Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
CHETANA
SM 47.8 7.8 19.5 40 0 0 0 97.51
SIGACHI
OtherEQ 23.55 2.9 14.04 20.65 20.54 31.34 44.61 899.89
SPENCERS
OtherEQ 40.62 4.9 13.72 35.72 34.4 41.66 84.4 366.12
OMINFRAL
OtherEQ 92.02 10.3 12.6 81.72 76.46 98.14 145.61 886.19
VISHWAS
SM 42.75 4.25 11.04 38.5 0 0 0 42.75
MARC
SM 54.35 5.3 10.81 49.05 48.85 53.3 0 94.1
LLOYDSENGG
OtherEQ 50.77 4.61 9.99 46.16 45.38 56.14 65.37 6700.82
PNC
OtherEQ 25.76 2.34 9.99 23.42 24.26 26.85 39.67 37.27
ESPRIT
SM 81.65 7.4 9.97 74.25 69 64.8 128.2 179.18
BLKASHYAP
OtherEQ 52.41 4.67 9.78 47.74 48.11 53.5 65.78 1181.53
DJML
OtherEQ 87.8 7.69 9.6 80.11 74.06 70.46 147.67 301.84
MONEYBOXX
OtherEQ 59.61 5.2 9.56 54.41 51.06 61.81 0 389.9
PIONEEREMB
OtherEQ 28.85 2.44 9.24 26.41 25.33 28.37 47.19 88.9
FOODSIN
OtherEQ 67.78 5.64 9.08 62.14 61.21 68.74 109.02 497.6
WEIZMANIND
OtherEQ 91.66 7.56 8.99 84.1 82.81 96.49 124.16 142.02
MUKTAARTS
OtherEQ 61.6 5.05 8.93 56.55 55.85 63.08 87.65 139.12
SHIVAMAUTO
OtherEQ 22.85 1.84 8.76 21.01 19.1 24.66 39.62 300.47
RSSOFTWARE
OtherEQ 39.92 3.16 8.6 36.76 39.4 50.96 141.33 103.12
KEN
SM 42.95 3.3 8.32 39.65 40 45.4 0 105.51
NDTV
OtherEQ 90.22 6.92 8.31 83.3 83.3 100.28 112.02 1017.9
DURLAX
SM 48.8 3.7 8.2 45.1 39 41 56.5 81.14
JINDWORLD
OtherEQ 29.82 2.25 8.16 27.57 25.33 29.59 84.21 2989.76
TROM
SM 58.35 4.15 7.66 54.2 61.35 72.15 213.2 53.65
JAIPURKURT
OtherEQ 36.93 2.53 7.35 34.4 37.43 32.08 54.03 83.55
DCW
OtherEQ 49.35 3.32 7.21 46.03 46.25 57.73 79.79 1456.59
TRIGYN
OtherEQ 64.7 4.2 6.94 60.5 55.69 67.23 105.13 199.18
TIGERLOGS
OtherEQ 33.97 2.16 6.79 31.81 30.81 36.53 0 359.15
SHIVAMILLS
OtherEQ 59.19 3.71 6.69 55.48 56.39 61.32 96.43 51.15
ALCODIS
SM 80 5 6.67 75 0 0 0 82
MOTOGENFIN
OtherEQ 22.35 1.38 6.58 20.97 21.86 23.18 32.04 86.56
KOTARISUG
OtherEQ 26.09 1.6 6.53 24.49 24.04 27.5 40.62 216.26
TSC
SM 38.7 2.3 6.32 36.4 39 49 0 54.37
SINDHUTRAD
OtherEQ 23.45 1.39 6.3 22.06 20.2 20.11 20.25 3615.82
JAYSREETEA
OtherEQ 86.69 5.13 6.29 81.56 82.53 88.11 108.68 250.34
LLOYDSENT
OtherEQ 63.02 3.72 6.27 59.3 58.62 62.59 47.79 8818.64
XTGLOBAL
OtherEQ 30.56 1.78 6.18 28.78 27.35 35.68 40.21 408.17
KECL
OtherEQ 90.18 5.14 6.04 85.04 80.55 105.16 160.48 598.92
SSDL
OtherEQ 71.84 4.06 5.99 67.78 66.9 78.16 115.72 284.48
UMAEXPORTS
OtherEQ 33.2 1.84 5.87 31.36 32.83 39.62 115.95 112.25
KRITI
OtherEQ 78.8 4.37 5.87 74.43 77 80.01 129.4 415.24
KOKUYOCMLN
OtherEQ 88.05 4.88 5.87 83.17 84.85 92.11 120.99 883.18
RPPINFRA
OtherEQ 90.9 4.98 5.8 85.92 88.41 101.9 172.62 450.74
MALUPAPER
OtherEQ 34.03 1.86 5.78 32.17 32.24 35.73 42.2 58.05
SHREDIGCEM
OtherEQ 76.57 4.07 5.61 72.5 75.9 91.02 73.13 1132.24
SNOWMAN
OtherEQ 40.7 2.15 5.58 38.55 37.86 40.98 59.26 680.05
TARACHAND
OtherEQ 67.86 3.55 5.52 64.31 76.5 79.61 50.74 534.91
VIDYAWIRES
OtherEQ 48.45 2.51 5.46 45.94 46.58 50.13 0 1030.49
ANIKINDS
OtherEQ 51.54 2.62 5.36 48.92 49.86 51.8 96.44 143.04
PASUPTAC
OtherEQ 48.92 2.48 5.34 46.44 45.78 51.34 42.87 436.04
VICTORYEV
SM 21.85 1.1 5.3 20.75 21.85 0 0 52.64
ONMOBILE
OtherEQ 53.09 2.66 5.27 50.43 49.1 59.36 74.56 564.46
PRLIND
SM 67.35 3.35 5.23 64 58.5 80 115.8 153.98
SHIGAN
SM 70.5 3.5 5.22 67 61.8 47.5 95 134.39
ROSSELLIND
OtherEQ 44.17 2.19 5.22 41.98 42.79 50.34 70.25 166.51
MGSL
SM 83 4.1 5.2 78.9 87 106.75 0 121.03
AROGRANITE
