Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
KOTHARIPRO
OtherEQ 71.59 11.93 20 59.66 71.53 69.92 87.27 427.3
AAKAAR
SM 63 10.3 19.54 52.7 51 58.95 0 89.29
ICDSLTD
OtherEQ 47.55 6.09 14.69 41.46 43.7 42.46 45.66 61.94
MOS
SM 21.8 2.2 11.22 19.6 20.05 23.05 25.5 561.22
SHRADHA
OtherEQ 41.59 4.11 10.97 37.48 38.76 39.98 51.95 336.87
DKEGL
SM 84.7 7.8 10.14 76.9 0 0 0 63.59
GTPL
OtherEQ 75.63 6.67 9.67 68.96 78.51 81.7 108.1 850.56
MARCO
SM 31.9 2.6 8.87 29.3 30.45 35 46.25 59.65
UCL
SM 75.9 6 8.58 69.9 0 0 0 85.29
RTL
SM 69.95 4.95 7.62 65 0 0 0 92.33
FONEBOX
SM 86 6 7.5 80 76.5 85.8 103.2 88.24
AVANA
SM 73.5 5.05 7.38 68.45 72.75 0 0 166.44
VERTOZ
OtherEQ 51.54 3.54 7.37 48 54.22 69.31 100.9 439.28
HILINFRA
OtherEQ 58.06 3.89 7.18 54.17 55.91 55.63 0 416.41
APTECHT
OtherEQ 96.44 6.06 6.71 90.38 93.37 87.65 122.47 559.38
USK
OtherEQ 22.47 1.39 6.59 21.08 20.74 23.62 44.83 124.39
SPLIL
OtherEQ 31.71 1.96 6.59 29.75 30.31 30.13 43.31 91.96
UHTL
SM 51.3 3.1 6.43 48.2 47 55.2 61.65 97.49
PARACABLES
OtherEQ 36.81 2.22 6.42 34.59 39.49 34.87 58.87 1123.48
GILLANDERS
OtherEQ 97.2 5.83 6.38 91.37 90.36 102.15 110.56 207.45
AERONEU
OtherEQ 72.59 4.24 6.2 68.35 75.65 71.51 73.39 187.25
KCK
SM 22.2 1.25 5.97 20.95 21.85 22.6 46.85 141.2
MDL
SM 47.4 2.65 5.92 44.75 55 63.1 92.05 84.09
ALPA
OtherEQ 70.78 3.81 5.69 66.97 74.18 71.33 110.93 148.93
VINEETLAB
OtherEQ 32.43 1.72 5.6 30.71 31.4 32.59 33.06 62.29
TPLPLASTEH
OtherEQ 71.04 3.7 5.49 67.34 66.32 65.96 81 554.13
ITALIANE
SM 27.95 1.45 5.47 26.5 0 0 0 41.3
BRACEPORT
SM 83.3 4.2 5.31 79.1 80.9 82.9 76 94.14
MSPL
OtherEQ 32.31 1.57 5.11 30.74 31.79 33.52 27.08 1831.32
MANAV
SM 39.9 1.9 5 38 32.9 29 14.57 54.55
ALUWIND
SM 63 3 5 60 63 71.5 63 156.54
EXCELLENT
ST 81.95 3.9 5 78.05 71.25 45 61.8 36.63
GLOBAL
T 97 4.61 4.99 92.39 93.55 81.22 51.88 493.74
NORBTEAEXP
T 84.8 4.03 4.99 80.77 80.44 91.31 38.36 131.81
KSR
T 32.23 1.53 4.98 30.7 29.73 22.47 0 59.23
MANAKALUCO
T 29.98 1.42 4.97 28.56 31.72 58.99 21.56 196.47
FORGEAUTO
SM 86.6 4.1 4.97 82.5 89 105 91.1 94.57
TAPIFRUIT
SM 61.4 2.9 4.96 58.5 61.15 67.95 98.35 26.41
SATIPOLY
SM 64.55 3.05 4.96 61.5 50.7 51.8 167.5 31.93
Synoptics
SM 69.9 3.3 4.95 66.6 58 54 113.7 59.28
VILINBIO
ST 33.9 1.6 4.95 32.3 32.5 27.6 20.2 47.29
MIRCELECTR
OtherEQ 30.82 1.45 4.94 29.37 35.12 34.35 14.9 1138.47
GICL
ST 48.1 2.25 4.91 45.85 45.2 43.65 26.41 538.5
DRSDILIP
SM 88.9 4.15 4.9 84.75 70 55.1 118.7 133.9
AILIMITED
SM 30.15 1.4 4.87 28.75 0 0 0 18.16
COOLCAPS
SM 31.35 1.45 4.85 29.9 27.25 67.4 84.69 393.75
HITECH
OtherEQ 87.61 4.05 4.85 83.56 91.02 86.65 102.07 1779.43
NRVANDANA
