Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
NACLIND
OtherEQ 92.38 12.8 16.08 79.58 70.66 57.87 59.5 1842.79
MTNL
OtherEQ 48.88 5.64 13.04 43.24 42.54 46.84 34.4 3079.44
ARIHANTCAP
OtherEQ 71.68 8.27 13.04 63.41 69.66 76.33 53.7 746.28
VOLERCAR
SM 90 9 11.11 81 89.4 0 0 100.29
GEEKAYWIRE
OtherEQ 79.6 6.9 9.49 72.7 81.76 79.7 81.6 415.99
ABINFRA
OtherEQ 91.76 6.05 7.06 85.71 82.04 76.93 50.68 547.75
KALANA
SM 46.5 3.05 7.02 43.45 43.4 38.2 0 60.63
RETAIL
OtherEQ 36.61 2.36 6.89 34.25 38.33 33.16 0 24.91
AKIKO
SM 75.65 4.65 6.55 71 70.5 75 0 81.47
PASUPTAC
OtherEQ 55.77 3.39 6.47 52.38 44.63 42.54 36.3 497.1
KCPSUGIND
OtherEQ 36.18 2.17 6.38 34.01 36.73 35.46 33.95 410.23
YATRA
OtherEQ 70.11 4.13 6.26 65.98 71.56 84.79 145.8 1100.14
Bulkcorp
SM 69.85 3.85 5.83 66 65.2 64.9 0 52.49
NIRAJ
OtherEQ 49.19 2.55 5.47 46.64 51.47 49.53 39.85 267.27
ZODIACLOTH
OtherEQ 86.87 4.27 5.17 82.6 96.43 97.85 111.2 225.81
PRUDMOULI
T 43.06 2.05 5 41.01 43.78 50.35 21.35 156.45
RAMANEWS
T 25 1.19 5 23.81 26.54 22.43 15.75 368.81
CMRSL
SM 73.5 3.5 5 70 75.6 79.05 130.2 21.52
DHTL
SM 43.1 2.05 4.99 41.05 46.9 60.2 189 13.55
ARSSINFRA
T 36.17 1.72 4.99 34.45 29.77 29 21.2 82.24
ELGIRUBCO
T 57.45 2.73 4.99 54.72 63.84 79.95 49.55 287.54
PATTECH
SM 71.5 3.4 4.99 68.1 74.85 96 51.3 55.46
SBGLP
T 27.58 1.31 4.99 26.27 30.66 104.39 79.05 478.28
VSCL
ST 28 1.3 4.87 26.7 24.25 35.4 30.3 35.79
BIRDYS
SM 92 4 4.55 88 84.1 92.15 0 47.92
BVCL
OtherEQ 40.08 1.69 4.4 38.39 40.73 40.32 51.6 88.82
SHRITECH
SM 72.9 2.9 4.14 70 70 65.8 67.5 181.89
OMFURN
SM 83.9 3.15 3.9 80.75 85.65 101.5 81.9 98.79
IL&FSENGG
Z 32.59 1.17 3.72 31.42 33.42 37.8 33.85 427.32
NIBL
T 22.98 0.81 3.65 22.17 23.97 22.8 29.7 55.68
UMANGDAIRY
T 84.29 2.93 3.6 81.36 78.19 81.65 79.9 185.46
SPLIL
OtherEQ 39.2 1.36 3.59 37.84 40.76 45.2 58.6 113.68
GOLDENTOBC
Z 37.8 1.3 3.56 36.5 38.61 40.87 49.55 66.56
MCLEODRUSS
T 30.51 1.04 3.53 29.47 32.1 34.51 26.7 318.69
INDTERRAIN
OtherEQ 31.8 1.02 3.31 30.78 36.48 40.06 72.9 145.39
SELMC
OtherEQ 31.04 0.99 3.29 30.05 29.15 31.98 77.15 102.85
MOTOGENFIN
OtherEQ 26.45 0.84 3.28 25.61 27.54 28.01 32.35 102.43