OtherEQ 30.35 1.5 5.2 28.85 27.47 32.87 42.91 46.44
MOHITIND
OtherEQ 26.14 1.29 5.19 24.85 23.88 29.04 32.25 37.01
NMDC
OtherEQ 85.88 4.23 5.18 81.65 81.52 84.53 63.99 75504.13
REFRACTORY
SM 47 2.3 5.15 44.7 46.7 56 91.1 102.46
PAKKA
OtherEQ 92.99 4.55 5.14 88.44 93.5 108.95 249.7 417.97
ATLANTAA
OtherEQ 46.23 2.23 5.07 44 43.47 44.45 40.24 376.77
RITEZONE
SM 21 1 5 20 20 22.4 38.9 8.88
QFIL
SM 55.65 2.65 5 53 58 60.85 91.1 15.88
MCLEODRUSS
OtherEQ 43.92 2.09 5 41.83 41.48 47.96 37.04 458.77
NIRMAN
SM 52.5 2.5 5 50 58.55 61.3 371.8 42.05
ODIGMA
OtherEQ 29.05 1.38 4.99 27.67 28.07 32.05 53.37 90.81
Quicktouch
SM 35.8 1.7 4.99 34.1 35.85 41.75 72.75 45.88
SALSTEEL
T 41.27 1.96 4.99 39.31 38.37 44 20.3 449.91
TARAPUR
OtherEQ 30.52 1.45 4.99 29.07 25.53 29.74 32.31 59.51
COASTCORP
T 50.54 2.4 4.99 48.14 43.63 45.64 48.24 338.5
FISCHER
OtherEQ 40.27 1.91 4.98 38.36 35.79 41.83 0 2611.57
TIMESCAN
SM 47.45 2.25 4.98 45.2 41 49.9 59.8 33.16
Synoptics
SM 50.55 2.4 4.98 48.15 0 0 0 42.87
DRSDILIP
SM 63.35 3 4.97 60.35 55 60.1 118.7 95.42
FOCUS
OtherEQ 73.21 3.46 4.96 69.75 71.03 74.73 100.09 493.76
IL&FSENGG
Z 23.48 1.11 4.96 22.37 23.2 26.08 37.96 307.87
VILINBIO
ST 35 1.65 4.95 33.35 31.8 20.9 18.75 48.83
VASCONEQ
OtherEQ 45.14 2.12 4.93 43.02 42.67 46.65 47.58 1032.2
VERITAAS
SM 61.75 2.9 4.93 58.85 46.2 64.9 93 17.43
YUDIZ
SM 33.05 1.55 4.92 31.5 26 26.9 54.25 34.1
GURUNANAK
SM 33.1 1.55 4.91 31.55 31.5 34.25 0 39.72
SATIPOLY
SM 41.8 1.95 4.89 39.85 41 62.85 175 20.68
MOXSH
ST 84 3.9 4.87 80.1 83.05 81 34.6 78.46
DIVYADHAN
SM 21.6 1 4.85 20.6 21.6 28.3 57.6 30.9
EXCELLENT
ST 63.95 2.95 4.84 61 60.25 42 54.95 28.59
DHANLAXMI
SM 31.4 1.45 4.84 29.95 28.9 30.2 61.5 51.27
Sintercom
OtherEQ 96.95 4.47 4.83 92.48 90.29 99.87 147.86 266.88
VPRPL
OtherEQ 49.12 2.26 4.82 46.86 44.27 50.84 217 612.25
AGARWALTUF
SM 99.8 4.55 4.78 95.25 98.85 127.3 112.2 176.39
JYOTIGLOBL
SM 44 2 4.76 42 44.35 42.35 0 87.21
ABFRL
OtherEQ 68.84 3.1 4.72 65.74 65.31 78.16 285.65 8402.1
VEEKAYEM
SM 89 4 4.71 85 97.8 146.7 252.6 52.29
PAISALO
OtherEQ 36.27 1.63 4.71 34.64 33.12 36.3 44.39 3298.84
IGCL
OtherEQ 74.91 3.36 4.7 71.55 68.21 84.02 0 473.61
SPCL
SM 98.5 4.35 4.62 94.15 95.05 112.25 188.05 237.54
RAJOOENG
OtherEQ 66.69 2.93 4.6 63.76 64.18 64.42 0 1191.59
DEVX
OtherEQ 39.61 1.74 4.59 37.87 36.43 42.02 0 357.23
VELS
SM 57.85 2.5 4.52 55.35 0 0 0 74.67
NARMADA
OtherEQ 32.16 1.39 4.52 30.77 28.35 22.5 19.98 122
SATIA
OtherEQ 62.76 2.71 4.51 60.05 61.14 67.09 88.34 627.6
EMIL
OtherEQ 96.87 4.17 4.5 92.7 90.24 105.14 159.06 3727.06
MOREPENLAB
OtherEQ 39.23 1.68 4.47 37.55 35.67 42.03 64.12 2149.62
CRAYONS
SM 41.2 1.75 4.44 39.45 39.6 40 91 100.65
MBLINFRA
OtherEQ 27.35 1.15 4.39 26.2 25.8 32.25 52.45 417.17
VIPCLOTHNG
OtherEQ 25.77 1.08 4.37 24.69 23.49 31.36 41.25 232.26
VISASTEEL
OtherEQ 39.93 1.67 4.36 38.26 38.28 52.63 37.03 516.25
SILGO
OtherEQ 74.69 3.1 4.33 71.59 71.07 76.11 36.45 211.34
ARCIIL
SM 60.6 2.5 4.3 58.1 57.2 67 0 62.4
PRIMECAB
SM 85.5 3.5 4.27 82 81.45 80.9 0 156.67
NMSTEEL
SM 26.9 1.1 4.26 25.8 26.85 30.05 47.5 46.5
MAL
SM 48.2 1.95 4.22 46.25 44.2 47.5 38.45 118.99
AUSL
SM 23.6 0.95 4.19 22.65 22.7 25 45 58.61
BIGBLOC
OtherEQ 59.76 2.37 4.13 57.39 59.71 73.06 81.71 846.06
ARCHIDPLY
OtherEQ 93.24 3.66 4.09 89.58 83.1 89.41 103.62 185.22
KANORICHEM
OtherEQ 71.87 2.82 4.08 69.05 67.75 77.33 106.86 314.02