ST 58.55 2.7 4.83 55.85 54.5 52.2 0 136.39
SNEHAA
SM 47.95 2.2 4.81 45.75 50.6 47.55 0 48.81
IDENTICAL
SM 20.95 0.95 4.75 20 18.75 19.95 41.95 29.38
RICHA
SM 63.55 2.85 4.7 60.7 67.15 59.85 67 85.81
AGUL
SM 84.6 3.8 4.7 80.8 0 0 0 46.39
TICL
OtherEQ 23.46 1.04 4.64 22.42 21.23 24.09 47.8 363.63
LATTEYS
OtherEQ 23.71 1.05 4.63 22.66 22.5 24.28 20.73 136.32
MARINETRAN
ST 20.55 0.9 4.58 19.65 19.7 19.9 21.65 26.15
JAYNECOIND
OtherEQ 81.06 3.54 4.57 77.52 79.07 86.84 33.47 7870.91
EFORCE
SM 30.95 1.35 4.56 29.6 31.8 33.7 42.3 72.42
SONAMLTD
OtherEQ 45.61 1.98 4.54 43.63 41.05 42 45.76 182.59
HFCL
OtherEQ 72.12 3.12 4.52 69 72.3 68.02 87.03 11038.7
LLOYDSENT
OtherEQ 57.22 2.44 4.45 54.78 58.87 58.46 40.85 8007.02
VASWANI
OtherEQ 61.53 2.59 4.39 58.94 61.7 56.25 45.38 202.72
TIRUPATIFL
OtherEQ 37.67 1.58 4.38 36.09 36.32 35.86 35.72 477.02
RILINFRA
SM 38.1 1.6 4.38 36.5 35.75 33.8 28.35 70.89
INTLCONV
OtherEQ 82.56 3.43 4.33 79.13 81.68 81.67 68.72 526.58
PARAGON
SM 45 1.85 4.29 43.15 0 0 0 88.05
BALAJITELE
OtherEQ 87.33 3.59 4.29 83.74 94.3 103.39 60.39 1063.11
SAMAY
SM 48.15 1.95 4.22 46.2 0 0 0 73.91
VISASTEEL
OtherEQ 36.39 1.47 4.21 34.92 37.85 43.97 35.41 470.48
AATMAJ
SM 21.35 0.85 4.15 20.5 0 0 0 48.25
SURANASOL
OtherEQ 24.2 0.96 4.13 23.24 24.92 25.83 34.45 119.08
KONTOR
SM 74.95 2.95 4.1 72 69 66.4 80.2 46.32
IBLFL
SM 49.75 1.95 4.08 47.8 48.3 50 52.2 123.03
CONFIPET
OtherEQ 33.6 1.31 4.06 32.29 34.13 34.12 58.46 1116.33
BLUECOAST
OtherEQ 25.29 0.97 3.99 24.32 25.24 31.73 37.56 43.48
ESSARSHPNG
OtherEQ 28.81 1.08 3.89 27.73 30.8 25.82 26.66 596.3
SELMC
T 30.24 1.13 3.88 29.11 29.89 29.27 31.38 100.2
ONEPOINT
OtherEQ 49.63 1.84 3.85 47.79 49.62 55.81 46.89 1304.88
PURVFLEXI
SM 65.4 2.4 3.81 63 68.6 73 134.2 137.23
JINDWORLD
OtherEQ 27.28 1 3.81 26.28 28.64 27.11 71.75 2735.1
AMJLAND
OtherEQ 41.55 1.49 3.72 40.06 42.2 50.47 49.35 170.35
NIITLTD
OtherEQ 77.25 2.77 3.72 74.48 80.81 83 124.55 1053.56
BVCL
OtherEQ 46.04 1.6 3.6 44.44 47.46 42.95 37.93 102.02
SPIC
OtherEQ 72.1 2.5 3.59 69.6 73.67 78.04 79.08 1468.25
HMAAGRO
OtherEQ 27.51 0.95 3.58 26.56 27.59 27.1 34.2 1377.62
REXPRO
SM 50.8 1.75 3.57 49.05 60.15 52.25 87.4 56.93
VICTORYEV
SM 20.7 0.7 3.5 20 22.6 31.15 0 49.87
SHYAMDHANI
SM 78.75 2.6 3.41 76.15 81.15 93.6 0 162.67
KREBSBIO
OtherEQ 59.2 1.93 3.37 57.27 57 65.91 83.61 127.64
SIGACHI
OtherEQ 23.08 0.75 3.36 22.33 26.07 27.47 34.73 881.93
SPCL
SM 89.8 2.9 3.34 86.9 95.9 95.3 174.5 216.56
WSI
OtherEQ 76.12 2.46 3.34 73.66 78.75 82.39 73.3 577.46
BEPL
OtherEQ 87.39 2.79 3.3 84.6 88.65 85.18 105.09 2174.77
MADHAV
OtherEQ 38.31 1.22 3.29 37.09 37.36 39.99 42.97 34.28
