Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
KWIL
OtherEQ 35.62 5.03 16.44 30.59 26.33 27.4 0 8369.24
DIGIKORE
SM 60.2 7.4 14.02 52.8 59.05 79.75 87.03 76.25
RULKA
SM 99.4 10.95 12.38 88.45 95 109.55 130.75 42.33
GTECJAINX
OtherEQ 31.7 2.88 9.99 28.82 17.75 19.6 24.95 32.3
RTNINDIA
OtherEQ 38.84 3.52 9.97 35.32 35.38 36.49 47.77 5368.74
AMBAAUTO
SM 81.25 7.35 9.95 73.9 102.35 0 0 148.88
NMSTEEL
SM 25.5 2.2 9.44 23.3 23.7 23.45 27.95 44.08
TSC
SM 30.45 2.5 8.94 27.95 35.3 36.95 0 44.21
MAHESHWARI
OtherEQ 69.14 5.58 8.78 63.56 55.4 52.29 59.27 204.64
STRIDERS
SM 66.8 5 8.09 61.8 50.4 69.95 0 124.36
JISLJALEQS
OtherEQ 31.47 2.35 8.07 29.12 30.35 33.46 61.79 2248.88
PARACABLES
OtherEQ 69.36 5.11 7.95 64.25 67.88 40.24 54.92 2116.94
JTLIND
OtherEQ 70.99 5.11 7.76 65.88 70.12 79.01 64.92 2790.49
SCML
SM 80.6 5.75 7.68 74.85 77.1 139 88.9 92.77
BHARATCOAL
OtherEQ 41.43 2.69 6.94 38.74 38.75 33.03 0 19293.95
BIKEWO
SM 26.75 1.65 6.57 25.1 26.85 24.55 16.85 34.89
AUROIMPEX
SM 28.45 1.75 6.55 26.7 30 34 49.25 34.71
DGCONTENT
OtherEQ 28.51 1.71 6.38 26.8 27.84 31.68 45.69 165.89
BLUSPRING
OtherEQ 83.8 5.01 6.36 78.79 68.76 64.86 0 1252.32
MDL
SM 60.95 3.5 6.09 57.45 52 48 104.95 108.13
PVP
OtherEQ 31.85 1.75 5.81 30.1 26.79 32.49 23.72 829.39
HBESD
OtherEQ 75.98 4.09 5.69 71.89 72.99 75.33 0 147.86
BLUEPEBBLE
SM 93.9 4.9 5.51 89 95 124.4 186.05 38.31
KAMDHENU
OtherEQ 25.72 1.31 5.37 24.41 25.53 23.82 33.71 725
INNOMET
ST 92.45 4.4 5 88.05 83.5 100.35 171 119.63
MMEL
ST 36.75 1.75 5 35 30.4 39.85 0 69.11
BONLON
OtherEQ 44.95 2.14 5 42.81 48.7 52.24 0 73.64
VITAL
T 55.12 2.62 4.99 52.5 54.5 60.2 65.3 132.02
SICALLOG
T 68.8 3.27 4.99 65.53 64.83 67.7 83.3 548.92
CLCIND
T 36.62 1.74 4.99 34.88 30.14 26.05 2.8 38.07
MOTOGENFIN
T 28.01 1.33 4.99 26.68 27.35 24.41 25.98 108.47
RELINFRA
T 77.87 3.7 4.99 74.17 64.08 74.73 380.6 3182.01
RNPL
SM 83.05 3.95 4.99 79.1 87.8 136.15 0 100.36
KAVDEFENCE
OtherEQ 63.34 3.01 4.99 60.33 65.23 62.92 52.48 380.83
LYKALABS
OtherEQ 60.36 2.87 4.99 57.49 57.59 57.68 116.92 215.42
DCMSIL
T 62.23 2.96 4.99 59.27 60.37 68.81 0 541.35
NAMAN
SM 48.5 2.3 4.98 46.2 47.5 57.3 94.95 63.37
ACCORD
ST 64.35 3.05 4.98 61.3 55.65 45.95 23.3 22.34
CLEDUCATE
T 51.22 2.43 4.98 48.79 47.1 44.42 89.65 277.74
MBLINFRA
OtherEQ 29.58 1.4 4.97 28.18 25.1 25.84 41.87 451.18
MCON
SM 47.6 2.25 4.96 45.35 39 56.05 112.45 34.89
OILCOUNTUB
T 58.35 2.76 4.96 55.59 55.31 61.06 77.22 303.36
ALCODIS
ST 73.2 3.45 4.95 69.75 73 82.5 153.8 75.03
AAKAAR
SM 74.5 3.5 4.93 71 80.3 54.5 0 105.59
CHETANA
