|
DRREDDY
1,204.30
(0.29%)
|
03 Nov 2025, 12.00 AM |
1,196.00 |
1,302 |
Download Report
|
|
DRREDDY
1,204.30
(0.29%)
|
04 Nov 2025, 12.00 AM |
1,196.00 |
1,302 |
Download Report
|
|
TCI
1,155.05
(-2.19%)
|
03 Nov 2025, 12.00 AM |
1,202.00 |
1,350 |
Download Report
|
|
SAMHI
195.50
(-1.73%)
|
04 Nov 2025, 12.00 AM |
199.00 |
246.8 |
Download Report
|
|
CIPLA
1,501.40
(-0.14%)
|
04 Nov 2025, 12.00 AM |
1,506.00 |
1,726 |
Download Report
|
|
BATAINDIA
1,051.15
(-1.51%)
|
03 Nov 2025, 12.00 AM |
1,071.00 |
1,140 |
Download Report
|
|
BEL
408.35
(-1.63%)
|
03 Nov 2025, 12.00 AM |
422.00 |
500 |
Download Report
|
|
LODHA
1,232.65
(0.84%)
|
31 Oct 2025, 12.00 AM |
1,198.00 |
1,545 |
Download Report
|
|
DLF
758.55
(-2.00%)
|
31 Oct 2025, 12.00 AM |
756.00 |
1,011 |
Download Report
|
|
KPIL
1,304.20
(-0.71%)
|
31 Oct 2025, 12.00 AM |
1,257.00 |
1,570 |
Download Report
|
|
ITC
406.65
(-0.48%)
|
31 Oct 2025, 12.00 AM |
420.00 |
505 |
Download Report
|
|
DABUR
523.25
(1.21%)
|
31 Oct 2025, 12.00 AM |
488.00 |
560 |
Download Report
|
|
RADICO
3,173.60
(-0.80%)
|
30 Oct 2025, 12.00 AM |
3,142.00 |
3,755 |
Download Report
|
|
M&MFIN
312.00
(-2.04%)
|
30 Oct 2025, 12.00 AM |
316.00 |
350 |
Download Report
|
|
M&MFIN
312.00
(-2.04%)
|
29 Oct 2025, 12.00 AM |
316.00 |
350 |
Download Report
|
|
VBL
472.00
(0.19%)
|
29 Oct 2025, 12.00 AM |
495.00 |
579.2 |
Download Report
|
|
LT
3,876.90
(-1.13%)
|
29 Oct 2025, 12.00 AM |
3,952.00 |
4,550 |
Download Report
|
|
APLAPOLLO
1,785.50
(0.33%)
|
29 Oct 2025, 12.00 AM |
1,807.00 |
2,000 |
Download Report
|
|
PNBHOUSING
907.50
(-2.57%)
|
28 Oct 2025, 12.00 AM |
934.00 |
1,100 |
Download Report
|
|
SHREECEM
27,405.00
(-0.74%)
|
28 Oct 2025, 12.00 AM |
28,594.00 |
32,400 |
Download Report
|
|
HINDUNILVR
2,432.65
(-0.55%)
|
28 Oct 2025, 12.00 AM |
2,499.00 |
2,997 |
Download Report
|
|
SUPREMEIND
3,848.70
(-0.99%)
|
27 Oct 2025, 12.00 AM |
4,000.00 |
4,445 |
Download Report
|
|
COLPAL
2,170.00
(-0.93%)
|
27 Oct 2025, 12.00 AM |
2,216.00 |
2,687 |
Download Report
|
|
CANFINHOME
876.85
(1.79%)
|
24 Oct 2025, 12.00 AM |
848.00 |
1,040 |
Download Report
|
|
SUNTECK
446.75
(-2.61%)
|
24 Oct 2025, 12.00 AM |
436.00 |
531.9 |
Download Report
|
|
OBEROIRLTY
1,779.95
(-0.11%)
|
20 Oct 2025, 12.00 AM |
1,699.00 |
2,005 |
Download Report
|
|
LTF
275.20
(-1.73%)
|
17 Oct 2025, 12.00 AM |
266.00 |
310 |
Download Report
|
|
DALBHARAT
2,048.95
(-0.08%)
|
17 Oct 2025, 12.00 AM |
2,246.00 |
2,550 |
Download Report
|
|
POLYCAB
7,592.35
(0.38%)
|
17 Oct 2025, 12.00 AM |
7,432.00 |
8,800 |
Download Report
|
|
ULTRACEMCO
11,896.30
(0.68%)
|
17 Oct 2025, 12.00 AM |
12,362.00 |
14,200 |
Download Report
|
|
LTF
275.20
(-1.73%)
|
17 Oct 2025, 12.00 AM |
266.00 |
310 |
Download Report
|
|
NESTLEIND
1,264.10
(-0.05%)
|
16 Oct 2025, 12.00 AM |
1,277.00 |
1,450 |
Download Report
|
|
KEI
3,924.05
(-1.77%)
|
16 Oct 2025, 12.00 AM |
4,175.00 |
4,800 |
Download Report
|
|
AXISBANK
1,226.80
(-0.01%)
|