VERITAAS
SM 64 2 3.23 62 0 0 0 18.07
SUMIT
OtherEQ 49.91 1.56 3.23 48.35 49.98 56.62 108.11 238.86
ASIANTILES
OtherEQ 71.52 2.23 3.22 69.29 72.92 75.51 50.07 1658.63
INDBANK
OtherEQ 36.9 1.14 3.19 35.76 37.08 38.02 32.56 163.76
MPEL
SM 63.95 1.95 3.15 62 60 83.2 0 49.73
SOCL
SM 29.45 0.9 3.15 28.55 28.75 35.9 0 39.44
CHETANA
SM 48.45 1.45 3.09 47 47.1 49.25 93.5 98.84
BMWVENTLTD
OtherEQ 59.24 1.75 3.04 57.49 58.97 51.12 0 513.7
KARMAENG
OtherEQ 46.27 1.36 3.03 44.91 42.99 47.23 53.48 53.53
ELECTCAST
OtherEQ 74.42 2.18 3.02 72.24 79.11 76.47 100 4600.53
KONSTELEC
SM 43.4 1.25 2.97 42.15 0 0 0 65.53
GULFPETRO
OtherEQ 33.67 0.97 2.97 32.7 34.16 33.23 44.7 171.66
DBEIL
OtherEQ 90.75 2.58 2.93 88.17 94.97 103.22 156.3 422.72
SHIVAMAUTO
OtherEQ 21.45 0.6 2.88 20.85 22.85 21.59 34.72 282.06
TSC
SM 36 1 2.86 35 34.5 47.35 0 50.57
OSWALGREEN
OtherEQ 28.44 0.79 2.86 27.65 30.45 29.38 38.68 730.37
CINELINE
OtherEQ 87.62 2.43 2.85 85.19 84.63 82.83 96.78 300.24
SMCGLOBAL
OtherEQ 83.11 2.29 2.83 80.82 84.1 82.73 55.59 1740.32
NDTV
OtherEQ 85.26 2.34 2.82 82.92 87.34 90.75 98.72 961.94
DJML
T 90.97 2.48 2.8 88.49 99.96 72.5 110.99 312.74
BIGBLOC
OtherEQ 55.71 1.51 2.79 54.2 59.31 70.18 61.92 788.72
VPRPL
OtherEQ 45.87 1.24 2.78 44.63 52.57 46.29 171.2 571.74
PAVNAIND
OtherEQ 24.78 0.66 2.74 24.12 22.8 20.43 40.7 345.76
ROXHITECH
SM 33.9 0.9 2.73 33 34.85 37.25 63.2 77.76
MAHABANK
OtherEQ 67.3 1.78 2.72 65.52 67.04 66.53 48.7 51764.16
VIDYAWIRES
OtherEQ 47.73 1.25 2.69 46.48 48.69 48.51 0 1015.18
ZENITHDRUG
SM 48.05 1.25 2.67 46.8 48.5 50.5 77.25 82.4
RAJOOENG
OtherEQ 66.55 1.7 2.62 64.85 66.95 64.95 0 1189.08
MALUPAPER
OtherEQ 32.68 0.83 2.61 31.85 33.27 33.48 35.68 55.75
VIGOR
SM 59.5 1.5 2.59 58 58.5 74 0 61.59
ROTO
OtherEQ 63.39 1.57 2.54 61.82 62.09 60.72 72.38 1194.56
Greenchef
SM 48.6 1.2 2.53 47.4 47 55.3 72.75 113.1
ARENTERP
OtherEQ 41.52 1.02 2.52 40.5 41.71 44.32 46.07 12.91
RPOWER
OtherEQ 27.33 0.67 2.51 26.66 28.46 31.88 36.94 11303.06
IEML
SM 86.15 2.1 2.5 84.05 78 80.6 135.84 157.94
MBLINFRA
OtherEQ 28.52 0.69 2.48 27.83 29.29 28.98 45.05 435.01
REGAAL
OtherEQ 60.63 1.45 2.45 59.18 62.95 67.96 0 622.81
ROML
OtherEQ 45.19 1.08 2.45 44.11 43.57 47.57 47.56 67.73
SINDHUTRAD
OtherEQ 24.93 0.59 2.42 24.34 26.93 18.82 16.69 3844.03
Touchwood
OtherEQ 90.85 2.15 2.42 88.7 91.71 97.42 97.32 100.67
DCCL
SM 46.9 1.1 2.4 45.8 0 0 0 66.95
EMAPARTNER
SM 85.75 2 2.39 83.75 91.8 89.2 121.1 199.34
MOREPENLAB
OtherEQ 38.87 0.88 2.32 37.99 39.92 37.71 51.44 2129.9
SPENCERS
OtherEQ 35.34 0.79 2.29 34.55 39.17 37.94 74.07 318.53
IOB
OtherEQ 35.88 0.8 2.28 35.08 35.59 36.08 46.13 69092.64
