21 Nov 2024 , 2:29PM

POWERGRID
  • 21 Nov 2024 , 2:29PM
  • CMP: 323.4
  • IC: 9.38
  • Power Grid Corporation of India Ltd
  • 323.4
  • 8.35 ( 2.65% ) Vol : 16821463
  • Index Contribution
  • 9.38 points
  • Market Cap
  • 300781.53 cr
ULTRACEMCO
  • 21 Nov 2024 , 2:29PM
  • CMP: 10943.2
  • IC: 4.11
  • UltraTech Cement Ltd
  • 10943.2
  • 173.65 ( 1.61% ) Vol : 188201
  • Index Contribution
  • 4.11 points
  • Market Cap
  • 315928.06 cr
GRASIM
  • 21 Nov 2024 , 2:29PM
  • CMP: 2545.85
  • IC: 3.68
  • Grasim Industries Ltd
  • 2545.85
  • 37.7 ( 1.5% ) Vol : 463530
  • Index Contribution
  • 3.68 points
  • Market Cap
  • 170444 cr
HINDALCO
  • 21 Nov 2024 , 2:29PM
  • CMP: 645.55
  • IC: 1.74
  • Hindalco Industries Ltd
  • 645.55
  • 5.55 ( 0.87% ) Vol : 6384544
  • Index Contribution
  • 1.74 points
  • Market Cap
  • 145069.71 cr
AXISBANK
  • 21 Nov 2024 , 2:29PM
  • CMP: 1141.45
  • IC: 1.83
  • Axis Bank Ltd
  • 1141.45
  • 7.5 ( 0.66% ) Vol : 6509412
  • Index Contribution
  • 1.83 points
  • Market Cap
  • 353199.67 cr
HCLTECH
  • 21 Nov 2024 , 2:29PM
  • CMP: 1832.5
  • IC: 2.65
  • HCL Technologies Ltd
  • 1832.5
  • 11.95 ( 0.66% ) Vol : 1133015
  • Index Contribution
  • 2.65 points
  • Market Cap
  • 497279.13 cr
TCS
  • 21 Nov 2024 , 2:29PM
  • CMP: 4061.75
  • IC: 7.06
  • Tata Consultancy Services Ltd
  • 4061.75
  • 22.2 ( 0.55% ) Vol : 1803625
  • Index Contribution
  • 7.06 points
  • Market Cap
  • 1469576.7 cr
KOTAKBANK
  • 21 Nov 2024 , 2:29PM
  • CMP: 1736.95
  • IC: 2.6
  • Kotak Mahindra Bank Ltd
  • 1736.95
  • 9.2 ( 0.53% ) Vol : 2334715
  • Index Contribution
  • 2.6 points
  • Market Cap
  • 345334.17 cr
APOLLOHOSP
  • 21 Nov 2024 , 2:29PM
  • CMP: 6721.25
  • IC: 0.91
  • Apollo Hospitals Enterprise Ltd
  • 6721.25
  • 34.35 ( 0.51% ) Vol : 153843
  • Index Contribution
  • 0.91 points
  • Market Cap
  • 96641.26 cr
TATASTEEL
  • 21 Nov 2024 , 2:29PM
  • CMP: 140.12
  • IC: 1.41
  • Tata Steel Ltd
  • 140.12
  • 0.66 ( 0.47% ) Vol : 49878837
  • Index Contribution
  • 1.41 points
  • Market Cap
  • 174919.24 cr
INFY
  • 21 Nov 2024 , 2:29PM
  • CMP: 1831.6
  • IC: 6.56
  • Infosys Ltd
  • 1831.6
  • 6.85 ( 0.38% ) Vol : 3846961
  • Index Contribution
  • 6.56 points
  • Market Cap
  • 760525.55 cr
ICICIBANK
  • 21 Nov 2024 , 2:29PM
  • CMP: 1252.25
  • IC: 0.67
  • ICICI Bank Ltd
  • 1252.25
  • 3.15 ( 0.25% ) Vol : 7105972
  • Index Contribution
  • 0.67 points
  • Market Cap
  • 883483.13 cr
HDFCBANK
  • 21 Nov 2024 , 2:29PM
  • CMP: 1742.8
  • IC: -3.63
  • HDFC Bank Ltd
  • 1742.8