SHRADHA
T 56 1.6 2.94 54.4 58.15 63.34 25.6 283.49
OILCOUNTUB
OtherEQ 72.86 1.99 2.81 70.87 69.46 71.44 29.45 348.56
IPHL
ST 55.15 1.5 2.8 53.65 53.4 62.75 0 137.82
DOLLEX
SM 36.9 1 2.79 35.9 36.5 37.65 39.45 92.13
FORCAS
SM 76 2 2.7 74 81 87.5 0 133.61
RVHL
T 53.49 1.37 2.63 52.12 55 52.19 42.15 328.03
DAMODARIND
OtherEQ 31.29 0.77 2.52 30.52 32.99 35.07 47.35 72.91
STEELCITY
OtherEQ 96.61 2.35 2.49 94.26 94.69 93.49 73.6 145.95
NAVKARCORP
OtherEQ 91.54 2.2 2.46 89.34 99.53 108.45 88.05 1377.85
BALAJEE
OtherEQ 54.46 1.3 2.45 53.16 50.72 60.9 0 444.23
MAHESHWARI
OtherEQ 56.35 1.34 2.44 55.01 57.88 59.05 64.9 166.78
CONTI
ST 33.25 0.75 2.31 32.5 33.1 34.85 23.8 42.24
SICALLOG
T 83.69 1.89 2.31 81.8 91.28 108.61 190.45 546.07
VARDHACRLC
OtherEQ 41.11 0.92 2.29 40.19 41.85 46.32 55.05 330.38
BANG
T 53.16 1.19 2.29 51.97 54.43 54.33 47.3 72.08
WALPAR
SM 49.2 1.1 2.29 48.1 46.05 47.25 58.55 46.2
GLOBALE
T 20.4 0.45 2.26 19.95 21.59 23.8 0 21.67
CORALFINAC
OtherEQ 37.19 0.82 2.25 36.37 39.09 41.72 43.55 149.88
MUNJALAU
OtherEQ 70.04 1.52 2.22 68.52 72.2 74.5 76.65 700.4
HMVL
OtherEQ 84.65 1.82 2.2 82.83 84.57 80.15 92.9 623.63
SPORTKING
OtherEQ 80.29 1.68 2.14 78.61 85.42 77.48 78.61 1020.26
GUJRIND
T 37.49 0.78 2.12 36.71 38.96 44.57 50.5 20.26
BOHRAIND
T 34.23 0.67 2 33.56 31.64 22.71 21.2 48.94
RAJRILTD
T 21.61 0.42 1.98 21.19 21.45 23.37 26.15 1201.69
CADSYS
ST 80.55 1.55 1.96 79 81 85.05 207.05 80.57
RELIABLE
OtherEQ 73.51 1.4 1.94 72.11 71.87 67.69 69 75.86
JAIPURKURT
OtherEQ 44.42 0.83 1.9 43.59 41.19 45.94 38.98 76.68
INTLCONV
OtherEQ 68.27 1.27 1.9 67 72.17 71.36 76.6 432.69
PARADEEP
OtherEQ 92.8 1.69 1.85 91.11 94.72 101.71 70.95 7565.15
PARAMATRIX
SM 78 1.4 1.83 76.6 84.9 89 0 89.77
OBCL
OtherEQ 52 0.93 1.82 51.07 53.81 55.01 53.45 109.63
UNILEX
SM 56 1 1.82 55 60.2 74 0 76.26
TECILCHEM
OtherEQ 21.84 0.38 1.77 21.46 22.99 22.12 22.65 41.42
NAMAN
ST 76 1.3 1.74 74.7 86.15 96.05 0 99.3
UMAEXPORTS
OtherEQ 83.04 1.4 1.71 81.64 87.39 92.13 83.2 280.76
ASPIRE
ST 33 0.55 1.69 32.45 30.25 28.65 0 50.09
INCREDIBLE
OtherEQ 33.07 0.53 1.63 32.54 34.76 32.61 38.5 154.65
KAMDHENU