SHEEL
SM 68 1.5 2.26 66.5 71.8 68 0 138.4
SBC
OtherEQ 31.26 0.68 2.22 30.58 30.57 28.8 11.61 1488.57
VIRINCHI
OtherEQ 20.71 0.45 2.22 20.26 21.36 21.53 26.55 222.59
3PLAND
OtherEQ 35.15 0.76 2.21 34.39 35.17 36.33 42.99 63.27
MUKKA
OtherEQ 24.84 0.53 2.18 24.31 24.92 22.12 33.72 745.2
AEROENTER
OtherEQ 81.69 1.74 2.18 79.95 82.13 82.09 97.8 923.79
ATL
OtherEQ 26.33 0.56 2.17 25.77 25.15 26.08 25.25 689.87
PVP
OtherEQ 29.74 0.63 2.16 29.11 30 31.64 25.99 774.44
EXCELSOFT
OtherEQ 86.9 1.83 2.15 85.07 86.88 84.28 0 1000.08
PFS
OtherEQ 32.8 0.68 2.12 32.12 34.21 32.9 34.52 2106.69
VIVO
SM 77.6 1.6 2.11 76 0 0 0 15.64
KAMDHENU
OtherEQ 22 0.45 2.09 21.55 23.54 22.16 32.95 620.14
UCOBANK
OtherEQ 28.92 0.59 2.08 28.33 29.08 29.66 38.66 36264.4
CLSL
SM 49 1 2.08 48 47 49 47.95 83.99
TBI
SM 72.5 1.4 1.97 71.1 74.05 83 139.75 131.65
ITTL
ST 69.85 1.35 1.97 68.5 0 0 0 69.85
MIRZAINT
OtherEQ 36.26 0.7 1.97 35.56 37.37 34.62 31.59 501.12
BANG
OtherEQ 43.99 0.83 1.92 43.16 45.58 46.39 52 59.65
SDBL
OtherEQ 83.37 1.56 1.91 81.81 96.09 98.73 110.16 1733.27
GSTL
ST 24 0.45 1.91 23.55 22.05 15.35 26.65 38.26
CENTRALBK
OtherEQ 37.94 0.69 1.85 37.25 37.96 38.58 47.13 34341.02
SHREDIGCEM
OtherEQ 71.33 1.28 1.83 70.05 71.41 91.35 66.08 1054.75
FOODSIN
OtherEQ 61.83 1.09 1.79 60.74 75.03 63.31 96.91 454.61
HMT
Z 43.77 0.76 1.77 43.01 44.23 45.95 55.27 5270.31
Dreamfolks
OtherEQ 88.94 1.55 1.77 87.39 94.73 100.31 279.9 473.78
TAKE
T 47.49 0.81 1.74 46.68 46.81 41.64 10.26 702.54
INDORAMA
OtherEQ 37.59 0.64 1.73 36.95 40.24 42.73 39.09 981.52
IFCI
OtherEQ 63.36 1.07 1.72 62.29 64.74 60.67 44.73 17071.18
DIGIKORE
SM 78.2 1.3 1.69 76.9 73.95 66.85 100.65 99.04
MASTERTR
OtherEQ 84.93 1.4 1.68 83.53 92.28 106.94 114.53 1044.77
DCW
OtherEQ 53.96 0.88 1.66 53.08 54.24 52.49 75.6 1592.66
OMFURN
SM 62.1 1 1.64 61.1 56.3 71 101.5 73.12
RAJRILTD
T 24.98 0.4 1.63 24.58 22.72 21.11 23.83 1389.09
KOHINOOR
OtherEQ 25.64 0.41 1.63 25.23 26.3 25.1 34.3 95.05
SBFC
OtherEQ 97.03 1.55 1.62 95.48 98.52 107.01 80.81 10642.77
FCL
OtherEQ 24.59 0.39 1.61 24.2 24.39 22.96 27.28 2863.51
BIOFILCHEM
OtherEQ 34.9 0.55 1.6 34.35 37.37 32.55 49.34 56.8
ARIHANTCAP
OtherEQ 75.83 1.18 1.58 74.65 78.35 87.76 75.08 831.19
OSWALAGRO
OtherEQ 50.02 0.78 1.58 49.24 55.53 52.9 65.65 671.44
AERON
SM 99.55 1.5 1.53 98.05 101.25 98 131.5 169.43
DUGLOBAL
SM 33.5 0.5 1.52 33 29.7 28.2 52.1 240.77
VMSTMT
OtherEQ 51.16 0.76 1.51 50.4 50.96 48.1 0 253.91
Mangalam
T 32.21 0.48 1.51 31.73 33.28 47 106.63 50.98
KHAICHEM
OtherEQ 60.52 0.88 1.48 59.64 67.38 67.4 56.95 586.98
NRL
OtherEQ 53.13 0.77 1.47 52.36 53.03 54.24 76.77 366.96