16 Oct 2025, 12.00 AM |
1,196.00 |
1,400 |
Download Report
|
|
MARICO
712.55
(-0.68%)
|
06 Oct 2025, 12.00 AM |
716.00 |
825 |
Download Report
|
|
APLAPOLLO
1,785.50
(0.33%)
|
03 Oct 2025, 12.00 AM |
1,736.00 |
2,000 |
Download Report
|
|
MOIL
357.00
(-1.86%)
|
01 Oct 2025, 12.00 AM |
368.00 |
405 |
Download Report
|
|
MARUTI
15,442.00
(0.47%)
|
29 Sep 2025, 12.00 AM |
16,000.00 |
18,400 |
Download Report
|
|
BAJFINANCE
1,040.45
(-1.56%)
|
25 Sep 2025, 12.00 AM |
1,013.00 |
1,150 |
Download Report
|
|
CHALET
930.60
(-3.16%)
|
24 Sep 2025, 12.00 AM |
1,010.00 |
1,171.6 |
Download Report
|
|
COROMANDEL
2,148.00
(-0.86%)
|
23 Sep 2025, 12.00 AM |
2,259.00 |
2,535 |
Download Report
|
|
ABDL
641.65
(-4.64%)
|
19 Sep 2025, 12.00 AM |
550.00 |
644 |
Download Report
|
|
CENTURYPLY
759.00
(0.13%)
|
18 Sep 2025, 12.00 AM |
803.00 |
906 |
Download Report
|
|
ABBOTINDIA
29,545.60
(0.61%)
|
17 Sep 2025, 12.00 AM |
30,948.00 |
34,470 |
Download Report
|
|
SBFC
112.45
(-4.26%)
|
16 Sep 2025, 12.00 AM |
107.00 |
129.5 |
Download Report
|
|
CUMMINSIND
4,325.80
(0.20%)
|
15 Sep 2025, 12.00 AM |
4,052.00 |
4,500 |
Download Report
|
|
CESC
175.60
(-3.65%)
|
10 Sep 2025, 12.00 AM |
161.00 |
195 |
Download Report
|
|
ABCAPITAL
327.40
(-1.28%)
|
08 Sep 2025, 12.00 AM |
289.00 |
332.4 |
Download Report
|
|
SRF
2,898.60
(-1.43%)
|
05 Sep 2025, 12.00 AM |
2,850.00 |
3,540 |
Download Report
|
|
TRITURBINE
526.90
(-1.54%)
|
04 Sep 2025, 12.00 AM |
531.00 |
700 |
Download Report
|
|
ZYDUSWELL
445.05
(-3.93%)
|
03 Sep 2025, 12.00 AM |
2,319.00 |
2,688 |
Download Report
|
|
CIPLA
1,501.40
(-0.14%)
|
02 Sep 2025, 12.00 AM |
1,569.00 |
1,754 |
Download Report
|
|
SHREECEM
27,405.00
(-0.74%)
|
01 Sep 2025, 12.00 AM |
29,797.00 |
33,400 |
Download Report
|
|
TORNTPHARM
3,548.40
(-0.80%)
|
29 Aug 2025, 12.00 AM |
3,597.00 |
4,024 |
Download Report
|
|
WABAG
1,363.00
(-2.66%)
|
26 Aug 2025, 12.00 AM |
1,522.00 |
1,770 |
Download Report
|
|
ASTRAL
1,560.80
(6.35%)
|
25 Aug 2025, 12.00 AM |
1,414.00 |
1,643 |
Download Report
|
|
LEMONTREE
166.25
(-1.04%)
|
21 Aug 2025, 12.00 AM |
166.00 |
209.2 |
Download Report
|
|
LUPIN
1,958.95
(-1.96%)
|
21 Aug 2025, 12.00 AM |
1,966.00 |
2,400 |
Download Report
|
|
DABUR
523.25
(1.21%)
|
20 Aug 2025, 12.00 AM |
533.00 |
623 |
Download Report
|
|
SAMHI
195.50
(-1.73%)
|
19 Aug 2025, 12.00 AM |
206.00 |
265.7 |
Download Report
|
|
CHALET
930.60
(-3.16%)
|
18 Aug 2025, 12.00 AM |
960.00 |
1,113.6 |
Download Report
|
|
JUBLFOOD
582.75
(-1.82%)
|
14 Aug 2025, 12.00 AM |
632.00 |
750 |
Download Report
|
|
CANFINHOME
876.85
(1.79%)
|
13 Aug 2025, 12.00 AM |
744.00 |
850 |
Download Report
|
|
ASTRAL
1,560.80
(6.35%)
|
13 Aug 2025, 12.00 AM |
1,293.00 |
1,643 |
Download Report
|
|
HAL
4,592.50
(-1.95%)
|
13 Aug 2025, 12.00 AM |
4,526.00 |
6,019.6 |
Download Report
|
|
BRITANNIA
6,006.40
(2.03%)
|
13 Aug 2025, 12.00 AM |
5,381.00 |
6,025 |
Download Report
|
|
DEEDEV
237.05
(-3.81%)
|
12 Aug 2025, 12.00 AM |