SERVOTECH
OtherEQ 87.59 3.4 4.04 84.19 58.84 79.98 137.41 1978.18
ORIENTPPR
OtherEQ 20.86 0.8 3.99 20.06 20.1 23.14 30.7 442.62
SHEEL
SM 68.6 2.6 3.94 66 71.65 72 0 139.62
CLSL
SM 51.95 1.95 3.9 50 51.85 52 48 89.04
RBS
SM 89.5 3.35 3.89 86.15 93 95 123.05 204.61
MAHAPEXLTD
OtherEQ 94.2 3.53 3.89 90.67 96.82 104.41 137.05 132.75
SOUTHBANK
OtherEQ 40.82 1.52 3.87 39.3 44.43 38.6 25.74 10683.98
SDREAMS
SM 82 3.05 3.86 78.95 83 82 150 153.52
TICL
T 22.38 0.83 3.85 21.55 22.45 24.29 51.29 346.89
SRD
OtherEQ 56.91 2.09 3.81 54.82 56.46 67.29 66.54 364.03
PRITI
OtherEQ 52.33 1.92 3.81 50.41 51.53 60.26 128.46 69.88
SYSTMTXC
OtherEQ 87.48 3.18 3.77 84.3 82.93 141.82 0 1194.43
ROXHITECH
SM 35.85 1.3 3.76 34.55 35.15 43.4 73 81.87
PRIMO
OtherEQ 21.23 0.77 3.76 20.46 20.47 23.93 3.15 514.49
ANUHPHR
OtherEQ 82 2.97 3.76 79.03 72.98 80.2 98.98 821.84
HMAAGRO
OtherEQ 27.16 0.98 3.74 26.18 26.26 29.46 38.03 1360.09
IPHL
SM 59.95 2.15 3.72 57.8 58 66.9 74.9 149.81
GANESHBE
OtherEQ 75.3 2.69 3.7 72.61 71.02 81.69 125.85 542.08
PULZ
SM 26.7 0.95 3.69 25.75 24.8 31.95 59.15 58.23
BEPL
OtherEQ 85.91 3.05 3.68 82.86 82.9 91.24 118.49 2137.94
HILINFRA
OtherEQ 54.11 1.91 3.66 52.2 51.31 59.89 0 388.08
REGAAL
OtherEQ 62.23 2.19 3.65 60.04 61.38 70.41 0 639.25
NAGREEKEXP
OtherEQ 26.2 0.92 3.64 25.28 24.32 25.65 35.33 81.87
GTECJAINX
OtherEQ 20.01 0.7 3.63 19.31 19.77 24.35 35.48 20.39
ARTNIRMAN
OtherEQ 44.5 1.56 3.63 42.94 43 46.67 49.54 111.05
OLAELEC
OtherEQ 32.15 1.12 3.61 31.03 32.08 40.89 74.85 14180.82
UMIYA-MRO
OtherEQ 94.48 3.28 3.6 91.2 86.62 87.62 79.79 176.53
JAYBARMARU
OtherEQ 90.95 3.14 3.58 87.81 85.08 100.42 77.36 984.53
BALAJEE
OtherEQ 33.96 1.17 3.57 32.79 33.21 40.35 65.06 277.01
BCLIND
OtherEQ 28.82 0.99 3.56 27.83 28.26 32.74 46.95 850.66
SPECTSTM
SM 90.7 3.1 3.54 87.6 0 0 0 209.45
MUNJALAU
OtherEQ 76.06 2.6 3.54 73.46 71.54 83.42 90.99 760.6
SELMC
T 29.15 0.99 3.52 28.16 28.57 29.51 34.51 96.59
KOHINOOR
OtherEQ 25.33 0.86 3.51 24.47 24.27 26.82 38.71 93.9
ABAN
T 21.22 0.72 3.51 20.5 21.95 19.86 43.65 123.85
LOVABLE
OtherEQ 76.65 2.59 3.5 74.06 71.7 81.03 107.18 113.44
AUTOIND
OtherEQ 78.59 2.63 3.46 75.96 71.82 79.35 96.2 339.32
FILATEX
OtherEQ 49.79 1.64 3.41 48.15 43.42 49.55 49.9 2210.97
MIRCELECTR
OtherEQ 34 1.12 3.41 32.88 31 28.83 18.76 1255.93
PARTYCRUS
SM 79.55 2.55 3.31 77 86 91.1 122.7 94.87
IOLCP
OtherEQ 77.31 2.48 3.31 74.83 73.28 84.03 73.61 2269.26
SBC
OtherEQ 29.86 0.95 3.29 28.91 28.69 28.47 13.96 1421.9
VIRINCHI
OtherEQ 20.77 0.66 3.28 20.11 20.6 23.9 28.96 215.38
ATALREAL
OtherEQ 27.14 0.86 3.27 26.28 26.71 25.97 13.18 336.25
ATCENERGY
SM 30.15 0.95 3.25 29.2 31.3 36.6 0 61.47
ALPA
OtherEQ 71 2.22 3.23 68.78 63.88 78.04 114.66 149.39
KCK
SM 21.05 0.65 3.19 20.4 22.75 26 50 133.88
CELLECOR
SM 27.7 0.85 3.17 26.85 28.25 29.05 61.35 580.81
ABHAPOWER
SM 34.25 1.05 3.16 33.2 34.55 36.55 40 63.66
BRNL
OtherEQ 20.88 0.64 3.16 20.24 20.02 22.12 40.3 175.29
THEMISMED
OtherEQ 84.4 2.55 3.12 81.85 80.77 102.53 223.23 777.33
GHCLTEXTIL
OtherEQ 80.83 2.42 3.09 78.41 77.26 76.77 90.05 772.62
GMRAIRPORT
OtherEQ 98.08 2.86 3 95.22 93.91 105.77 74.54 103562.44
GUJRAFFIA
T 39.6 1.15 2.99 38.45 42.33 50.46 61.24 21.4
RUBFILA
OtherEQ 73.97 2.15 2.99 71.82 71.39 73.67 76.77 401.42
K2INFRA
SM 62 1.8 2.99 60.2 59.1 75.55 138.5 78.23
INDTERRAIN