ST 42.55 2 4.93 40.55 47 38.5 89.05 86.8
TIMESCAN
SM 41.5 1.95 4.93 39.55 41 42 52.05 29
Synoptics
SM 53.35 2.5 4.92 50.85 48.5 58.45 81.5 45.24
PNBGILTS
OtherEQ 90.25 4.23 4.92 86.02 76.73 71.22 103.06 1624.59
GURUNANAK
ST 36.35 1.7 4.91 34.65 40.65 40.6 0 43.62
QFIL
SM 46.05 2.15 4.9 43.9 0 0 0 13.14
IEML
SM 46.05 2.15 4.9 43.9 42.1 77.1 148.99 84.42
RVHL
OtherEQ 38.19 1.78 4.89 36.41 39.14 42.01 54.34 234.2
SATIPOLY
SM 34.45 1.6 4.87 32.85 0 0 0 17.04
EFORCE
SM 22.65 1.05 4.86 21.6 24.7 26.6 48.65 53
K2INFRA
SM 49.85 2.3 4.84 47.55 53.1 52.85 74.5 62.9
MMTC
OtherEQ 68.31 3.13 4.8 65.18 65.99 65.22 78.05 10246.5
AISL
SM 56.8 2.6 4.8 54.2 54.1 56.95 101 66.38
DCW
OtherEQ 48.68 2.23 4.8 46.45 48.2 48.12 79.49 1436.81
WELSPLSOL
OtherEQ 46.69 2.11 4.73 44.58 42.1 42.83 1.1 3093.73
SHEEL
SM 46.7 2.1 4.71 44.6 45.4 44.4 0 95.05
WILLAMAGOR
OtherEQ 27.22 1.22 4.69 26 27.99 27.68 30.08 29.82
ARVINDPORT
ST 30.25 1.35 4.67 28.9 31.75 34.1 75.05 53.84
SDREAMS
SM 90 4 4.65 86 90 101.2 134.3 168.5
AQYLON
OtherEQ 59.48 2.64 4.64 56.84 61.37 51.25 54.5 1509.19
JKIPL
T 94.66 4.19 4.63 90.47 85.39 90.01 0 363.36
TIGERLOGS
T 33.51 1.46 4.56 32.05 35.91 35.47 0 354.28
USHAFIN
SM 33.95 1.45 4.46 32.5 32.65 31.8 38.17 147.6
RTL
ST 83.4 3.55 4.45 79.85 0 0 0 110.08
IL&FSENGG
Z 27.6 1.17 4.43 26.43 31.87 26 37.23 361.89
SATTVAENGG
SM 64.95 2.75 4.42 62.2 64.3 71.7 0 113.46
HPAL
OtherEQ 37.17 1.55 4.35 35.62 36.9 37.84 50.85 341.5
SONUINFRA
SM 47 1.9 4.21 45.1 49.05 60 130.45 55.29
PULZ
SM 23.95 0.95 4.13 23 24.2 25.45 48.3 52.23
SRIVASAVI
SM 51.2 2 4.07 49.2 54 56 76 72.57
TEAMTECH
ST 75.8 2.95 4.05 72.85 72.95 0 0 227.22
JEYYAM
SM 28.25 1.1 4.05 27.15 31.05 35.5 43 134.18
YUDIZ
SM 26 1 4 25 25.7 26.8 29.45 26.82
ZENITHDRUG
SM 41.7 1.6 3.99 40.1 45.45 39.65 67.95 71.51
SHALPAINTS
OtherEQ 50.09 1.92 3.99 48.17 52.56 52.93 97.07 419.31
TBI
SM 74.5 2.85 3.98 71.65 66.15 69 110.75 135.28
GAYAPROJ
T 20.9 0.8 3.98 20.1 18.58 18.81 8.03 970.38
KCEIL
ST 96.65 3.65 3.92 93 98.7 123.3 260.5 118.14
ENVIRO
SM 84 3.15 3.9 80.85 100 114 105.5 157.84
PLAZACABLE
T 48.69 1.78 3.79 46.91 47.5 41.06 62.58 213.03
VARDHACRLC
OtherEQ 44.89 1.64 3.79 43.25 43.03 42.58 44.24 360.75
VIJAYPD
ST 91.4 3.3 3.75 88.1 94.8 107.1 0 178.49
SHUBHLAXMI
SM 21.2 0.75 3.67 20.45 19.95 23.6 17.15 22.48
GENSOL
Z 22.61 0.79 3.62 21.82 18.87 22 56.91 85.92
ABANSENT
T 27.69 0.95 3.55 26.74 27.63 47.96 0 193.13
DELTIC
ST 34.2 1.15 3.48 33.05 39.6 42.95 76.2 52.29
JINDWORLD
OtherEQ 30.27 1.01 3.45 29.26 30.89 26.22 59.78 3034.88
Lamosaic
SM 30.7 1 3.37 29.7 25 25.8 39.4 31.74