  • 0.55 ( 0.03% ) Vol : 12716053
  • Index Contribution
  • -3.63 points
  • Market Cap
  • 1332010.61 cr
TRENT
  • 21 Nov 2024 , 2:29PM
  • CMP: 6421.85
  • IC: 0.71
  • Trent Ltd
  • 6421.85
  • -2 ( -0.03% ) Vol : 1018081
  • Index Contribution
  • 0.71 points
  • Market Cap
  • 228288.72 cr
TECHM
  • 21 Nov 2024 , 2:29PM
  • CMP: 1698.5
  • IC: -0.03
  • Tech Mahindra Ltd
  • 1698.5
  • -1.15 ( -0.07% ) Vol : 1713169
  • Index Contribution
  • -0.03 points
  • Market Cap
  • 166218.82 cr
BHARTIARTL
  • 21 Nov 2024 , 2:29PM
  • CMP: 1521
  • IC: -3.56
  • Bharti Airtel Ltd
  • 1521
  • -4.5 ( -0.29% ) Vol : 5465855
  • Index Contribution
  • -3.56 points
  • Market Cap
  • 881026.35 cr
HEROMOTOCO
  • 21 Nov 2024 , 2:29PM
  • CMP: 4754.15
  • IC: -0.37
  • Hero MotoCorp Ltd
  • 4754.15
  • -21.65 ( -0.45% ) Vol : 426755
  • Index Contribution
  • -0.37 points
  • Market Cap
  • 95082.78 cr
LT
  • 21 Nov 2024 , 2:29PM
  • CMP: 3490
  • IC: -6.27
  • Larsen and Toubro Ltd
  • 3490
  • -15.9 ( -0.45% ) Vol : 1145468
  • Index Contribution
  • -6.27 points
  • Market Cap
  • 490786.73 cr
SUNPHARMA
  • 21 Nov 2024 , 2:29PM
  • CMP: 1767.8
  • IC: 0.37
  • Sun Pharmaceutical Industries Ltd
  • 1767.8
  • -9.45 ( -0.53% ) Vol : 1018260
  • Index Contribution
  • 0.37 points
  • Market Cap
  • 424154.44 cr
SHRIRAMFIN
  • 21 Nov 2024 , 2:29PM
  • CMP: 2809.45
  • IC: -0.79
  • Shriram Finance Ltd
  • 2809.45
  • -15.3 ( -0.54% ) Vol : 727896
  • Index Contribution
  • -0.79 points
  • Market Cap
  • 105644.66 cr
JSWSTEEL
  • 21 Nov 2024 , 2:29PM
  • CMP: 941.3
  • IC: -1.37
  • JSW Steel Ltd
  • 941.3
  • -6 ( -0.63% ) Vol : 1204068
  • Index Contribution
  • -1.37 points
  • Market Cap
  • 230190.58 cr
M&M
  • 21 Nov 2024 , 2:29PM
  • CMP: 2929.9
  • IC: -1.92
  • Mahindra and Mahindra Ltd
  • 2929.9
  • -19.05 ( -0.65% ) Vol : 2849297
  • Index Contribution
  • -1.92 points
  • Market Cap
  • 364341.51 cr
TATACONSUM
  • 21 Nov 2024 , 2:29PM
  • CMP: 911
  • IC: -0.66
  • Tata Consumer Products Ltd
  • 911
  • -6.15 ( -0.67% ) Vol : 1223558
  • Index Contribution
  • -0.66 points
  • Market Cap
  • 90141.84 cr
CIPLA
  • 21 Nov 2024 , 2:29PM
  • CMP: 1461.15
  • IC: -1.13
  • Cipla Ltd
  • 1461.15
  • -10.4 ( -0.71% ) Vol : 1095700
  • Index Contribution
  • -1.13 points
  • Market Cap
  • 118004.3 cr
NESTLEIND
  • 21 Nov 2024 , 2:29PM
  • CMP: 2197.1
  • IC: -1.05
  • Nestle India Ltd
  • 2197.1
  • -17.05 ( -0.77% ) Vol : 564841
  • Index Contribution
  • -1.05 points
  • Market Cap
  • 211834.97 cr
BAJAJ-AUTO
  • 21 Nov 2024 , 2:29PM
  • CMP: 9469.2