OtherEQ 35.5 1.02 2.96 34.48 32.57 34.9 41.7 179.87
CONFIPET
OtherEQ 32.63 0.93 2.93 31.7 32.48 37.25 67.2 1084.1
DBEIL
OtherEQ 94.75 2.64 2.87 92.11 92.78 118.32 169.98 441.35
ANDHRAPAP
OtherEQ 67.1 1.87 2.87 65.23 63.29 67.45 86.12 1334.28
SURYALAXMI
OtherEQ 60.63 1.69 2.87 58.94 54 58.45 78.43 114.02
PARAGON
SM 41.5 1.15 2.85 40.35 38.3 41.85 82.9 81.2
MODTHREAD
OtherEQ 43.47 1.2 2.84 42.27 40.97 44.01 45.75 151.17
AISL
SM 76.1 2.1 2.84 74 83.1 80.5 139.6 88.94
DECCANTRAN
SM 23.75 0.65 2.81 23.1 22.5 24.15 63.35 53.97
SDBL
OtherEQ 93.89 2.57 2.81 91.32 89.17 109.35 111.09 1951.99
KHAICHEM
OtherEQ 67.98 1.85 2.8 66.13 61.89 78.31 69.64 659.33
KHAITANLTD
OtherEQ 98.54 2.68 2.8 95.86 92.87 104.01 100.76 46.81
Glottis
OtherEQ 52.7 1.42 2.77 51.28 50.64 61.52 0 486.96
EMBDL
T 65.21 1.75 2.76 63.46 60.09 56.59 150.88 9068.32
ZEEL
OtherEQ 84.81 2.27 2.75 82.54 84.07 91.12 107.8 8146.17
KAMDHENU
OtherEQ 21.85 0.58 2.73 21.27 22.03 25.29 40.78 615.91
RPOWER
OtherEQ 28.94 0.77 2.73 28.17 29.4 35.93 39.9 11968.92
COFFEEDAY
OtherEQ 31.4 0.83 2.72 30.57 31.37 36.36 24.65 663.33
DHRUV
OtherEQ 36.06 0.95 2.71 35.11 39.01 47.25 136.19 68.39
VIJAYPD
SM 56 1.45 2.66 54.55 43.5 42.3 0 109.36
ASHALOG
SM 69 1.75 2.6 67.25 68 68.55 88 93.54
SANGANI
SM 49.75 1.25 2.58 48.5 47 53.85 66.3 68.54
VISAKAIND
OtherEQ 65.03 1.63 2.57 63.4 63.61 72.02 89.54 561.89
FINKURVE
OtherEQ 91.03 2.27 2.56 88.76 81.94 98.58 0 1274.88
SJVN
OtherEQ 73.98 1.85 2.56 72.13 74.22 83.04 95.6 29072.62
JAYNECOIND
OtherEQ 76.04 1.9 2.56 74.14 74.82 91.56 37.24 7383.47
TFCILTD
OtherEQ 66.7 1.66 2.55 65.04 63.9 55.24 27.86 3088.06
ANDHRSUGAR
OtherEQ 71.67 1.77 2.53 69.9 70.06 75.98 89.79 971.38
EXICOM
OtherEQ 99.61 2.46 2.53 97.15 99.25 119.26 226.8 1385.37
PATELENG
OtherEQ 29.31 0.72 2.52 28.59 28.95 28.82 46.16 2907.97
ANYA
SM 20.45 0.5 2.51 19.95 21.9 20.55 23.2 245.4
AGUL
SM 74 1.8 2.49 72.2 67.9 65.55 52.2 40.58
AMBICAAGAR
OtherEQ 23.95 0.58 2.48 23.37 23.53 25.5 28.86 41.14
MAHABANK
OtherEQ 65.32 1.58 2.48 63.74 65.58 63.93 50.42 50241.24
MCLOUD
OtherEQ 24 0.57 2.43 23.43 22.27 25.91 0 1413.76
INTLCONV
OtherEQ 78.7 1.85 2.41 76.85 78.85 89.77 79.73 501.96
MPEL
SM 61.95 1.45 2.4 60.5 67.05 90 0 48.17
SAURASHCEM
OtherEQ 75.73 1.76 2.38 73.97 70.82 83.55 99.37 842.78
DELTACORP
OtherEQ 65.34 1.52 2.38 63.82 64.05 70.47 100.78 1749.62
RAJSREESUG
OtherEQ 30.2 0.7 2.37 29.5 30.06 34.63 52.69 100.07
MSPL
OtherEQ 31.63 0.73 2.36 30.9 29.52 37.03 34.33 1792.78
BROOKS
OtherEQ 61.28 1.41 2.36 59.87 64.4 77.26 156.68 180.51
PALREDTEC
OtherEQ 37.77 0.87 2.36 36.9 35.35 47.15 68.55 46.2
GICL
ST 43.9 1 2.33 42.9 44.9 46.95 27.79 491.48
SHAHALLOYS
OtherEQ 65.61 1.48 2.31 64.13 63.16 71.68 62.9 129.89
SPIC
OtherEQ 73.19 1.65 2.31 71.54 73.81 84.02 75.04 1490.44
EMAMIPAP
OtherEQ 85.06 1.89 2.27 83.17 84.44 88.4 102.45 514.6
LYKALABS
OtherEQ 72.14 1.59 2.25 70.55 75.03 82.39 146.44 257.47
PNBGILTS
OtherEQ 80.72 1.77 2.24 78.95 79.41 83.38 104.63 1453.04
NGIL
OtherEQ 27.68 0.6 2.22 27.08 26.85 29.96 40.26 48.83
TARMAT
OtherEQ 56.25 1.22 2.22 55.03 49.5 51.07 66.46 140.99
OMAXE
OtherEQ 79.06 1.71 2.21 77.35 77.98 79.99 93.34 1446.01
Dreamfolks
OtherEQ 93.93 2.03 2.21 91.9 92.11 108.99 364.85 500.36
DIGIKORE
SM 65 1.4 2.2 63.6 64.35 74.2 109.13 82.33
MANAKSIA
OtherEQ 65.5 1.41 2.2 64.09 65.64 64.82 80.29 429.25
SUPREME