INOXWIND
OtherEQ 85.78 2.77 3.34 83.01 95.81 103.38 181.81 14824.82
LOVABLE
OtherEQ 72.04 2.32 3.33 69.72 72 74.3 97.89 106.62
EMMBI
OtherEQ 85.73 2.73 3.29 83 84.21 84.43 110.45 164.95
QMSMEDI
SM 87.8 2.75 3.23 85.05 84.5 92.9 85.02 169.78
GEOJITFSL
OtherEQ 74.92 2.32 3.2 72.6 74.32 65.09 84.82 2090.46
SPENCERS
OtherEQ 35.99 1.11 3.18 34.88 36.9 35.76 60.31 324.39
GRAPHISAD
SM 31 0.95 3.16 30.05 33.1 35.3 45.9 56.66
SIDDHICOTS
SM 28 0.85 3.13 27.15 30.5 30.6 0 68.34
AERON
SM 82.5 2.5 3.13 80 82.85 99.45 131.55 140.41
ATALREAL
OtherEQ 30.47 0.92 3.11 29.55 29.92 27.22 15.47 377.51
SHIVAMILLS
T 64.98 1.92 3.04 63.06 66.67 64.25 77.88 56.15
UNILEX
SM 29 0.85 3.02 28.15 27 27.25 42.95 39.49
RENUKA
OtherEQ 22.14 0.65 3.02 21.49 23.4 29.14 33.15 4712.48
DCMSRIND
OtherEQ 38.84 1.14 3.02 37.7 38.83 48.34 168.21 337.88
KALANA
ST 20.55 0.6 3.01 19.95 0 0 0 26.8
BEACON
ST 86 2.5 2.99 83.5 87.5 100.5 64.55 155.36
FISCHER
OtherEQ 33.81 0.98 2.99 32.83 37.46 37.88 0 2192.63
PRAENG
OtherEQ 22.14 0.64 2.98 21.5 22.96 22.8 20.57 154.84
INDOUS
OtherEQ 98.35 2.78 2.91 95.57 100.58 104.48 151.91 197.21
EMBDL
OtherEQ 58.63 1.62 2.84 57.01 59.79 48.59 110.08 8153.28
MUKTAARTS
OtherEQ 64.24 1.73 2.77 62.51 67.56 58.6 72.8 145.09
BIOFILCHEM
OtherEQ 35.17 0.93 2.72 34.24 35.62 33.19 49.69 57.23
SHKSIL
SM 38 1 2.7 37 41.25 42.95 0 72.93
PAISALO
OtherEQ 55.37 1.45 2.69 53.92 49.36 49.59 31.17 5036.02
BVCL
OtherEQ 41.94 1.1 2.69 40.84 42.07 45 37.66 92.94
PARAGON
SM 49.75 1.25 2.58 48.5 53.95 40.9 65 97.34
KREBSBIO
OtherEQ 65.54 1.64 2.57 63.9 68.14 59.4 77.37 141.31
ADL
OtherEQ 73.4 1.82 2.54 71.58 75.04 74.03 91.7 40.86
KHAICHEM
T 55.21 1.36 2.53 53.85 56.17 54.61 84.47 535.48
ORIENTLTD
OtherEQ 60.37 1.48 2.51 58.89 62.28 68.76 85.24 60.37
GULFPETRO
OtherEQ 43.02 1.04 2.48 41.98 36.62 33.12 46.98 219.33
COASTCORP
OtherEQ 48.9 1.18 2.47 47.72 60.9 56.68 39.46 327.52
SHAHALLOYS
OtherEQ 69.73 1.67 2.45 68.06 71.36 69.18 54.89 138.05
AHLADA
OtherEQ 41.18 0.95 2.36 40.23 39.7 46.33 65.64 53.21
KEN
SM 34.9 0.8 2.35 34.1 32.85 36 42.3 85.73
SELMC
OtherEQ 30.83 0.7 2.32 30.13 29.81 31.63 36.35 102.15
SOUTHBANK
OtherEQ 44.61 1.01 2.32 43.6 41.15 41.06 29.28 11677.2
RPPINFRA
OtherEQ 61.79 1.39 2.3 60.4 75.05 78.64 146.04 306.39
ARABIAN
SM 67 1.5 2.29 65.5 70.7 69.75 75.9 72.98
DEVX
OtherEQ 37.54 0.84 2.29 36.7 38.28 41.75 0 338.56
HITECH
OtherEQ 89.71 2 2.28 87.71 95.16 92.59 95.64 1822.08
DCG
SM 58.7 1.3 2.26 57.4 69.4 74.95 68.65 106.54
SUZLON
OtherEQ 55.62 1.22 2.24 54.4 57.53 54.96 66.72 76285.8
SHREERAMA