  • IC: -1.3
  • Bajaj Auto Ltd
  • 9469.2
  • -76.5 ( -0.8% ) Vol : 191579
  • Index Contribution
  • -1.3 points
  • Market Cap
  • 264434.61 cr
HDFCLIFE
  • 21 Nov 2024 , 2:29PM
  • CMP: 674.6
  • IC: -2.8
  • HDFC Life Insurance Company Ltd
  • 674.6
  • -5.8 ( -0.85% ) Vol : 1424792
  • Index Contribution
  • -2.8 points
  • Market Cap
  • 145210.47 cr
MARUTI
  • 21 Nov 2024 , 2:29PM
  • CMP: 10860.05
  • IC: -2.34
  • Maruti Suzuki India Ltd
  • 10860.05
  • -99.25 ( -0.91% ) Vol : 377197
  • Index Contribution
  • -2.34 points
  • Market Cap
  • 341442.77 cr
WIPRO
  • 21 Nov 2024 , 2:29PM
  • CMP: 556.85
  • IC: -1.4
  • Wipro Ltd
  • 556.85
  • -5.15 ( -0.92% ) Vol : 3901722
  • Index Contribution
  • -1.4 points
  • Market Cap
  • 291324.55 cr
TATAMOTORS
  • 21 Nov 2024 , 2:29PM
  • CMP: 774.5
  • IC: -3.89
  • Tata Motors Ltd
  • 774.5
  • -8.7 ( -1.11% ) Vol : 11539914
  • Index Contribution
  • -3.89 points
  • Market Cap
  • 285092.81 cr
HINDUNILVR
  • 21 Nov 2024 , 2:29PM
  • CMP: 2379.9
  • IC: -4.92
  • Hindustan Unilever Ltd
  • 2379.9
  • -30.45 ( -1.26% ) Vol : 917399
  • Index Contribution
  • -4.92 points
  • Market Cap
  • 559179.22 cr
BAJAJFINSV
  • 21 Nov 2024 , 2:29PM
  • CMP: 1573.15
  • IC: -3.19
  • Bajaj Finserv Ltd
  • 1573.15
  • -23.2 ( -1.45% ) Vol : 626807
  • Index Contribution
  • -3.19 points
  • Market Cap
  • 251178.9 cr
EICHERMOT
  • 21 Nov 2024 , 2:29PM
  • CMP: 4888.8
  • IC: -2.36
  • Eicher Motors Ltd
  • 4888.8
  • -76.65 ( -1.54% ) Vol : 446193
  • Index Contribution
  • -2.36 points
  • Market Cap
  • 134015.51 cr
BEL
  • 21 Nov 2024 , 2:29PM
  • CMP: 274.5
  • IC: -3.21
  • Bharat Electronics Ltd
  • 274.5
  • -4.5 ( -1.61% ) Vol : 12224988
  • Index Contribution
  • -3.21 points
  • Market Cap
  • 200653.43 cr
TITAN
  • 21 Nov 2024 , 2:29PM
  • CMP: 3172
  • IC: -2.98
  • Titan Company Ltd
  • 3172
  • -52.7 ( -1.63% ) Vol : 1064323
  • Index Contribution
  • -2.98 points
  • Market Cap
  • 281605.77 cr
DRREDDY
  • 21 Nov 2024 , 2:29PM
  • CMP: 1193.4
  • IC: -0.5
  • Dr Reddy's Laboratories Ltd
  • 1193.4
  • -20.05 ( -1.65% ) Vol : 1732071
  • Index Contribution
  • -0.5 points
  • Market Cap
  • 99575.47 cr
COALINDIA
  • 21 Nov 2024 , 2:29PM
  • CMP: 404.95
  • IC: -3.39
  • Coal India Ltd
  • 404.95
  • -7.3 ( -1.77% ) Vol : 10177912
  • Index Contribution
  • -3.39 points
  • Market Cap
  • 249559.68 cr
RELIANCE
  • 21 Nov 2024 , 2:29PM
  • CMP: 1219.65
  • IC: -28.12
  • Reliance Industries Ltd
  • 1219.65
  • -22 ( -1.77% ) Vol : 14706455
  • Index Contribution