OtherEQ 65.56 1.41 2.2 64.15 56.85 71.8 88.92 253.37
VERTOZ
OtherEQ 56.56 1.22 2.2 55.34 61.94 69.8 109.7 482.06
NIITLTD
OtherEQ 79.69 1.69 2.17 78 75.23 92.65 148.78 1086.84
PRITIKA
SM 68.9 1.45 2.15 67.45 66 78 94.75 181.66
GENCON
OtherEQ 51.63 1.08 2.14 50.55 46.54 43.8 38.02 294.22
UJJIVANSFB
OtherEQ 65.25 1.36 2.13 63.89 63.08 55.71 37.34 12651.71
JISLJALEQS
OtherEQ 37.9 0.79 2.13 37.11 36.24 41.82 69.22 2708.37
Maxposure
SM 38.8 0.8 2.11 38 40.05 44.75 79.1 88.23
VIVO
SM 77.6 1.6 2.11 76 0 0 0 15.64
Lamosaic
SM 29.15 0.6 2.1 28.55 29.4 34.55 63.85 30.14
ATL
OtherEQ 24.9 0.51 2.09 24.39 24.13 28.19 29.99 652.41
PRAENG
OtherEQ 23.06 0.47 2.08 22.59 21.96 26.6 25.97 161.27
OSWALGREEN
OtherEQ 28.65 0.58 2.07 28.07 27.94 33.69 46.12 735.76
INDORAMA
OtherEQ 42.82 0.86 2.05 41.96 44.57 48.11 39.65 1118.09
FORGEAUTO
SM 94.5 1.9 2.05 92.6 102.75 112.5 94.6 103.19
TTML
OtherEQ 44.96 0.9 2.04 44.06 43.77 49.79 71.32 8789.36
HTMEDIA
OtherEQ 22.09 0.44 2.03 21.65 23.17 23.97 22.56 514.14
GOLDTECH
OtherEQ 45.74 0.91 2.03 44.83 44.7 50.52 64.57 239.05
ELECTCAST
OtherEQ 73.78 1.46 2.02 72.32 71.19 76.75 123.76 4560.97
KAYTEX
SM 57.95 1.15 2.02 56.8 64 75.45 0 85.18
NAGREEKCAP
OtherEQ 25.71 0.51 2.02 25.2 25.76 27.48 36.19 32.43
IFCI
OtherEQ 57.89 1.14 2.01 56.75 57.86 53.62 52.86 15597.39
DEVIT
OtherEQ 31.46 0.62 2.01 30.84 31.55 35.65 60.62 177.23
CENTRUM
OtherEQ 25.51 0.5 2 25.01 24.11 29.09 27.3 1172.39
DCM
OtherEQ 88.73 1.73 1.99 87 86.14 92.54 99.24 165.73
21STCENMGM
OtherEQ 39.43 0.77 1.99 38.66 38.02 49.39 79.15 41.4
RAJRILTD
T 21.01 0.41 1.99 20.6 20.25 22.01 20.03 1168.33
SMLT
OtherEQ 74.51 1.45 1.98 73.06 67.82 86.48 152.4 102
TRIDENT
OtherEQ 29.27 0.56 1.95 28.71 26.27 27.03 31.24 14915.86
SAMPANN
OtherEQ 33.15 0.62 1.91 32.53 29.64 33.06 35.2 161.81
SIGIND
OtherEQ 47.85 0.89 1.9 46.96 48.93 55.99 56.89 140.86
STLNETWORK
OtherEQ 21.53 0.4 1.89 21.13 20.51 22.74 0 1050.49
CTE
OtherEQ 35.54 0.66 1.89 34.88 32.49 39.9 82.98 69.77
PVP
OtherEQ 31.1 0.57 1.87 30.53 31.36 36.92 29.05 809.86
DHTL
ST 68.45 1.25 1.86 67.2 64.65 74.15 73.8 21.51
KRITINUT
OtherEQ 74.56 1.35 1.84 73.21 74.03 77.2 123.24 373.57
ORIENTCER
OtherEQ 42.69 0.76 1.81 41.93 41.52 55.07 45.59 510.74
GULFPETRO
OtherEQ 33.15 0.59 1.81 32.56 32.89 35.79 52.09 169.01
EMAPARTNER
SM 92.65 1.65 1.81 91 80.85 95.5 132.95 215.38
HITECH
OtherEQ 82.51 1.47 1.81 81.04 75.08 94.89 129.03 1675.84
NAVKARCORP
OtherEQ 99.45 1.74 1.78 97.71 98.27 101.32 120.6 1496.91
JAIBALAJI
OtherEQ 70.85 1.23 1.77 69.62 69.16 72.61 133.86 6463.3
ROML
OtherEQ 44.78 0.78 1.77 44 44.72 50.91 51.54 67.12
ORIENTLTD
OtherEQ 61.6 1.06 1.75 60.54 63.51 77 94.09 61.6
RVHL
OtherEQ 46.68 0.8 1.74 45.88 44.76 50.96 58.29 286.27
TGL
ST 52.8 0.9 1.73 51.9 59.5 78.15 408.85 63.36
GSTL
ST 20.65 0.35 1.72 20.3 16 14.95 30.4 32.92
AHLADA
OtherEQ 50.02 0.84 1.71 49.18 49.31 47.43 87.29 64.63
SONAMAC
SM 38.65 0.65 1.71 38 38.1 46.5 110.95 53.04
CENTRALBK
OtherEQ 37.26 0.62 1.69 36.64 37.14 38.77 50.59 33725.52
SHYAMDHANI
SM 82.35 1.35 1.67 81 84.3 126.75 0 170.1
ALEMBICLTD
OtherEQ 96.23 1.56 1.65 94.67 93.4 103.37 111.6 2471.01
XCHANGING
OtherEQ 75.71 1.22 1.64 74.49 70.53 82.11 106.86 843.44
UGARSUGAR
OtherEQ 37.75 0.61 1.64 37.14 36.96 41.72 50.94 425.11
NOVAAGRI
OtherEQ 34.08 0.55 1.64 33.53 33.53 39.8 62.3 315.31
MMTC
OtherEQ 64.99 1.04 1.63 63.95 67.71 67.3 67.08 9748.5