PRITIKA
SM 65.75 0.95 1.47 64.8 0 0 0 173.35
DGCONTENT
OtherEQ 28.32 0.41 1.47 27.91 28.07 31.39 47.78 164.79
KCPSUGIND
OtherEQ 22.96 0.33 1.46 22.63 23.36 24.29 34.83 260.33
ANIKINDS
OtherEQ 46.83 0.67 1.45 46.16 47.58 46.07 90.35 129.97
KANORICHEM
OtherEQ 77.42 1.1 1.44 76.32 77.2 70.3 86.53 338.27
REGENCERAM
OtherEQ 45.44 0.64 1.43 44.8 48.5 47.93 54.98 120.15
ACL
OtherEQ 57.08 0.8 1.42 56.28 59.44 66.69 63.49 526.12
UJJIVANSFB
OtherEQ 62.62 0.87 1.41 61.75 63.9 60.35 32.08 12153.89
TARACHAND
OtherEQ 65.99 0.9 1.38 65.09 65.36 75.03 51.74 520.17
GEEKAYWIRE
OtherEQ 25.85 0.35 1.37 25.5 28.18 31.02 36.58 270.18
RENUKA
OtherEQ 24.54 0.33 1.36 24.21 25.89 25.33 29.98 5223.31
PENINLAND
OtherEQ 20.23 0.27 1.35 19.96 21.15 23.03 27.94 671.74
EMBDL
T 64.1 0.85 1.34 63.25 64.38 66.08 130.73 8913.96
RADIANTCMS
OtherEQ 39.6 0.52 1.33 39.08 48.07 49.33 62.97 422.56
TFCILTD
OtherEQ 75.94 0.99 1.32 74.95 69.05 68.76 25.84 3515.85
SCILAL
OtherEQ 45.75 0.59 1.31 45.16 47.66 46.56 49.91 2131.03
SARLAPOLY
Others 80.96 1.04 1.3 79.92 81.88 85.82 75.91 676.04
REPL
OtherEQ 92.03 1.17 1.29 90.86 103.21 100.89 228.25 166.78
SHALPAINTS
OtherEQ 59.89 0.75 1.27 59.14 63.86 69.35 120.76 501.35
GOLDTECH
OtherEQ 40.98 0.51 1.26 40.47 45.89 47.99 56.07 214.17
DEN
OtherEQ 28.82 0.36 1.26 28.46 29.71 30.16 33.78 1375.36
ADVANIHOTR
OtherEQ 56.35 0.68 1.22 55.67 57.18 54.91 58.07 520.89
AVTNPL
OtherEQ 66.12 0.79 1.21 65.33 71.04 65.75 65.61 1006.9
OMAXE
OtherEQ 78.61 0.93 1.2 77.68 78.84 75.97 78.91 1437.78
LLOYDSENGG
OtherEQ 52.06 0.61 1.19 51.45 56 49.62 56.08 6901.69
BOHRAIND
OtherEQ 20.5 0.24 1.18 20.26 19.03 16.5 23.84 43.4
PSB
OtherEQ 27.38 0.31 1.15 27.07 27.74 28.99 42.82 19427.71
NIBL
OtherEQ 31.01 0.35 1.14 30.66 33.84 32.06 23.21 75.14
ODIGMA
OtherEQ 29.27 0.32 1.11 28.95 30.58 29.68 44.93 91.49
MAHESHWARI
OtherEQ 43.95 0.48 1.1 43.47 45.1 42.84 58.68 130.08
FOCUS
OtherEQ 66.26 0.72 1.1 65.54 66.04 72.93 78.3 446.89
HGM
OtherEQ 57.6 0.62 1.09 56.98 61.75 64.38 55.04 72.55
ATLASCYCLE
OtherEQ 93.98 1.01 1.09 92.97 94.72 101.54 120.16 61.12
AAREYDRUGS
OtherEQ 67.12 0.7 1.05 66.42 65.33 64.17 42.42 190.31
FIBERWEB
OtherEQ 45.21 0.47 1.05 44.74 43.58 33.6 45.34 130.17
SOUTHBANK
OtherEQ 40.68 0.42 1.04 40.26 41.3 43.99 24 10647.34
PATELENG
OtherEQ 28.57 0.29 1.03 28.28 30.53 29.83 42.98 2834.55
ARCIIL
SM 49.5 0.5 1.02 49 58.25 63.05 0 50.97
SAGARDEEP
OtherEQ 24.97 0.25 1.01 24.72 25.3 26.4 32.34 42.59
STLNETWORK
OtherEQ 21.06 0.21 1.01 20.85 23.25 20.56 0 1027.56
GURUNANAK
SM 30.3 0.3 1 30 32.1 30.6 0 36.36
SUPREME
OtherEQ 55.96 0.55 0.99 55.41 62.41 69.77 86.62 216.27