  • -28.12 points
  • Market Cap
  • 1650475.86 cr
BAJFINANCE
  • 21 Nov 2024 , 2:29PM
  • CMP: 6476.9
  • IC: -7.08
  • Bajaj Finance Ltd
  • 6476.9
  • -118.4 ( -1.8% ) Vol : 710673
  • Index Contribution
  • -7.08 points
  • Market Cap
  • 400917.73 cr
BPCL
  • 21 Nov 2024 , 2:29PM
  • CMP: 282.3
  • IC: -2.46
  • Bharat Petroleum Corporation Ltd
  • 282.3
  • -5.2 ( -1.81% ) Vol : 6884074
  • Index Contribution
  • -2.46 points
  • Market Cap
  • 122476.01 cr
ASIANPAINT
  • 21 Nov 2024 , 2:29PM
  • CMP: 2429.85
  • IC: -4.94
  • Asian Paints Ltd
  • 2429.85
  • -53.85 ( -2.17% ) Vol : 1039892
  • Index Contribution
  • -4.94 points
  • Market Cap
  • 233070.68 cr
ITC
  • 21 Nov 2024 , 2:29PM
  • CMP: 456.45
  • IC: -27.64
  • ITC Ltd
  • 456.45
  • -10.9 ( -2.33% ) Vol : 15164336
  • Index Contribution
  • -27.64 points
  • Market Cap
  • 571056.01 cr
INDUSINDBK
  • 21 Nov 2024 , 2:29PM
  • CMP: 976.4
  • IC: -3.53
  • IndusInd Bank Ltd
  • 976.4
  • -23.8 ( -2.38% ) Vol : 5154373
  • Index Contribution
  • -3.53 points
  • Market Cap
  • 76063.46 cr
ONGC
  • 21 Nov 2024 , 2:29PM
  • CMP: 242.05
  • IC: -7.22
  • Oil And Natural Gas Corporation Ltd
  • 242.05
  • -5.95 ( -2.4% ) Vol : 12188429
  • Index Contribution
  • -7.22 points
  • Market Cap
  • 310628.46 cr
SBIN
  • 21 Nov 2024 , 2:29PM
  • CMP: 783.25
  • IC: -17.1
  • State Bank of India
  • 783.25
  • -19.75 ( -2.46% ) Vol : 26272383
  • Index Contribution
  • -17.1 points
  • Market Cap
  • 699020.86 cr
BRITANNIA
  • 21 Nov 2024 , 2:29PM
  • CMP: 4759.1
  • IC: -2.66
  • Britannia Industries Ltd
  • 4759.1
  • -133.6 ( -2.73% ) Vol : 806733
  • Index Contribution
  • -2.66 points
  • Market Cap
  • 114631.63 cr
SBILIFE
  • 21 Nov 2024 , 2:29PM
  • CMP: 1480.8
  • IC: -9.13
  • SBI Life Insurance Company Ltd
  • 1480.8
  • -42.1 ( -2.76% ) Vol : 1476416
  • Index Contribution
  • -9.13 points
  • Market Cap
  • 148382.83 cr
NTPC
  • 21 Nov 2024 , 2:29PM
  • CMP: 355.6
  • IC: -10.55
  • NTPC Ltd
  • 355.6
  • -11.1 ( -3.03% ) Vol : 14857929
  • Index Contribution
  • -10.55 points
  • Market Cap
  • 344813.45 cr
ADANIPORTS
  • 21 Nov 2024 , 2:29PM
  • CMP: 1136.95
  • IC: -24.33
  • Adani Ports and Special Economic Zone Ltd
  • 1136.95
  • -152.7 ( -11.84% ) Vol : 41376212
  • Index Contribution
  • -24.33 points
  • Market Cap
  • 245597 cr
ADANIENT
  • 21 Nov 2024 , 2:29PM
  • CMP: 2285.6
  • IC: -34.64
  • Adani Enterprises Ltd
  • 2285.6
  • -535.9 ( -18.99% ) Vol : 17354374
  • Index Contribution
  • -34.64 points
  • Market Cap
  • 263799.55 cr
OPEN FREE* DEMAT ACCOUNT