MAWANASUG
OtherEQ 79.77 1.28 1.63 78.49 80.05 87.44 96.38 312.04
REGENCERAM
OtherEQ 44.84 0.72 1.63 44.12 45.99 47.08 56.11 118.56
CHAMUNDA
SM 46.9 0.75 1.63 46.15 46 51 0 51.61
BEARDSELL
OtherEQ 27.65 0.44 1.62 27.21 27.64 30.33 37.19 109.04
RILINFRA
SM 34.65 0.55 1.61 34.1 30.95 37.2 33.5 64.47
NRVANDANA
ST 59.9 0.95 1.61 58.95 55.6 57 0 139.54
NETWORK18
OtherEQ 38.12 0.6 1.6 37.52 37.34 43.78 51.83 5878.1
KARMAENG
OtherEQ 41.53 0.65 1.59 40.88 38.69 49.59 61.83 48.05
SURANASOL
OtherEQ 24.94 0.39 1.59 24.55 24.14 27.87 38.22 122.72
DAMODARIND
OtherEQ 27.4 0.43 1.59 26.97 25.9 30.09 37.63 63.84
MASTERTR
OtherEQ 91.29 1.4 1.56 89.89 101.15 118.26 127.97 1123.01
DIGIDRIVE
OtherEQ 22.92 0.35 1.55 22.57 22.85 26.37 37.08 88.38
RTNINDIA
OtherEQ 37.93 0.57 1.53 37.36 35.7 42.3 53.3 5242.95
GEOJITFSL
OtherEQ 72.15 1.07 1.51 71.08 68.4 75.77 89.75 2013.17
BEACON
ST 90.65 1.35 1.51 89.3 84 84.45 87.2 163.76
SUMIT
OtherEQ 52.83 0.76 1.46 52.07 50.33 65.32 131.71 252.84
WSI
OtherEQ 80.6 1.14 1.43 79.46 78.39 92.53 100.07 611.45
SAMBHV
OtherEQ 92.91 1.27 1.39 91.64 88.28 97.53 0 2737.79
MADRASFERT
OtherEQ 74.58 1.02 1.39 73.56 76.16 80.65 90.72 1201.49
ROTO
OtherEQ 59.84 0.81 1.37 59.03 59.4 69.44 90.13 1127.66
SHRADHA
OtherEQ 38.54 0.52 1.37 38.02 39.38 37.34 65.62 312.16
VALIANTLAB
OtherEQ 59.8 0.81 1.37 58.99 57.39 69.39 93 324.79
SUTLEJTEX
OtherEQ 32.05 0.43 1.36 31.62 29.56 31.7 53.03 525.07
APTECHT
OtherEQ 83.34 1.11 1.35 82.23 82.99 94.02 158.08 483.4
HYBRIDFIN
OtherEQ 22.71 0.3 1.34 22.41 22.62 20.06 13.87 66.85
PENINLAND
OtherEQ 22 0.29 1.34 21.71 20.34 25.23 36.27 730.51
PROZONER
T 49.72 0.65 1.32 49.07 49.33 58.12 34.2 758.74
ASIANTILES
OtherEQ 74.35 0.96 1.31 73.39 71.45 76.65 60.96 1724.26
BALPHARMA
OtherEQ 69.57 0.89 1.3 68.68 69.59 73.25 110.88 110.76
OCCLLTD
OtherEQ 97.14 1.25 1.3 95.89 95.5 102 91.55 485.22
IOB
OtherEQ 35.13 0.45 1.3 34.68 35.25 37.23 49.7 67648.4
NFL
OtherEQ 80.75 1.02 1.28 79.73 82.45 91.66 102.54 3961.42
NIBL
OtherEQ 31.04 0.39 1.27 30.65 30.44 36.38 23.5 75.21
ISHANCH
OtherEQ 62.29 0.78 1.27 61.51 59.23 65.03 0 162.83
SUZLON
OtherEQ 49.77 0.61 1.24 49.16 47.8 54.28 56.92 68249.03
BEWLTD
SM 99.15 1.2 1.23 97.95 93.25 123.75 180 129.62
KUANTUM
OtherEQ 88.71 1.08 1.23 87.63 88.59 93.34 119.23 774.12
RETAIL
OtherEQ 24.79 0.3 1.22 24.49 25.99 24.23 36.73 20.34
JMA
OtherEQ 78.42 0.93 1.2 77.49 75.99 79.68 90.78 179.12
OILCOUNTUB
OtherEQ 48.27 0.57 1.19 47.7 46.54 61.96 86.97 250.95
SHREEOSFM
SM 76.95 0.9 1.18 76.05 69.75 85 128.35 118.53
SAJHOTELS
SM 47 0.55 1.18 46.45 47 57 76.55 75.79
BVCL
OtherEQ 47.87 0.56 1.18 47.31 44.39 43.23 43.03 106.08
ELGIRUBCO
OtherEQ 43.56 0.5 1.16 43.06 41.08 45.57 104.95 218.02
YESBANK
OtherEQ 21.55 0.24 1.13 21.31 21.48 22.29 19.12 67622.43
GOLDENTOBC
Z 30.4 0.34 1.13 30.06 30.52 32.45 44.44 53.53
HPAL
OtherEQ 38.95 0.43 1.12 38.52 38.57 42.69 67.16 357.85
AKASH
OtherEQ 24.57 0.27 1.11 24.3 23.75 25.76 30.2 41.43
ATAM
OtherEQ 77.06 0.84 1.1 76.22 73.09 82.58 122.81 88.33
DONEAR
OtherEQ 96.54 1.04 1.09 95.5 83.64 93.52 128.67 502.01
AARTECH
OtherEQ 47.7 0.51 1.08 47.19 45.29 48.98 67.59 151.54
TIRUPATIFL
OtherEQ 35.84 0.38 1.07 35.46 33.11 36.27 42.01 442.73
UFO
OtherEQ 75.24 0.79 1.06 74.45 81.79 81.77 88.42 292.04
SUPREMEINF
Z 84.85 0.86 1.02 83.99 83.75 86.35 103.63 218.05
SCILAL