ARVINDPORT
SM 30.6 0.3 0.99 30.3 33.8 36 61 54.46
AUTOIND
OtherEQ 78.73 0.77 0.99 77.96 80.42 72.63 78.84 339.92
TEXINFRA
OtherEQ 96 0.93 0.98 95.07 97.92 100.08 94.35 1223.3
NFL
OtherEQ 82.09 0.8 0.98 81.29 81.05 82.74 86.22 4027.16
NOVAAGRI
OtherEQ 29.1 0.27 0.94 28.83 34.44 35.66 53.07 269.23
GEOJITFSL
OtherEQ 67.81 0.62 0.92 67.19 71.87 72.72 76.13 1892.07
CLASSICEIL
SM 49.2 0.45 0.92 48.75 51 64.35 0 88.39
NETWORK18
OtherEQ 37.25 0.33 0.89 36.92 40.21 40.17 46.42 5743.95
SAMBHV
OtherEQ 97.25 0.85 0.88 96.4 97.51 93.25 0 2865.68
DHANBANK
OtherEQ 24.16 0.21 0.88 23.95 24.26 25.64 23.18 953.59
XCHANGING
OtherEQ 68.11 0.59 0.87 67.52 73.05 76.14 96.89 758.77
NAMAN
SM 59.4 0.5 0.85 58.9 59.75 65.9 91.25 77.61
IRB
OtherEQ 42.61 0.36 0.85 42.25 44.34 41.5 47.7 25732.18
Glottis
OtherEQ 49.4 0.41 0.84 48.99 53.21 54.82 0 456.47
BALPHARMA
OtherEQ 76.66 0.63 0.83 76.03 70.09 71.4 93.1 122.05
ALEMBICLTD
OtherEQ 95.71 0.79 0.83 94.92 100.11 96.17 99.97 2457.66
ANUHPHR
OtherEQ 81.72 0.64 0.79 81.08 83.98 73.88 81.81 819.03
BCLIND
OtherEQ 29.33 0.23 0.79 29.1 30.84 29.72 36.29 865.71
MICEL
OtherEQ 42 0.33 0.79 41.67 41.82 38.51 59.82 1012.25
PAKKA
OtherEQ 88.2 0.69 0.79 87.51 90.16 96.36 195 396.44
TEXMOPIPES
OtherEQ 48.82 0.38 0.78 48.44 48.43 48.03 60.3 142.53
EQUITASBNK
OtherEQ 69.01 0.53 0.77 68.48 68.72 68.96 61.42 7873.96
SUTLEJTEX
OtherEQ 31.64 0.24 0.76 31.4 31.37 28.31 41.44 518.35
TTML
OtherEQ 43.38 0.32 0.74 43.06 46.41 46 63.74 8480.48
GENCON
OtherEQ 52.52 0.38 0.73 52.14 52.5 46.54 28.29 299.29
CTE
OtherEQ 33.64 0.24 0.72 33.4 35.62 36.69 66.04 66.04
JKIPL
OtherEQ 68.34 0.49 0.72 67.85 73.23 84.47 0 262.33
RAJINDLTD
SM 77.95 0.55 0.71 77.4 79.05 79 85.95 173.17
UMIYA-MRO
OtherEQ 90.29 0.62 0.69 89.67 90.67 83.91 76.52 168.7
SATIA
OtherEQ 68.22 0.46 0.68 67.76 63.07 65.88 75.97 682.2
ARTNIRMAN
OtherEQ 43 0.29 0.68 42.71 43 45.87 49 107.31
ZEAL
SM 74 0.5 0.68 73.5 75.05 83.85 134 98.49
FILATEX
OtherEQ 47.45 0.31 0.66 47.14 52.09 45.12 42.17 2107.06
CENTRUM
OtherEQ 25.33 0.16 0.64 25.17 26.31 27.11 29.16 1164.11
UFO
OtherEQ 74.38 0.47 0.64 73.91 75.89 78.29 77.67 288.7
MTNL
OtherEQ 31.25 0.2 0.64 31.05 33.17 33.63 49.05 1968.75
NIVABUPA
OtherEQ 76.5 0.49 0.64 76.01 77.84 78.61 76.94 14123.88
MSUMI
OtherEQ 42.9 0.27 0.63 42.63 42.84 45.35 32.81 28449.83
ESTER
OtherEQ 98.05 0.61 0.63 97.44 96.13 95.13 142.75 956.83
VISHWAS
SM 41.5 0.25 0.61 41.25 0 0 0 41.5
SAURASHCEM
OtherEQ 67.18 0.4 0.6 66.78 72.89 78.01 81.77 747.63
NITCO
OtherEQ 80.68 0.48 0.6 80.2 85.57 89.24 114.77 1848.51
RPPINFRA
OtherEQ 79.28 0.47 0.6 78.81 93.86 90.26 141.42 393.12
GATEWAY