OtherEQ 31.52 0.48 1.55 31.04 35.21 35.32 54.97 874.31
RKDL
OtherEQ 24.8 0.37 1.51 24.43 25.28 24.61 20.2 59.52
BALCO
SM 34 0.5 1.49 33.5 35.5 37.1 0 14.85
PRAENG
OtherEQ 20.77 0.3 1.47 20.47 23.08 19.22 23.1 145.26
FIBERWEB
OtherEQ 39.48 0.57 1.46 38.91 42.88 43.79 32.4 113.67
PRITIKA
ST 89.5 1.25 1.42 88.25 86.7 86.5 26.5 235.97
VISASTEEL
T 30.25 0.42 1.41 29.83 31.11 35.17 17.45 350.26
AGROPHOS
OtherEQ 29.68 0.41 1.4 29.27 30.98 34.41 41.15 60.17
TREL
OtherEQ 31.54 0.43 1.38 31.11 28.34 29.12 46.15 774.92
SUZLON
OtherEQ 54.58 0.73 1.36 53.85 54.92 51.14 39.05 74494.42
ARABIAN
SM 67 0.9 1.36 66.1 69.45 72 87.95 72.98
VIPCLOTHNG
OtherEQ 29.82 0.4 1.36 29.42 32.06 36.48 35.5 246.3
JMFINANCIL
OtherEQ 89.11 1.09 1.24 88.02 97.5 98.44 76.75 8517.52
SAKHTISUG
OtherEQ 21.5 0.26 1.22 21.24 22.81 22.38 31.55 255.53
DUGLOBAL
SM 52.1 0.6 1.17 51.5 52.8 53.5 62.8 363.51
SAGILITY
OtherEQ 42.02 0.48 1.16 41.54 43.95 47.41 0 19670.94
DIACABS
T 89.1 0.91 1.03 88.19 93.64 90.16 44.57 4695.31
AROGRANITE
OtherEQ 34.88 0.35 1.01 34.53 36.61 39.49 46.25 53.37
CLSL
SM 50.5 0.5 1 50 49.75 47.9 41.45 86.56
VASCONEQ
OtherEQ 34.37 0.34 1 34.03 35.59 38.77 61.4 777.75
PARSVNATH
T 22.45 0.22 0.99 22.23 22.46 22.92 11.95 976.98
GMRAIRPORT
OtherEQ 74.33 0.71 0.96 73.62 72.82 70.48 78.05 78484.87
AILIMITED
SM 58.5 0.55 0.95 57.95 60.9 59 32.8 35.23
RILINFRA
SM 31.8 0.3 0.95 31.5 34.5 28.65 55.3 59.16
PVSL
OtherEQ 98.55 0.91 0.93 97.64 109 127.43 0 701.66
SAH
OtherEQ 84.92 0.76 0.9 84.16 93.27 76.87 91.5 219.06
SAMPANN
T 29.32 0.26 0.89 29.06 30.62 32.39 18.85 119.07
ORIENTPPR
OtherEQ 23.02 0.2 0.88 22.82 24.29 26.02 42.9 488.45
SHIVAMILLS
OtherEQ 75.88 0.64 0.85 75.24 78.25 86.95 84 65.57
ORICONENT
OtherEQ 39.79 0.33 0.84 39.46 40.04 40.03 32.7 624.89
SAURASHCEM
OtherEQ 76.52 0.62 0.82 75.9 81.97 81.87 103.55 850.8
CENTRUM
OtherEQ 23.5 0.19 0.82 23.31 24.91 27.23 30.25 977.68
ENVIRO
SM 94.75 0.75 0.8 94 105.5 99.15 0 178.04
CENTEXT
OtherEQ 20.08 0.15 0.75 19.93 21.22 20.65 19.7 160.64
PHOGLOBAL
ST 21.4 0.15 0.71 21.25 21.9 24.5 0 41.4
PENTAGON
SM 65.6 0.45 0.69 65.15 68 67 110.65 50.58
SPIC
OtherEQ 80.07 0.54 0.68 79.53 81.74 76.88 74.35 1630.55