281.00 |
380 |
Download Report
|
|
WELCORP
893.50
(-3.40%)
|
12 Aug 2025, 12.00 AM |
876.00 |
1,068.7 |
Download Report
|
|
HITECH
105.00
(-5.87%)
|
12 Aug 2025, 12.00 AM |
88.00 |
119.7 |
Download Report
|
|
PVRINOX
1,143.45
(-1.60%)
|
12 Aug 2025, 12.00 AM |
1,074.00 |
1,150 |
Download Report
|
|
CUMMINSIND
4,325.80
(0.20%)
|
12 Aug 2025, 12.00 AM |
3,793.00 |
4,350 |
Download Report
|
|
GRWRHITECH
3,365.00
(-1.03%)
|
11 Aug 2025, 12.00 AM |
2,847.00 |
2,960.9 |
Download Report
|
|
NAUKRI
1,325.85
(-0.96%)
|
11 Aug 2025, 12.00 AM |
1,333.00 |
1,680 |
Download Report
|
|
GRASIM
2,695.50
(-6.43%)
|
11 Aug 2025, 12.00 AM |
2,690.00 |
3,050 |
Download Report
|
|
TRENT
4,674.10
(0.30%)
|
08 Aug 2025, 12.00 AM |
5,315.00 |
6,480 |
Download Report
|
|
BLUESTARCO
1,787.05
(-6.78%)
|
08 Aug 2025, 12.00 AM |
1,803.00 |
2,000 |
Download Report
|
|
KIRLOSENG
987.30
(-2.72%)
|
07 Aug 2025, 12.00 AM |
910.00 |
1,101.1 |
Download Report
|
|
EMAMILTD
522.15
(-2.86%)
|
07 Aug 2025, 12.00 AM |
584.00 |
690 |
Download Report
|
|
POWERGRID
270.05
(-3.21%)
|
07 Aug 2025, 12.00 AM |
286.00 |
350 |
Download Report
|
|
BHARTIARTL
2,093.50
(-0.92%)
|
07 Aug 2025, 12.00 AM |
1,924.00 |
2,200 |
Download Report
|
|
BSOFT
372.50
(0.40%)
|
07 Aug 2025, 12.00 AM |
382.00 |
450 |
Download Report
|
|
KPIL
1,304.20
(-0.71%)
|
07 Aug 2025, 12.00 AM |
1,112.00 |
1,570 |
Download Report
|
|
CHOLAFIN
1,677.60
(-4.42%)
|
07 Aug 2025, 12.00 AM |
1,488.00 |
1,800 |
Download Report
|
|
ARTEMISMED
243.55
(-0.67%)
|
06 Aug 2025, 12.00 AM |
248.00 |
266 |
Download Report
|
|
DLF
758.55
(-2.00%)
|
06 Aug 2025, 12.00 AM |
765.00 |
1,009.8 |
Download Report
|
|
CESC
175.60
(-3.65%)
|
06 Aug 2025, 12.00 AM |
162.00 |
195 |
Download Report
|
|
RADICO
3,173.60
(-0.80%)
|
07 Aug 2025, 12.00 AM |
2,829.00 |
3,428 |
Download Report
|
|
NIITMTS
321.75
(0.30%)
|
06 Aug 2025, 12.00 AM |
329.00 |
450 |
Download Report
|
|
TATAPOWER
391.80
(-2.23%)
|
06 Aug 2025, 12.00 AM |
386.00 |
485 |
Download Report
|
|
JKLAKSHMI
855.70
(0.48%)
|
05 Aug 2025, 12.00 AM |
534.00 |
700 |
Download Report
|
|
TRITURBINE
526.90
(-1.54%)
|
05 Aug 2025, 12.00 AM |
534.00 |
700 |
Download Report
|
|
NTPC
326.40
(-1.30%)
|
05 Aug 2025, 12.00 AM |
334.00 |
398 |
Download Report
|
|
ZYDUSWELL
445.05
(-3.93%)
|
05 Aug 2025, 12.00 AM |
1,987.00 |
2,304 |
Download Report
|
|
ITC
406.65
(-0.48%)
|
05 Aug 2025, 12.00 AM |
417.00 |
505 |
Download Report
|
|
COALINDIA
373.05
(-1.23%)
|
05 Aug 2025, 12.00 AM |
375.00 |
450 |
Download Report
|
|
SAREGAMA
423.25
(-6.42%)
|
01 Aug 2025, 12.00 AM |
473.00 |
600 |
Download Report
|
|
GRAVITA
1,703.20
(-3.64%)
|
01 Aug 2025, 12.00 AM |
1,790.00 |
2,273.3 |
Download Report
|
|
HINDUNILVR
2,432.65
(-0.55%)
|
01 Aug 2025, 12.00 AM |
2,551.00 |
2,832 |
Download Report
|
|
M&MFIN
312.00
(-2.04%)
|
01 Aug 2025, 12.00 AM |
259.00 |
300 |
Download Report
|
|
V2RETAIL
2,328.15
(-5.00%)
|
31 Jul 2025, 12.00 AM |
1,862.00 |
2,293 |
Download Report
|