OtherEQ 45.22 0.97 2.19 44.25 44.48 47.85 44.45 603.54
ROTO
OtherEQ 58.96 1.26 2.18 57.7 57.45 58.35 87.55 1111.08
WEIZMANIND
OtherEQ 83.01 1.76 2.17 81.25 83.91 84 119.49 128.61
SNEHAA
ST 47.5 1 2.15 46.5 44.7 44.85 0 48.35
COFFEEDAY
OtherEQ 40.45 0.84 2.12 39.61 28.99 25.9 30.29 854.51
MANAKSTEEL
T 67.5 1.39 2.1 66.11 69.16 67.89 60.5 442.35
JAIBALAJI
T 70.37 1.45 2.1 68.92 72.76 82.6 105.04 6419.51
BOSS
SM 39.5 0.8 2.07 38.7 0 0 0 17.56
SBC
OtherEQ 37.5 0.76 2.07 36.74 39.89 33.38 14.88 1785.71
HCC
OtherEQ 23.99 0.48 2.04 23.51 23.21 22.35 28.81 6284.1
EMAMIREAL
T 85.87 1.68 2 84.19 89.3 94.88 104.99 446.82
ATAM
OtherEQ 71.91 1.4 1.99 70.51 71.78 79.02 101.74 82.43
VILINBIO
ST 48.65 0.95 1.99 47.7 0 0 0 74.19
SANGINITA
T 30.96 0.6 1.98 30.36 28.06 21.24 10.5 80.19
EQUITASBNK
OtherEQ 72.3 1.4 1.97 70.9 72.18 70.9 64.14 8253.57
IFCI
OtherEQ 81.98 1.56 1.94 80.42 68.38 58.54 67.49 22087.99
GOLDENTOBC
Z 25.99 0.49 1.92 25.5 26.43 27.79 35.97 45.77
MICEL
OtherEQ 43.99 0.81 1.88 43.18 44.01 45.4 59.5 1060.21
DOLLEX
SM 30.85 0.55 1.82 30.3 31.45 30.4 36.6 123.24
RHETAN
OtherEQ 30.96 0.55 1.81 30.41 30.47 24.35 0 2467.13
BMETRICS
SM 37 0.65 1.79 36.35 38.25 40.05 49.4 45.56
SURANASOL
OtherEQ 27.46 0.48 1.78 26.98 27.03 27.25 36.76 135.12
ITALIANE
ST 35.5 0.6 1.72 34.9 0 0 0 52.46
MANAKALUCO
OtherEQ 35.59 0.6 1.71 34.99 37.59 35.04 26.79 233.24
KHFM
SM 58 0.95 1.67 57.05 60.65 50.05 77.45 134.04
NAVKARCORP
OtherEQ 97.75 1.6 1.66 96.15 98.76 101.3 109.63 1471.32
SCILAL
OtherEQ 44.67 0.71 1.62 43.96 46.47 45.72 55.08 2080.72
AMBICAAGAR
OtherEQ 24.68 0.39 1.61 24.29 24.03 23.57 29.32 42.39
BMWVENTLTD
OtherEQ 59.67 0.94 1.6 58.73 62.57 63.43 0 517.43
REPL
OtherEQ 66.2 1.04 1.6 65.16 71.55 79.99 179.34 119.97
PREMIERPOL
T 56.28 0.88 1.59 55.4 55.13 54.51 53.66 589.49
HRHNEXT
SM 28.9 0.45 1.58 28.45 27 32.5 59.55 38.16
MFML
OtherEQ 24.7 0.38 1.56 24.32 24.3 24.3 32.23 26.23
INDORAMA
OtherEQ 44.46 0.68 1.55 43.78 41.98 38.1 51.21 1160.91
OSWALAGRO
T 43.13 0.66 1.55 42.47 45.83 48.52 92.28 578.95
SMLT
OtherEQ 72.88 1.11 1.55 71.77 74.39 73.7 121.92 99.77
RFBL
SM 69.3 1.05 1.54 68.25 66.65 0 0 161.57
MIRCELECTR
T 41.34 0.62 1.52 40.72 42.61 33.53 12.41 1527.07
RUBFILA
OtherEQ 76.2 1.13 1.51 75.07 79.55 74.79 81.57 413.52
DBSTOCKBRO
OtherEQ 33.63 0.49 1.48 33.14 31.03 27.4 29.49 117.7
GRAUWEIL
OtherEQ 71.21 1.04 1.48 70.17 72.27 69.7 115.6 3228.74
TEXMOPIPES
OtherEQ 42.9 0.62 1.47 42.28 46.03 48.93 66.27 125.25
HTMEDIA
OtherEQ 22.83 0.33 1.47 22.5 22.36 22.29 20.54 531.36
IWP
OtherEQ 34.62 0.49 1.44 34.13 34.91 34.71 0 221.47