OtherEQ 44.89 0.45 1.01 44.44 43.99 48.22 56.94 2090.97
IRB
OtherEQ 42.04 0.42 1.01 41.62 41.11 42.81 54.26 25387.96
ESTER
OtherEQ 99.34 0.98 1 98.36 95.4 102.37 154.64 969.42
DOLATALGO
OtherEQ 77.67 0.77 1 76.9 85.38 91.54 103.21 1366.99
WILLAMAGOR
OtherEQ 28.47 0.28 0.99 28.19 29.78 31 34.68 31.19
RAMANEWS
OtherEQ 30.8 0.3 0.98 30.5 30.76 31.81 19.9 454.37
UCOBANK
OtherEQ 28.74 0.28 0.98 28.46 29.12 30.51 42.11 36038.69
RICHA
ST 67.5 0.65 0.97 66.85 57 64.75 77.5 91.14
PDMJEPAPER
OtherEQ 81.85 0.79 0.97 81.06 84.17 97.67 126.28 777.17
SANGHIIND
OtherEQ 63.33 0.61 0.97 62.72 62.77 66.58 58.5 1635.98
INCREDIBLE
OtherEQ 38.34 0.36 0.95 37.98 37.06 40.82 44.52 179.29
MAGNUM
OtherEQ 21.47 0.2 0.94 21.27 20.59 23 36.19 142.59
MTNL
OtherEQ 32.34 0.3 0.94 32.04 31.18 36.77 47.68 2037.42
MSUMI
OtherEQ 45.36 0.42 0.93 44.94 43.32 49.85 37.99 30081.22
MURUDCERA
OtherEQ 34.26 0.31 0.91 33.95 32.86 35.13 44.37 207.43
STEELCITY
OtherEQ 85.1 0.76 0.9 84.34 84.28 92.15 101.84 128.56
HINDCON
OtherEQ 22.99 0.2 0.88 22.79 22.25 27.21 41.45 117.69
ALUWIND
SM 63 0.55 0.88 62.45 61 69.35 69 156.54
DWARKESH
OtherEQ 34.68 0.3 0.87 34.38 34.15 37.88 48.99 642.63
AMDIND
OtherEQ 43.53 0.37 0.86 43.16 44.68 47.29 55.41 83.43
BAJAJHFL
Jr.Nifty 91.84 0.77 0.85 91.07 89.16 96.62 115.79 76524.16
CORALFINAC
OtherEQ 34.99 0.29 0.84 34.7 35.46 40.65 46.79 141.02
ARFIN
OtherEQ 75.33 0.62 0.83 74.71 74.82 74.78 0 1270.99
RHETAN
OtherEQ 25.57 0.21 0.83 25.36 26.58 25.56 0 2037.61
PTL
OtherEQ 41.7 0.34 0.82 41.36 39.31 39.31 40.1 552.01
SONAMLTD
OtherEQ 41.68 0.34 0.82 41.34 40.44 41.99 57.48 166.85
VARDHACRLC
OtherEQ 38.02 0.31 0.82 37.71 37.11 38.98 50.65 305.54
ADVANIHOTR
OtherEQ 56.61 0.46 0.82 56.15 57.55 58.08 64.27 523.29
VMSTMT
OtherEQ 49.32 0.4 0.82 48.92 50.22 54.91 0 244.78
NITCO
OtherEQ 86.38 0.69 0.81 85.69 82.02 99.14 120.16 1979.1
JKIPL
OtherEQ 77.05 0.61 0.8 76.44 67.99 93.31 0 295.76
TPLPLASTEH
OtherEQ 62.63 0.49 0.79 62.14 62.05 66 88.73 488.53
Presstonic
SM 38.55 0.3 0.78 38.25 42.55 51.51 88.33 59.42
PAR
OtherEQ 91.59 0.7 0.77 90.89 90.96 101.3 193.58 112.7
NTPCGREEN
OtherEQ 87.58 0.67 0.77 86.91 93.57 97.11 111.13 73797.8
NRL
OtherEQ 53.51 0.41 0.77 53.1 52.76 56.8 93.89 369.59
HILTON
OtherEQ 27.51 0.21 0.77 27.3 28.88 35.79 80.37 95.45
SHALPAINTS
OtherEQ 63.44 0.48 0.76 62.96 64.84 75.37 136.43 531.06
PLAZACABLE
OtherEQ 40.28 0.3 0.75 39.98 38.37 42.07 70.84 176.23
GSLSU
T 89.87 0.67 0.75 89.2 84.03 100.89 133.92 380.89
SOMICONVEY
OtherEQ 87.92 0.61 0.7 87.31 103.31 126.59 175.36 103.57
SOCL
SM 29 0.2 0.69 28.8 33 56.1 0 38.84
SHRIRAMPPS
OtherEQ 79.9 0.54 0.68 79.36 75.38 84.19 87.31 1363.53
RADIANTCMS
OtherEQ 45.9 0.31 0.68 45.59 45.96 51.42 66.59 489.79
FCL
OtherEQ 23.76 0.16 0.68 23.6 22.46 24.48 32.21 2766.85
BANKA
OtherEQ 61.43 0.4 0.66 61.03 61.9 67.63 89.82 67.1
OSWALAGRO
OtherEQ 52.94 0.33 0.63 52.61 48.4 58.87 69.57 710.64
PARACABLES
OtherEQ 39.48 0.24 0.61 39.24 35.51 39.4 66.24 1204.97
DBSTOCKBRO
OtherEQ 25.02 0.15 0.6 24.87 24.46 24.87 41.59 87.57
MFML
OtherEQ 24.44 0.14 0.58 24.3 23.98 24.7 38.06 25.96
PSB
OtherEQ 27.33 0.15 0.55 27.18 27.65 29.39 46.88 19392.23
RKDL
OtherEQ 20.39 0.11 0.54 20.28 19.83 24.24 26.41 48.94
ITALIANE
SM 28.5 0.15 0.53 28.35 25.4 29 39.1 42.11
RENUKA
OtherEQ 25.12 0.13 0.52 24.99 24.82 26.34 36.66 5346.77
CENTEXT
OtherEQ 21.43 0.11 0.52 21.32 21.62 22.63 22.42 171.44