Touchwood
T 79.94 0.54 0.68 79.4 81.99 103.36 124.8 88.58
BALPHARMA
OtherEQ 82.2 0.55 0.67 81.65 85.9 96.91 96.25 130.87
SHEMAROO
OtherEQ 96.3 0.63 0.66 95.67 110.58 129.33 139.35 263.09
PPSL
OtherEQ 31.5 0.2 0.64 31.3 32.95 31.85 0 92.3
OMAXAUTO
OtherEQ 88.03 0.53 0.61 87.5 92.18 82.78 96.9 188.28
ANIKINDS
OtherEQ 91.54 0.54 0.59 91 99.41 94.54 43.05 254.06
NECCLTD
OtherEQ 21.52 0.12 0.56 21.4 23.66 24.97 24.95 215.2
GULFPETRO
OtherEQ 37.53 0.21 0.56 37.32 42.21 45.03 64.45 191.34
SHEETAL
SM 83.45 0.45 0.54 83 77.3 74.65 58.05 95.6
CANBK
Jr.Nifty 82.9 0.44 0.53 82.46 85.02 85.62 109.4 75195.7
SHAHALLOYS
OtherEQ 48.24 0.2 0.42 48.04 47.13 56.58 56.95 95.5
GLOBAL
OtherEQ 50.53 0.2 0.4 50.33 50.17 51.76 93.88 257.21
CUPID
OtherEQ 63.96 0.23 0.36 63.73 65.72 69.16 110.96 1717.12
PNB
Jr.Nifty 87.2 0.3 0.35 86.9 91.17 92.25 120.65 100218.47
MALUPAPER
OtherEQ 34.59 0.11 0.32 34.48 36.31 37.43 38.6 59.01
MARALOVER
OtherEQ 64.6 0.2 0.31 64.4 65.47 65.13 64.85 268.14
CAPTRUST
OtherEQ 98.65 0.25 0.25 98.4 104.15 97.65 101.8 167.8
DIGIDRIVE
OtherEQ 29.38 0.07 0.24 29.31 30.01 34.05 37 113.29
ALLCARGO
OtherEQ 30.21 0.07 0.23 30.14 33.04 34.25 69.35 2968.98
ROML
OtherEQ 44.8 0.1 0.22 44.7 47.71 47.54 43.45 67.15
PTL
OtherEQ 38.8 0.08 0.21 38.72 40.09 37.69 40 513.62
MSUMI
OtherEQ 50.8 0.1 0.2 50.7 52.55 49.87 63.6 22459.23
BANKINDIA
OtherEQ 94.12 0.16 0.17 93.96 97.41 99.3 130.4 42849.71
MODIRUBBER
OtherEQ 99.49 0.15 0.15 99.34 100.29 97.79 85.85 249.13
MAGNUM
OtherEQ 26.08 0.03 0.12 26.05 28.49 31.23 49 173.2
MENONBE
OtherEQ 91.71 0.08 0.09 91.63 99.17 105.93 114.4 513.94
RAMAPHO
OtherEQ 89.76 0.08 0.09 89.68 95.1 96.55 89.85 317.63
NAHARINDUS
OtherEQ 96.33 0.09 0.09 96.24 100.64 108.98 118.2 416.2
VETO
OtherEQ 98.5 0.08 0.08 98.42 100.2 102.67 117.2 188.28
SONAMLTD
OtherEQ 43.77 0.03 0.07 43.74 48.03 45.71 38.65 175.22
DCM
OtherEQ 97.41 0.06 0.06 97.35 101.21 102.18 73.15 181.94
DGCONTENT
T 45.02 0.02 0.04 45 47.6 49.91 19.75 261.96
MRO-TEK
OtherEQ 59.62 0.01 0.02 59.61 68.07 79.36 63.4 111.4
RADHIKAJWE
OtherEQ 83.38 0.02 0.02 83.36 91.28 98.03 62.25 983.88
OPEN FREE* DEMAT ACCOUNT