DURLAX
ST 56.25 0.8 1.44 55.45 62.95 50 43.38 162.74
LANCORHOL
OtherEQ 24.17 0.34 1.43 23.83 24.39 24.01 21.17 177.77
NAGREEKCAP
T 28.65 0.4 1.42 28.25 29.49 30.04 30.23 36.14
TREL
OtherEQ 25.95 0.36 1.41 25.59 24.82 27.48 33.22 637.58
QUINT
OtherEQ 40.46 0.56 1.4 39.9 39.95 42 0 190.8
BARFLEX
SM 58.3 0.8 1.39 57.5 58.65 59.3 60.15 144.29
ALUWIND
SM 52.15 0.7 1.36 51.45 50.1 53 71.35 129.58
NHPC
OtherEQ 76.12 1.02 1.36 75.1 80.68 83.28 87.11 76462.8
JAYSREETEA
OtherEQ 87.29 1.17 1.36 86.12 83.9 93.66 104.57 252.07
GANGABATH
SM 22.4 0.3 1.36 22.1 22.7 23.65 0 49.75
TTML
OtherEQ 44.18 0.59 1.35 43.59 43.07 42.92 72.41 8636.87
AIROLAM
OtherEQ 79.87 1.03 1.31 78.84 84.48 86.25 95.42 119.82
MUNJALAU
OtherEQ 88.17 1.14 1.31 87.03 97.78 82.85 80.09 881.7
ACSTECH
OtherEQ 32.76 0.42 1.3 32.34 34.36 37.52 0 198.79
HBSL
T 53.79 0.69 1.3 53.1 55.97 61.07 80.29 38.39
SAGARDEEP
OtherEQ 25.47 0.31 1.23 25.16 26.62 24.13 29.39 43.45
STEELCITY
OtherEQ 77.86 0.94 1.22 76.92 78.56 82.81 102.15 117.62
JETFREIGHT
OtherEQ 21.58 0.26 1.22 21.32 22.56 20.26 14.02 100.14
PASUPTAC
OtherEQ 68.11 0.82 1.22 67.29 61.93 51.52 47.29 607.09
SALSTEEL
T 62.88 0.75 1.21 62.13 56.83 55.98 18.12 910.29
SHARDUL
OtherEQ 27.57 0.33 1.21 27.24 27.16 29.94 1.9 241.22
DEN
OtherEQ 26.68 0.32 1.21 26.36 27.85 27.6 36.42 1273.23
MRIL
SM 42.5 0.5 1.19 42 38 37.75 0 93.94
RPOWER
OtherEQ 27.39 0.31 1.14 27.08 27.65 28.73 60.93 11327.88
CTE
OtherEQ 33.03 0.37 1.13 32.66 31.08 33.03 47.49 64.84
CELLECOR
ST 36.9 0.4 1.1 36.5 39.9 37.65 40 814.3
PRITIKA
SM 64.6 0.7 1.1 63.9 0 0 0 170.32
HMVL
OtherEQ 76.94 0.83 1.09 76.11 63.67 67.06 89.87 566.83
SPLIL
OtherEQ 30.77 0.33 1.08 30.44 31.98 35.03 37.99 89.23
BLUECOAST
T 30.32 0.32 1.07 30 31.58 29.54 28.02 59.67
PVSL
OtherEQ 98.91 1.03 1.05 97.88 99.93 102.76 122.48 704.22
ROML
OtherEQ 47.18 0.49 1.05 46.69 45.8 44.22 46.38 70.72
MTNL
OtherEQ 30.8 0.32 1.05 30.48 30.97 31.18 52.35 1940.4
MAWANASUG
T 97.45 1 1.04 96.45 100.51 112.44 105.74 381.19
ATLANTAA
OtherEQ 41.06 0.41 1.01 40.65 42.2 41.85 36.11 334.64
RSDFIN
OtherEQ 75.81 0.76 1.01 75.05 80.1 85.75 0 98.15
RAJRILTD
T 20.44 0.2 0.99 20.24 20.03 21.09 28.28 1136.63
GENCON
OtherEQ 39.78 0.39 0.99 39.39 39.99 40.26 42.04 226.69
JAGRAN
OtherEQ 78.2 0.76 0.98 77.44 70.05 67.37 73.32 1702.06
LAHOTIOV
OtherEQ 41.67 0.4 0.97 41.27 43.4 49.25 0 121.56
USASEEDS
SM 96 0.9 0.95 95.1 100 108.95 143.5 96.82
RAMANEWS
OtherEQ 29.32 0.27 0.93 29.05 29.69 32.05 40.48 432.53
FINKURVE
OtherEQ 61.59 0.56 0.92 61.03 60.62 72.72 0 862.57
NIITLTD
