Download Report
|
|
AXISBANK
1,280.25
(-0.55%)
|
16 Oct 2025, 12.00 AM |
1,196.00 |
1,400 |
Download Report
|
|
MARICO
717.30
(-1.39%)
|
06 Oct 2025, 12.00 AM |
716.00 |
825 |
Download Report
|
|
APLAPOLLO
1,719.35
(-1.05%)
|
03 Oct 2025, 12.00 AM |
1,736.00 |
2,000 |
Download Report
|
|
MOIL
338.55
(-1.37%)
|
01 Oct 2025, 12.00 AM |
368.00 |
405 |
Download Report
|
|
MARUTI
15,883.30
(-0.12%)
|
29 Sep 2025, 12.00 AM |
16,000.00 |
18,400 |
Download Report
|
|
BAJFINANCE
1,037.65
(0.38%)
|
25 Sep 2025, 12.00 AM |
1,013.00 |
1,150 |
Download Report
|
|
CHALET
885.40
(-1.19%)
|
24 Sep 2025, 12.00 AM |
1,010.00 |
1,171.6 |
Download Report
|
|
COROMANDEL
2,381.90
(0.58%)
|
23 Sep 2025, 12.00 AM |
2,259.00 |
2,535 |
Download Report
|
|
ABDL
650.45
(-0.76%)
|
19 Sep 2025, 12.00 AM |
550.00 |
644 |
Download Report
|
|
CENTURYPLY
797.85
(-1.54%)
|
18 Sep 2025, 12.00 AM |
803.00 |
906 |
Download Report
|
|
ABBOTINDIA
29,948.80
(1.69%)
|
17 Sep 2025, 12.00 AM |
30,948.00 |
34,470 |
Download Report
|
|
SBFC
108.25
(1.69%)
|
16 Sep 2025, 12.00 AM |
107.00 |
129.5 |
Download Report
|
|
CUMMINSIND
4,482.50
(0.76%)
|
15 Sep 2025, 12.00 AM |
4,052.00 |
4,500 |
Download Report
|
|
CESC
170.65
(-0.18%)
|
10 Sep 2025, 12.00 AM |
161.00 |
195 |
Download Report
|
|
ABCAPITAL
356.90
(1.49%)
|
08 Sep 2025, 12.00 AM |
289.00 |
332.4 |
Download Report
|
|
SRF
2,933.00
(3.43%)
|
05 Sep 2025, 12.00 AM |
2,850.00 |
3,540 |
Download Report
|