OtherEQ 58.8 0.35 0.6 58.45 64.73 56.38 69.82 2937.91
SATTVAENGG
SM 51 0.3 0.59 50.7 54.5 57.1 0 89.09
TREL
OtherEQ 23.83 0.14 0.59 23.69 23.64 25.56 29.33 585.49
DELTACORP
OtherEQ 68.03 0.4 0.59 67.63 70.09 69.92 89.35 1821.65
MADRASFERT
OtherEQ 71.66 0.41 0.58 71.25 74.32 79.6 76.9 1154.45
MITCON
OtherEQ 59.82 0.34 0.57 59.48 62.7 62 80.19 104.2
VIPCLOTHNG
OtherEQ 23.03 0.13 0.57 22.9 26.16 29.85 36.27 207.57
KECL
OtherEQ 96.55 0.55 0.57 96 92.09 91.27 122.27 641.23
YESBANK
OtherEQ 21.08 0.12 0.57 20.96 21.4 23.46 17.66 66147.82
VASCONEQ
OtherEQ 39.88 0.22 0.55 39.66 42.92 44.21 37.73 911.92
SUNREST
SM 37 0.2 0.54 36.8 0 0 0 15.88
SHANTHALA
SM 38 0.2 0.53 37.8 31.55 32.8 30.6 25.45
IDFCFIRSTB
OtherEQ 83.35 0.44 0.53 82.91 83.77 83.79 61.5 71674.27
MARALOVER
OtherEQ 46.16 0.24 0.52 45.92 45.47 42.34 72.88 191.6
OILCOUNTUB
OtherEQ 48.51 0.25 0.52 48.26 51.61 56.72 67.86 252.2
TUNWAL
SM 29.25 0.15 0.52 29.1 29.5 31.55 38.35 168.75
KOKUYOCMLN
OtherEQ 89.07 0.46 0.52 88.61 88.16 86.23 102.93 893.41
MANAKSTEEL
OtherEQ 60.88 0.31 0.51 60.57 66.65 62.67 51.42 398.97
ESAFSFB
OtherEQ 28.13 0.14 0.5 27.99 29.1 28.95 29.65 1450.45
THEINVEST
OtherEQ 99.5 0.49 0.49 99.01 103.72 124.76 150.62 519.81
MOL
OtherEQ 53.78 0.26 0.49 53.52 56.91 60.56 73.92 1367.7
RKEC
OtherEQ 47.79 0.23 0.48 47.56 46.41 51.48 69.88 123.4
PAISALO
OtherEQ 33.81 0.16 0.48 33.65 34.29 34.11 40.34 3075.09
ARFIN
OtherEQ 72.73 0.34 0.47 72.39 76.78 80.36 0 1227.12
BANKA
OtherEQ 60.29 0.28 0.47 60.01 60.66 64.32 71.81 65.85
PLAZACABLE
OtherEQ 39.99 0.18 0.45 39.81 40.85 39.1 60.43 174.96
DBSTOCKBRO
OtherEQ 24.84 0.11 0.44 24.73 24.99 25.22 38.21 86.94
PRITI
OtherEQ 49.08 0.21 0.43 48.87 52.98 54.13 101.92 65.54
NTPCGREEN
OtherEQ 89.91 0.38 0.42 89.53 89.47 92.4 104.83 75761.13
ORIENTCER
OtherEQ 42.15 0.17 0.4 41.98 44.4 45.55 39.43 504.28
PNBGILTS
OtherEQ 80.23 0.31 0.39 79.92 82.44 80.74 86.87 1444.22
KKJEWELS
SM 91.1 0.35 0.39 90.75 91.85 93 158.6 95.52
INCREDIBLE
OtherEQ 35.95 0.14 0.39 35.81 36.06 37.09 32.58 168.12
JISLJALEQS
OtherEQ 36.78 0.14 0.38 36.64 37.24 38.25 60.93 2628.34
NAVKARCORP
OtherEQ 97.02 0.36 0.37 96.66 102.58 100.98 112.49 1460.34
AMDIND
OtherEQ 43.84 0.16 0.37 43.68 45.05 43.17 46.32 84.03
DHRUV
OtherEQ 24.74 0.09 0.37 24.65 34.31 43.67 90.92 46.92
GOLDENTOBC
Z 29.6 0.11 0.37 29.49 30.28 30.15 42.66 52.12
VLINFRA
SM 28.1 0.1 0.36 28 28.4 26.5 43.9 44.15
SIGNORIA
SM 84.35 0.3 0.36 84.05 85.7 84 85.75 40.13
SHAHALLOYS
OtherEQ 67.99 0.24 0.35 67.75 65.57 68.2 50.27 134.6
RULKA
SM 99 0.35 0.35 98.65 103.45 103.35 181.4 42.16
SNOWMAN
OtherEQ 41.61 0.14 0.34 41.47 44.67 37.85 49.75 695.25