OtherEQ 93.44 0.84 0.91 92.6 68.08 70.24 133.53 1275.62
TOKYOPLAST
T 86 0.77 0.9 85.23 85.41 91.5 147.41 81.71
Mangalam
T 28.49 0.25 0.89 28.24 28.83 30.06 82.42 45.09
ONELIFECAP
T 26.61 0.23 0.87 26.38 29.04 18.05 11.1 99.41
LLOYDSENGG
OtherEQ 71.51 0.6 0.85 70.91 78.11 58.42 60.38 10295.02
PATELENG
OtherEQ 26.53 0.22 0.84 26.31 27.72 28.73 39.88 2632.15
TCL
SM 96.95 0.8 0.83 96.15 0 0 0 235.99
SUTLEJTEX
OtherEQ 35.51 0.29 0.82 35.22 35.66 38.59 41 581.76
ABFRL
OtherEQ 61.03 0.49 0.81 60.54 64.06 65.93 76.77 7448.94
THOMASCOOK
OtherEQ 92.17 0.73 0.8 91.44 92.4 93.93 176.24 4335.95
NDTV
OtherEQ 82.59 0.64 0.78 81.95 86.77 79.15 128.48 931.82
CUBEXTUB
OtherEQ 87.23 0.67 0.77 86.56 89.91 98.84 96.06 124.9
INTLCONV
OtherEQ 81.27 0.61 0.76 80.66 78.46 82.74 81.49 518.35
BRIGHOTEL
OtherEQ 61.95 0.47 0.76 61.48 61.55 67 0 2353.12
BROOKS
T 64.88 0.48 0.75 64.4 62.19 54.54 143.96 191.12
RBA
OtherEQ 68.52 0.51 0.75 68.01 69.07 66.48 80.45 4874.84
TRIDENT
OtherEQ 24.33 0.18 0.75 24.15 24.67 26.27 31.02 12398.46
TARMAT
OtherEQ 52.31 0.39 0.75 51.92 52 52.61 55.46 131.11
AAREYDRUGS
T 77.33 0.57 0.74 76.76 79.73 91.14 50.16 219.26
CENTRUM
OtherEQ 22.07 0.16 0.73 21.91 22.65 24.8 32.88 1074.43
BSHSL
T 94.6 0.68 0.72 93.92 97.53 98.91 136.72 992.71
NOVAAGRI
OtherEQ 26.71 0.19 0.72 26.52 28.36 28.82 52.3 247.12
ORICONENT
OtherEQ 60.7 0.43 0.71 60.27 64.04 64.9 40.7 953.28
JMA
OtherEQ 88.49 0.62 0.71 87.87 90.56 90.28 96.22 202.12
INCREDIBLE
OtherEQ 35.26 0.25 0.71 35.01 36.22 33.39 46.72 164.89
COOLCAPS
SM 21.3 0.15 0.71 21.15 24.55 25.65 79.47 250.54
VIAZ
SM 64.45 0.45 0.7 64 0 0 0 92.21
RRIL
OtherEQ 20.18 0.14 0.7 20.04 20.34 17.68 0 244.61
NIBL
OtherEQ 30.15 0.21 0.7 29.94 30.58 30.98 33.66 73.06
NRL
OtherEQ 72.01 0.5 0.7 71.51 63.16 54.96 90.35 497.37
ESPRIT
SM 72.5 0.5 0.69 72 72.3 73.15 115 159.1
RILINFRA
SM 36.85 0.25 0.68 36.6 33.8 33.55 44.45 68.56
SPEB
ST 96.5 0.65 0.68 95.85 95.65 54.75 0 216.78
SJVN
OtherEQ 73.73 0.5 0.68 73.23 75.52 79.86 98.71 28974.38
NRVANDANA
ST 75.5 0.5 0.67 75 79.65 53 43.7 175.88
NETWORK18
OtherEQ 29.99 0.2 0.67 29.79 31.27 34.41 55.32 4624.46
NGIL
T 41 0.27 0.66 40.73 42.26 37.33 30.63 72.32
GRANDOAK
OtherEQ 24.8 0.16 0.65 24.64 25.8 32.31 0 1286.83
WCIL
OtherEQ 94 0.59 0.63 93.41 99.24 111.67 111.44 958.38
Quicktouch
SM 24.3 0.15 0.62 24.15 26.45 26.5 64.2 31.14
RBS
ST 88.75 0.55 0.62 88.2 0 0 0 202.89
FEDDERSHOL
OtherEQ 35.47 0.22 0.62 35.25 32.33 33.55 0 714.42
KMSUGAR
OtherEQ 26.64 0.16 0.6 26.48 27.36 32.16 29.52 245.09
MANALIPETC
OtherEQ 64.52 0.38 0.59 64.14 60.34 55.22 58.79 1109.74