AVTNPL
OtherEQ 68.85 0.35 0.51 68.5 65.58 67.51 77.03 1048.48
MOS
SM 20.15 0.1 0.5 20.05 21.9 23.45 27.31 518.74
BPL
OtherEQ 59.02 0.29 0.49 58.73 56.33 66.71 92.88 289.05
HFCL
OtherEQ 68.85 0.33 0.48 68.52 64.51 67.73 100.74 10538.2
ISFT
OtherEQ 86.42 0.4 0.47 86.02 86.19 91.59 130.67 140.97
3PLAND
OtherEQ 34.65 0.16 0.46 34.49 35.34 37.69 50.43 62.37
DHANBANK
OtherEQ 24.14 0.11 0.46 24.03 23.99 24.96 24.91 952.8
BALAJITELE
OtherEQ 88.65 0.39 0.44 88.26 86.85 107.3 69.13 1079.18
DCMSRIND
OtherEQ 39.62 0.17 0.43 39.45 37.58 54.53 168.87 344.66
EXCELSOFT
OtherEQ 72.55 0.31 0.43 72.24 71.75 89.12 0 834.94
UNIVASTU
OtherEQ 61.87 0.26 0.42 61.61 63.5 69.1 88.63 222.65
LAGNAM
OtherEQ 76.59 0.31 0.41 76.28 67.55 73.47 114.51 135.33
MADHAV
OtherEQ 37.2 0.14 0.38 37.06 34.89 42.94 46.88 33.28
CANARYS
SM 26.1 0.1 0.38 26 25.85 30 32.75 153.32
FIBERWEB
OtherEQ 42.97 0.16 0.37 42.81 34.95 36.57 46.2 123.72
GOKUL
OtherEQ 35.66 0.13 0.37 35.53 36.57 39.38 52.62 353.02
HGM
OtherEQ 60.79 0.22 0.36 60.57 57.38 68.28 61.88 76.56
KCPSUGIND
OtherEQ 23.02 0.08 0.35 22.94 22.59 26.14 40.03 261.01
DBOL
OtherEQ 99.67 0.35 0.35 99.32 98.84 80.26 88.4 661.69
IDFCFIRSTB
OtherEQ 85.14 0.29 0.34 84.85 82.93 85.92 62.12 73201.2
WEWIN
OtherEQ 44.6 0.15 0.34 44.45 43.34 45.96 79.46 45.32
MUFTI
OtherEQ 98.33 0.29 0.3 98.04 90.68 100.19 146.82 642.78
GTPL
OtherEQ 78.78 0.23 0.29 78.55 78.89 99.29 117.89 885.98
VIKRAN
OtherEQ 89.4 0.26 0.29 89.14 91.22 99.17 0 2305.72
DEN
OtherEQ 28.86 0.08 0.28 28.78 28.05 31.38 38.51 1377.27
BSHSL
OtherEQ 91.12 0.24 0.26 90.88 93.04 107.07 174.12 956.19
OMFREIGHT
OtherEQ 93.99 0.24 0.26 93.75 90.54 94.63 0 316.52
MANAKSTEEL
OtherEQ 61.91 0.14 0.23 61.77 60.91 68.84 55.31 405.72
TEXMOPIPES
OtherEQ 45.55 0.1 0.22 45.45 46.21 49.15 57.88 132.98
TBI
SM 73.25 0.15 0.21 73.1 76 90.85 165 133.01
MUKKA
OtherEQ 24.08 0.05 0.21 24.03 22.92 24.05 37.8 722.4
ARIHANTCAP
OtherEQ 81.67 0.17 0.21 81.5 80.15 90.57 93.1 895.21
INDBANK
OtherEQ 35.94 0.07 0.2 35.87 36.26 35.24 38.52 159.5
USK
OtherEQ 21.13 0.04 0.19 21.09 20.62 23.82 49.8 116.97
GLOBECIVIL
OtherEQ 54.43 0.1 0.18 54.33 52.41 60.45 0 325.05
TRACXN
OtherEQ 35.81 0.06 0.17 35.75 33.98 40.53 68.11 382.02
SBFC
OtherEQ 90.13 0.15 0.17 89.98 88.85 102.99 84.83 9885.94
NIRAJ
OtherEQ 32.65 0.05 0.15 32.6 32.86 39.24 56.2 194.9
Sellowrap
SM 70.2 0.1 0.14 70.1 72 79.8 0 96.48
SAROJA
SM 36.05 0.05 0.14 36 32.75 40 56.5 14.49
DOLLEX
SM 37 0.05 0.14 36.95 35.65 39.85 36.94 147.81
IMAGICAA
OtherEQ 50.01 0.07 0.14 49.94 52.46 48.35 66.99 2829.87
PREMIUM
SM 38 0.05 0.13 37.95 36.5 39.5 43.5 72.57
KLL
SM 42.5 0.05 0.12 42.45 45.95 51.4 88.2 78.75
TNPETRO
OtherEQ 95.14 0.11 0.12 95.03 91.05 105.72 78.38 855.99
AIROLAM
OtherEQ 92 0.1 0.11 91.9 91.69 101.01 120.59 138.02
BESTAGRO
T 20.12 0.02 0.1 20.1 20.9 26.02 33.32 713.6
MAYASHEEL
SM 49.05 0.05 0.1 49 54.7 64 0 108.16
OBCL
OtherEQ 54.15 0.05 0.09 54.1 54.56 55.1 53.8 114.16
MAHESHWARI
OtherEQ 44 0.03 0.07 43.97 44.51 47.55 61.75 130.23
PALASHSECU
OtherEQ 97.87 0.06 0.06 97.81 97.39 107.23 143.56 97.9
QMSMEDI
SM 90 0.05 0.06 89.95 83.05 91.9 112.11 174.04
ARENTERP
OtherEQ 41.08 0.02 0.05 41.06 41.01 44.89 46.99 12.77
CPCAP
OtherEQ 96.75 0.05 0.05 96.7 102.39 113.55 362.6 176.02
BANG
OtherEQ 45.63 0.01 0.02 45.62 43.23 48.17 54.65 61.87
OPEN FREE* DEMAT ACCOUNT