ZODIACLOTH
OtherEQ 82.62 0.27 0.33 82.35 88.22 82.84 95.33 226.86
VARDHACRLC
OtherEQ 37.59 0.12 0.32 37.47 38.01 37.62 45.87 302.09
BHARATCOAL
OtherEQ 34.03 0.11 0.32 33.92 36.85 0 0 15847.77
KMSUGAR
OtherEQ 25.04 0.08 0.32 24.96 24.71 26.96 27.87 230.37
MMTC
OtherEQ 63.53 0.2 0.32 63.33 66.17 68.87 56.2 9529.5
TARAPUR
OtherEQ 28.74 0.09 0.31 28.65 29.66 27 34.21 56.04
ESPRIT
SM 82 0.25 0.31 81.75 89.95 72.95 116.4 179.95
BLUSPRING
OtherEQ 60.3 0.18 0.3 60.12 59.44 64.1 0 899.27
BHADORA
SM 69.85 0.2 0.29 69.65 68 70 0 129.92
OBCL
OtherEQ 55.32 0.16 0.29 55.16 54.05 55.2 55 116.63
PRAENG
OtherEQ 21.37 0.06 0.28 21.31 23.04 25.48 18.64 149.45
PREMIUM
SM 35.6 0.1 0.28 35.5 38 39.5 35.1 67.99
RAJSREESUG
OtherEQ 28.52 0.07 0.25 28.45 31.15 31.58 44.32 94.5
TCL
SM 99.5 0.25 0.25 99.25 91 90.7 106.25 242.2
AESTHETIK
SM 85.2 0.2 0.24 85 0 0 0 146.72
DELTAMAGNT
OtherEQ 62.21 0.15 0.24 62.06 64 68.45 69.06 67.5
LANCORHOL
T 26.98 0.06 0.22 26.92 28.79 24.6 24.55 198.44
PTL
OtherEQ 38.18 0.07 0.18 38.11 40.97 38.74 38.07 505.42
IGCL
OtherEQ 66.64 0.1 0.15 66.54 75.37 72.33 0 421.32
EMMBI
OtherEQ 93.28 0.14 0.15 93.14 93.87 94.35 107.86 179.47
ZEEL
OtherEQ 94.86 0.13 0.14 94.73 93.65 89.5 96.75 9111.49
KHAITANLTD
OtherEQ 96.33 0.13 0.14 96.2 100.75 95 87.14 45.76
HMVL
OtherEQ 71.07 0.09 0.13 70.98 72.34 69.1 78.33 523.58
RUBFILA
OtherEQ 69.13 0.08 0.12 69.05 72.15 72.79 71.02 375.15
BALAJEE
OtherEQ 33.83 0.04 0.12 33.79 35.29 38.02 57.89 275.95
BEARDSELL
OtherEQ 27.65 0.03 0.11 27.62 29.45 29.59 33.24 109.04
SYSTMTXC
OtherEQ 81.16 0.08 0.1 81.08 86.13 102.85 0 1108.14
RADHIKAJWE
OtherEQ 70.46 0.07 0.1 70.39 73.49 73.09 98.74 831.43
JAYSREETEA
OtherEQ 84.52 0.08 0.09 84.44 87.49 84.3 94.23 244.07
ELGIRUBCO
OtherEQ 39.86 0.03 0.08 39.83 43.32 42.03 75.95 199.5
JTLIND
OtherEQ 65.22 0.03 0.05 65.19 65.21 72.07 86.47 2563.68
ABINFRA
OtherEQ 20.82 0.01 0.05 20.81 19.94 19.16 7.67 1329.96
ABAN
T 21.06 0.01 0.05 21.05 21.27 20.21 39.06 122.92
AKASH
OtherEQ 24.08 0.01 0.04 24.07 24.81 26.5 26.91 40.6
BODALCHEM
OtherEQ 48.02 0.02 0.04 48 51.29 49.9 59.93 604.78
JAIBALAJI
OtherEQ 66.93 0.03 0.04 66.9 74.79 72.35 135.74 6105.7
SSDL
OtherEQ 67.38 0.02 0.03 67.36 75.67 71.68 115.53 266.82
NARMADA
OtherEQ 32.56 0.01 0.03 32.55 33.9 27.63 18.75 123.52
BRIGHOTEL
OtherEQ 61.33 0.02 0.03 61.31 61.41 67.21 0 2329.57
ANDHRAPAP
OtherEQ 68.07 0.02 0.03 68.05 67.58 64.13 78.34 1353.57
CPCAP
OtherEQ 96.74 0.03 0.03 96.71 98.87 109.86 325.25 176
ALGOQUANT
OtherEQ 57.39 0.01 0.02 57.38 59.75 65.68 0 1613.21
ALKALI
OtherEQ 68.55 0.01 0.01 68.54 70.87 76.87 89.05 69.8
OPEN FREE* DEMAT ACCOUNT