UGROCAP
OtherEQ 93.57 0.55 0.59 93.02 97.69 108.67 175.7 1453.03
MASTERTR
OtherEQ 81.59 0.46 0.57 81.13 86.25 81.55 157.78 1003.69
BEPL
OtherEQ 95.16 0.52 0.55 94.64 95.21 96.7 116.68 2368.14
WSI
OtherEQ 68.97 0.38 0.55 68.59 69.89 73.22 72.88 523.45
MONEYBOXX
OtherEQ 71.81 0.39 0.55 71.42 72.59 74.49 0 501.3
IDFCFIRSTB
OtherEQ 72.16 0.38 0.53 71.78 71.48 69.59 67.49 62136.32
RADIANTCMS
OtherEQ 38.29 0.2 0.53 38.09 41.9 40.99 67 408.58
ISHANCH
OtherEQ 60.83 0.31 0.51 60.52 64.33 61.45 39.15 166.09
VASWANI
OtherEQ 59.25 0.3 0.51 58.95 54 57.45 46.35 195.21
SBFC
OtherEQ 93.33 0.46 0.5 92.87 90.77 93.44 113.66 10328.65
EASTSILK
T 54.77 0.27 0.5 54.5 55.35 59.03 1.8 27.39
DSFCL
OtherEQ 25.34 0.12 0.48 25.22 25.83 27.41 0 220.44
UMIYA-MRO
OtherEQ 86.51 0.41 0.48 86.1 83.7 87.08 69.53 161.64
PALASHSECU
OtherEQ 99.68 0.47 0.47 99.21 98.95 95.68 123.03 99.71
EXCELSOFT
OtherEQ 87.79 0.41 0.47 87.38 87.43 91.14 0 1010.32
YATRA
OtherEQ 96.8 0.45 0.47 96.35 96.4 103.15 94.68 1518.95
GHCLTEXTIL
OtherEQ 96.4 0.45 0.47 95.95 100.17 90.23 92.4 921.45
SINDHUTRAD
OtherEQ 26.11 0.12 0.46 25.99 26.86 23.48 22.2 4025.98
KOKUYOCMLN
OtherEQ 83.02 0.38 0.46 82.64 87.65 91.99 109.33 832.72
BASML
OtherEQ 24.7 0.11 0.45 24.59 26.82 24.98 33.03 197.41
ANDHRSUGAR
OtherEQ 79.5 0.36 0.45 79.14 87 102.4 75.62 1077.51
ROSSELLIND
OtherEQ 54.86 0.24 0.44 54.62 57.22 55.56 68.27 206.8
HARDWYN
OtherEQ 25.42 0.11 0.43 25.31 25.57 27.29 14.97 1241.6
BLACKROSE
OtherEQ 97.54 0.41 0.42 97.13 98.3 84.4 0 497.45
SPCL
SM 72.2 0.3 0.42 71.9 74.3 83.75 124.55 174.12
ESSARSHPNG
OtherEQ 23.4 0.09 0.39 23.31 24.01 26.95 31.37 484.32
SSDL
OtherEQ 58.46 0.22 0.38 58.24 61.34 62.27 99.68 231.5
VISAKAIND
OtherEQ 71.56 0.27 0.38 71.29 71.55 67.02 85.44 618.31
PARTYCRUS
SM 96 0.35 0.37 95.65 107 91.3 81.5 115.1
VIPCLOTHNG
T 25.91 0.09 0.35 25.82 26.62 22.08 41.64 233.53
SRD
OtherEQ 40.3 0.14 0.35 40.16 40.86 46.44 57.99 257.79
BAWEJA
ST 29.8 0.1 0.34 29.7 30.05 34.3 57.3 54.91
MIRZAINT
OtherEQ 30.06 0.1 0.33 29.96 31.65 33.59 30.37 415.43
IRFC
Jr.Nifty 96.06 0.31 0.32 95.75 99.19 104.41 144.95 125536.07
PFS
OtherEQ 30.88 0.1 0.32 30.78 30.7 31.34 36.99 1983.37
MSUMI
OtherEQ 38.3 0.12 0.31 38.18 39.7 41.47 39.14 25399.27
SILGO
OtherEQ 81.1 0.25 0.31 80.85 83.51 78.11 50.11 259.41
Touchwood
OtherEQ 72.11 0.22 0.31 71.89 69.79 74.42 89.84 79.91
CPCAP
T 95.92 0.27 0.28 95.65 93.29 98.05 173.6 174.51
INDTERRAIN
OtherEQ 32.59 0.09 0.28 32.5 32.78 30.66 40.96 165.12
SCANSTL
OtherEQ 37.28 0.1 0.27 37.18 37.99 36.01 0 218.47
GNRL
OtherEQ 96 0.26 0.27 95.74 95.95 99.6 0 1472.67
NARMADA
OtherEQ 36.59 0.1 0.27 36.49 36.98 34.39 16.91 138.81
PALREDTEC
T 48.13 0.13 0.27 48 47.3 38.17 61.23 58.88
MAHABANK
OtherEQ 79.9 0.2 0.25 79.7 80.08 79.3 56.41 61455.52
ODIGMA
OtherEQ 20.51 0.05 0.24 20.46 24.72 27.25 40.1 64.11
OMFREIGHT
OtherEQ 83.42 0.19 0.23 83.23 86.38 80.11 0 280.92
MITCON
OtherEQ 87.95 0.2 0.23 87.75 79.21 77.89 81.96 153.19
SINGERIND
OtherEQ 69.57 0.16 0.23 69.41 73.23 73.1 17.6 428.94
OBCL
OtherEQ 50.98 0.11 0.22 50.87 52.21 54.86 55 107.48
NAGREEKEXP
OtherEQ 27.86 0.06 0.22 27.8 27.45 27.11 29.88 87.06
MODTHREAD
OtherEQ 46.62 0.1 0.21 46.52 43.44 45.7 45.17 162.12
VGL
OtherEQ 66.07 0.14 0.21 65.93 70.29 62.44 66.19 340.45
UCAL
OtherEQ 97.24 0.2 0.21 97.04 97.35 101.13 145.95 215.03
DEEM
SM 50.1 0.1 0.2 50 39.5 36.35 66.55 41.77
WEL
OtherEQ 92.95 0.18 0.19 92.77 93.65 106.56 174.49 1245.6
ESAFSFB
OtherEQ 27.87 0.05 0.18 27.82 28.89 26.56 31.9 1437.96
KUANTUM
OtherEQ 76.98 0.14 0.18 76.84 77.21 78.1 113.99 671.76
ARIHANTCAP
OtherEQ 66.94 0.12 0.18 66.82 68.57 73.26 71.07 733.75
SAURASHCEM
OtherEQ 59.42 0.1 0.17 59.32 60.82 60.22 89.94 661.27
SOCL
ST 29.95 0.05 0.17 29.9 29 31.25 0 40.11
RICHA
SM 90.15 0.15 0.17 90 90 78 81 124.07
ARENTERP
OtherEQ 37.53 0.06 0.16 37.47 39.13 38.98 46.93 11.67
MADRASFERT
OtherEQ 69.81 0.11 0.16 69.7 68.73 67.91 95.14 1124.65
SDBL
OtherEQ 75.77 0.12 0.16 75.65 85.32 86.51 140.59 1575.27
CONFIPET
OtherEQ 76.89 0.1 0.13 76.79 63.78 55.49 60.74 2554.6
PTL
OtherEQ 39.88 0.05 0.13 39.83 39.35 40.01 40.72 527.92
GOLDTECH
OtherEQ 43.11 0.05 0.12 43.06 48.37 39.49 68.25 225.3
SAMPANN
OtherEQ 26.99 0.03 0.11 26.96 27.23 27.4 29.81 131.74
IRB
OtherEQ 21.3 0.02 0.09 21.28 21.69 21.7 25.55 25726.14
MANILAM
SM 61 0.05 0.08 60.95 61.95 61.1 0 133.27
TOTAL
OtherEQ 52.48 0.04 0.08 52.44 54.31 59.12 81.41 84.63
VIKRAN
OtherEQ 71.3 0.04 0.06 71.26 75 74.29 0 1838.91
JAYBEE
ST 88.2 0.05 0.06 88.15 91.3 97 217.85 199.05
RADHIKAJWE
OtherEQ 57.61 0.03 0.05 57.58 57.03 64.72 84.3 679.8
UFO
OtherEQ 73.83 0.04 0.05 73.79 75.08 72.37 68.71 286.57
DWARKESH
OtherEQ 44.1 0.02 0.05 44.08 43.22 47.37 48.67 817.18
THEINVEST
OtherEQ 97.66 0.03 0.03 97.63 98.24 105.55 147.79 510.2
BCLIND
OtherEQ 32.24 0.01 0.03 32.23 32.91 37.4 41.73 951.61
TRIGYN
OtherEQ 57.59 0.01 0.02 57.58 60.17 60.56 84.06 177.3
REGENCERAM
OtherEQ 40.5 0.01 0.02 40.49 40.98 47.43 43.24 107.09
FOCUS
OtherEQ 92.63 0.02 0.02 92.61 79.6 79.74 99.23 625.9
JAYNECOIND
OtherEQ 97.11 0.01 0.01 97.1 104.51 115.24 39.81 9429.36

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT