Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
NAGREEKEXP
OtherEQ 50.11 7.89 18.69 42.22 39.78 40.27 23.1 156.59
SEPC
OtherEQ 25.49 3.87 17.9 21.62 18.39 19.57 14.13 3985.77
SGL
OtherEQ 26.7 3.74 16.29 22.96 19.03 17.67 14.65 73.3
MANUGRAPH
OtherEQ 26.28 3.28 14.26 23 22.84 20.63 20.55 79.93
CLSL
SM 60.75 7.2 13.45 53.55 47.15 49 0 104.13
JISLJALEQS
OtherEQ 74.27 7.61 11.42 66.66 66.87 73.45 67.25 5100.49
MARCO
SM 69.4 6.75 10.77 62.65 57.5 50.4 0 129.77
CALSOFT
OtherEQ 23.29 2.11 9.96 21.18 18.9 16.78 14.15 36
MRO-TEK
OtherEQ 98.73 8.85 9.85 89.88 86.21 77.03 58.15 184.47
OSWALSEEDS
OtherEQ 38.07 3.32 9.55 34.75 25.42 25.31 51.54 348.23
SHEETAL
SM 69.05 5.95 9.43 63.1 57.45 59.9 0 79.1
VASWANI
OtherEQ 53.53 4.59 9.38 48.94 51.26 49.68 22.3 160.59
SERVICE
SM 79.55 6.8 9.35 72.75 69.5 54.1 60 91.47
VIRINCHI
OtherEQ 36.14 3.07 9.28 33.07 32.88 32.02 34.4 367.9
SAIFL
SM 96.95 7.9 8.87 89.05 79.85 81.5 0 115.47
ZENITHDRUG
SM 96.95 7.7 8.63 89.25 83.85 80.35 0 166.26
MVKAGRO
SM 57.45 4.4 8.29 53.05 51.75 58.4 0 88.99
RVHL
OtherEQ 59.29 4.43 8.08 54.86 49.17 42.06 31.8 363.6
MALUPAPER
OtherEQ 50.33 3.67 7.87 46.66 41.84 41.69 36.4 85.86
KANDARP
SM 44 3.15 7.71 40.85 40.9 36.95 17.25 39.48
SADBHAV
OtherEQ 37.48 2.68 7.7 34.8 28.83 29.04 13.05 643.05
VISHWAS
SM 85.95 5.85 7.3 80.1 77.5 86.55 0 85.95
FILATEX
OtherEQ 65.71 4.42 7.21 61.29 58.8 58.74 44.05 2916.57
CORALFINAC
OtherEQ 59.95 4.02 7.19 55.93 54.48 53.8 38.9 241.61
AKASH
OtherEQ 41.68 2.66 6.82 39.02 37.75 34.54 26.4 70.28
NITCOLTD
OtherEQ 86.43 5.2 6.4 81.23 77.62 70.72 18.1 621.08
SILGO
OtherEQ 36.99 2.08 5.96 34.91 34.29 33.29 20.87 68.42
TEXMOPIPES
OtherEQ 78.13 4.26 5.77 73.87 72.76 74.47 77.45 228.1
ROML
OtherEQ 56.6 3.04 5.68 53.56 53.31 50.11 43.75 84.84
ALLCARGO
OtherEQ 71.45 3.79 5.6 67.66 60.54 63.2 68.29 7021.98
KTL
SM 38.25 1.95 5.37 36.3 40.1 45.5 0 65.74
KARMAENG
T 90.99 4.33 5 86.66 80.4 87.06 42.45 105.27
DIGJAMLMTD
T 88.25 4.2 5 84.05 82.16 81.71 81.9 176.5
AARTECH
OtherEQ 73.64 3.5 4.99 70.14 68.18 65.69 46.17 233.96
BGRENERGY
T 51.72 2.46 4.99 49.26 41.98 43.05 65.45 373.22
JETAIRWAYS
Z 44.15 2.1 4.99 42.05 38.13 41.03 72.65 501.53
ICDSLTD
T 40.79 1.94 4.99 38.85 38.1 38.3 24.8 53.14
PRAENG
OtherEQ 42.09 2 4.99 40.09 33.51 36.21 14.95 294.36
PRITIKAUTO
OtherEQ 33.88 1.61 4.99 32.27 26.24 25.39 22.15 547.8
SILLYMONKS
T 25.02 1.19 4.99 23.83 21.59 19.21 17.65 25.55
MIRCELECTR
OtherEQ 32.03 1.52 4.98 30.51 22.98 22.2 20.5 739.74
AARVEEDEN
T 44.26 2.1 4.98 42.16 39.96 35.22 23.75 103.83
DGCONTENT
T 37.31 1.77 4.98 35.54 34.54 32.8 19.75 217.1
HILTON
OtherEQ 87.6 4.15 4.97 83.45 81.46 85.74 142.1 183.96
LRRPL
ST 60.3 2.85 4.96 57.45 57.75 34.05 48.75 44.27
RKDL
T 35.2 1.66 4.95 33.54 30.21 27.44 19.1 84.48
TIMESCAN
SM 68.1 3.2 4.93 64.9 66.6 62.75 85.5 47.59
DESTINY
SM 37.3 1.75 4.92 35.55 31.9 30.35 18.4 57.4
MSPL
OtherEQ 43.02 2 4.88 41.02 33.76 26.2 12.35 1658.06
PERFECT
ST 27.95 1.3 4.88 26.65 27.95 28.9 22.5 48.78
GSTL
ST 47.65 2.2 4.84 45.45 42 44.1 110.84 75.95
TRANSWIND
SM 22.85 1.05 4.82 21.8 19.85 20.85 8.15 15.28
MBLINFRA
T 74.74 3.39 4.75 71.35 60.83 63.75 24.35 820.31
SECURKLOUD
OtherEQ 36.77 1.66 4.73 35.11 34.5 38.43 41.25 122.85
JAIPURKURT
OtherEQ 36.99 1.64 4.64 35.35 32.22 38.99 79.39 61.18
MAKS
ST 56.45 2.5 4.63 53.95 50.75 62.9 43.5 39.15
YCCL
SM 24.15 1.05 4.55 23.1 23.2 24.65 35.45 46.62
GTECJAINX
T 63.95 2.77 4.53 61.18 65 80 72.8 65.16
3PLAND
T 46.84 2.01 4.48 44.83 41.96 37.34 20.85 84.31
ENERGYDEV
T 29.45 1.21 4.28 28.24 26.04 25.89 16.1 139.89
MEDIORG
SM 68.75 2.7 4.09 66.05 72.95 100.45 0 80.44
GOLDENTOBC
Z 41.67 1.6 3.99 40.07 42.84 43.5 54.3 73.38
GENUSPAPER
OtherEQ 27.34 1.04 3.95 26.3 24.99 23.82 18.8 702.98
OMFURN
SM 56.95 2.15 3.92 54.8 59.1 63.75 59.58 67.06
LANCORHOL
OtherEQ 46.72 1.74 3.87 44.98 39.99 42.94 0 341.04
JYOTISTRUC
OtherEQ 29.09 1.03 3.67 28.06 25.77 26.7 10.46 2464.94
DIGIDRIVE
T 52.88 1.84 3.61 51.04 45.52 32.64 0 203.92
SILKFLEX
SM 86 3 3.61 83 80.5 88.25 0 99.82
AMBEY
SM 81.35 2.6 3.3 78.75 68.75 80.65 0 202.94
AATMAJ
SM 27.25 0.85 3.22 26.4 25.7 26.75 53.8 61.59
KHFM
SM 79.8 2.45 3.17 77.35 77.9 76.2 51 166.61
SALSTEEL
OtherEQ 22.29 0.68 3.15 21.61 19.17 19.58 16.1 189.39
RUSHIL
OtherEQ 38.7 1.15 3.06 37.55 34.3 35.49 27.07 1061.99
PTL
OtherEQ 46.18 1.37 3.06 44.81 44.2 42 33.55 611.32
EASEMYTRIP
OtherEQ 40.87 1.17 2.95 39.7 39.16 42.83 39.8 7242.33
NARMADA
T 23.67 0.67 2.91 23 20.86 20.72 20.2 32.07
MONOPHARMA
SM 39.6 1.1 2.86 38.5 37.5 39.95 0 69.97
SHUBHLAXMI
SM 30.85 0.85 2.83 30 30.85 33.2 90.05 32.71
MIEL
SM 81.9 2.25 2.82 79.65 89.6 0 0 144.12
JHS
Others 25.21 0.67 2.73 24.54 22.1 21.82 26.75 215.81
SHAHALLOYS
OtherEQ 83.02 2.2 2.72 80.82 61.53 59.03 57.45 164.36
AKIKO
SM 67.95 1.75 2.64 66.2 65.2 78.4 0 73.18
INDOWIND
T 26.12 0.67 2.63 25.45 27.08 29.21 12.54 336.43
UNITEDPOLY
OtherEQ 92.26 2.2 2.44 90.06 90.92 86.07 100.85 211.75
CONFIPET
OtherEQ 86.92 2.05 2.42 84.87 81.54 81.1 83.45 2887.84
RPPL
OtherEQ 91.2 2.11 2.37 89.09 87.46 71.41 51.28 334.45
LASA
OtherEQ 28.22 0.65 2.36 27.57 24.98 23.15 26.7 141.39
MOHITIND
T 26.77 0.61 2.33 26.16 25.04 27.62 15.2 37.9
SWASTIK
SM 72.5 1.6 2.26 70.9 62.35 68.5 97.75 168.43
MICROPRO
SM 43.85 0.95 2.21 42.9 42 42.6 0 62.7
ATL
OtherEQ 53.24 1.14 2.19 52.1 45.64 50.91 36.3 1308.08
BANG
OtherEQ 57.31 1.18 2.1 56.13 54.67 48.01 48 77.71
INDORAMA
OtherEQ 47.87 0.96 2.05 46.91 43.84 45.11 47.4 1249.95
UCL
SM 62.45 1.25 2.04 61.2 56.55 62.9 66.55 66.83
OSIAHYPER
T 30.66 0.6 2 30.06 29.43 25.82 45.15 408.16
Flexituff
T 75.57 1.48 2 74.09 68.47 57.77 38.1 209.58
PALREDTEC
T 88.74 1.74 2 87 90.8 97.66 159.3 108.55
DRCSYSTEMS
T 27.72 0.54 1.99 27.18 25.12 28.49 13.5 367.2
TIRUPATIFL
T 26.69 0.52 1.99 26.17 26.67 28.95 8.05 276.72
SHREERAMA
T 29.76 0.58 1.99 29.18 27.98 26.8 18.4 397.36
PARACABLES
OtherEQ 81.27 1.58 1.98 79.69 79.6 72.01 52.8 2478.21
RAJRILTD
T 24.23 0.47 1.98 23.76 22.09 20.73 47.2 1347.39
KAVVERITEL
T 32.98 0.64 1.98 32.34 29.9 30.07 8.15 66.37
IL&FSENGG
Z 37.7 0.73 1.97 36.97 34.17 28.25 17.7 494.33
MARINETRAN
SM 26.5 0.5 1.92 26 27.6 24.25 0 33.72
ALANKIT
OtherEQ 28.78 0.54 1.91 28.24 24.95 23.93 10.45 780.39
SOMATEX
OtherEQ 34.17 0.64 1.91 33.53 33.94 33.2 21.65 112.87
SANGHIIND
OtherEQ 93.55 1.72 1.87 91.83 89.21 96.62 110.95 2416.64
MOREPENLAB
OtherEQ 80.11 1.47 1.87 78.64 60.85 56.68 38.8 4389.66
OILCOUNTUB
T 52.9 0.96 1.85 51.94 48.01 38.19 21.95 234.29
VIPCLOTHNG
T 46.5 0.83 1.82 45.67 44.73 46.87 43.95 384.07
MICEL
T 77.19 1.37 1.81 75.82 80.33 86.92 30.1 1860.37
AKG
OtherEQ 23.28 0.41 1.79 22.87 23.38 23.05 25.4 73.98
SIMBHALS
T 24.65 0.43 1.78 24.22 23.37 25.55 26.7 101.75
AGROPHOS
OtherEQ 47.09 0.81 1.75 46.28 43.49 46.58 34.85 95.47
GILLANDERS
OtherEQ 87.85 1.48 1.71 86.37 83.11 91.49 69.85 187.49
KMSUGAR
T 39.67 0.65 1.67 39.02 37.63 41.69 32.15 364.96
SAMPANN
T 33.51 0.55 1.67 32.96 31.85 36.09 16.35 136.08
SUZLON
OtherEQ 78.84 1.27 1.64 77.57 79.95 60.72 21.5 107574.02
INCREDIBLE
T 50.11 0.81 1.64 49.3 47.5 44.76 30.35 234.33
VIAZ
SM 59.95 0.95 1.61 59 56.6 57 51 73.44
EFORCE
SM 67.85 1.05 1.57 66.8 67.8 72.85 0 158.77
SURYALAXMI
OtherEQ 96.73 1.49 1.56 95.24 89.86 85.21 62.7 181.9
SNOWMAN
OtherEQ 81.65 1.25 1.55 80.4 75.14 77.43 52.85 1364.27
SUTLEJTEX
OtherEQ 74.48 1.13 1.54 73.35 65.26 65.9 48.65 1220.2
SPCENET
OtherEQ 27.61 0.42 1.54 27.19 24.76 28.94 23.85 1542.3
TECHIN
T 33.1 0.5 1.53 32.6 30.19 24.65 14.7 47.42
BYKE
T 74 1.07 1.47 72.93 74.07 75.54 35.9 386.87
MCLEODRUSS
OtherEQ 28.03 0.4 1.45 27.63 26.29 29.34 22.35 292.79
DKEGL
SM 78 1.1 1.43 76.9 72 75 90 58.56
JAYNECOIND
OtherEQ 47.5 0.63 1.34 46.87 45.34 46.81 29.7 4612.24
AUROIMPEX
SM 76 1 1.33 75 73.6 82.9 73.1 92.73
MUKKA
OtherEQ 49.14 0.63 1.3 48.51 45.95 53.94 0 1474.2
CTE
T 97.85 1.24 1.28 96.61 97.31 118.12 56.5 192.09
SURANAT&P
T 22.11 0.28 1.28 21.83 22.44 27.05 12.75 300.17
DPEL
SM 88.7 1.1 1.26 87.6 89.1 107.75 0 190.41
URJA
OtherEQ 22.76 0.28 1.25 22.48 20.12 21.69 10 1268.2
PATINTLOG
OtherEQ 25.74 0.31 1.22 25.43 23.44 24.72 17.2 166.24
ARABIAN
SM 88.25 1.05 1.2 87.2 81.3 81.3 0 96.12
HOVS
OtherEQ 85.77 1 1.18 84.77 69.96 68.23 47.95 108.03
ITALIANE
SM 34.3 0.4 1.18 33.9 32.85 34.8 0 50.69
MANAKALUCO
T 31.05 0.36 1.17 30.69 28.38 33.29 24.7 203.48
HTMEDIA
OtherEQ 25.9 0.3 1.17 25.6 24.86 28.99 23.55 602.82
ANMOL
T 37.37 0.43 1.16 36.94 30.79 33.56 48.9 212.69
ADVANIHOTR
OtherEQ 76.33 0.87 1.15 75.46 79.28 69.69 42.17 705.58
ORTINLAB
OtherEQ 20.69 0.23 1.12 20.46 19.57 18.63 19.45 16.82
REXPIPES
SM 85.95 0.95 1.12 85 86.8 85.9 81.1 81.22
OBCL
OtherEQ 61.06 0.67 1.11 60.39 57.03 56.13 48.75 128.73
SINDHUTRAD
OtherEQ 20.06 0.22 1.11 19.84 21.18 18.31 26.4 3093.11
KCPSUGIND
OtherEQ 51.73 0.52 1.02 51.21 47.23 50.88 32.1 586.54
IRISDOREME
OtherEQ 65.21 0.64 0.99 64.57 62.8 63.49 72.85 531.92
ACSAL
SM 62.1 0.6 0.98 61.5 65.5 66.5 0 75.38
ONEPOINT
OtherEQ 69.37 0.66 0.96 68.71 65.89 68.87 27.9 1515.48
ONMOBILE
OtherEQ 88.66 0.8 0.91 87.86 77.92 84.38 106.8 942.65
APRAMEYA
SM 73.9 0.65 0.89 73.25 75.35 0 0 140.71
GMRINFRA
OtherEQ 95.85 0.84 0.88 95.01 95.87 95.29 64.9 101207.78
HINDCON
OtherEQ 56.5 0.49 0.87 56.01 47.82 52.32 27.47 289.23
ATLANTAA
T 46 0.39 0.86 45.61 44.13 41.9 13.85 374.9
ACL
OtherEQ 94.6 0.8 0.85 93.8 92.82 99.52 105.9 871.95
LOTUSEYE
OtherEQ 76.85 0.64 0.84 76.21 72.33 67.92 82.05 159.82
RADIANTCMS
OtherEQ 87.81 0.73 0.84 87.08 83.24 83.33 98.15 937
ANIKINDS
T 72.25 0.58 0.81 71.67 66.49 68 36.4 200.52
SELMC
T 65.5 0.51 0.78 64.99 67.62 59.1 119.85 217.03
OSWALGREEN
OtherEQ 50.73 0.39 0.77 50.34 43.96 34.13 27.45 1302.79
SHIVAMILLS
OtherEQ 95.65 0.69 0.73 94.96 89.22 90.16 70.75 82.66
SBC
OtherEQ 30.96 0.22 0.72 30.74 31.46 27.96 14.5 982.86
HLVLTD
OtherEQ 22.24 0.16 0.72 22.08 19.28 21.81 13.6 1466.19
GFLLIMITED
OtherEQ 79.19 0.55 0.7 78.64 74.97 75.25 72.05 869.9
AROGRANITE
OtherEQ 60.4 0.42 0.7 59.98 57.23 59.17 48.4 92.41
NECCLTD
T 35.35 0.24 0.68 35.11 35.91 41.42 19.5 259.67
SPIC
OtherEQ 91.88 0.61 0.67 91.27 87.68 85.97 70.3 1871.05
TRACXN
OtherEQ 92.81 0.6 0.65 92.21 93.07 93.3 76.15 970.51
CANARYS
ST 48.8 0.3 0.62 48.5 47.5 56 0 274.18
PATELENG
OtherEQ 54.53 0.32 0.59 54.21 54.67 60.69 54.7 4604.38
AGSTRA
OtherEQ 94.57 0.53 0.56 94.04 90.73 90.6 62.75 1148.11
LEXUS
OtherEQ 42.39 0.23 0.55 42.16 41.29 43.12 35.2 85.59
IBLFL
SM 57.25 0.3 0.53 56.95 55 53 0 141.58
CMNL
SM 78 0.4 0.52 77.6 75.8 68 68.65 188.25
ASPIRE
SM 88.95 0.45 0.51 88.5 90 108.3 0 135.01
TRIDHYA
SM 30.25 0.15 0.5 30.1 30.2 30.45 42.6 70.45
NIRAJ
OtherEQ 46.09 0.21 0.46 45.88 42.67 47.95 36.95 185.08
BIOFILCHEM
OtherEQ 67.94 0.3 0.44 67.64 62.97 63.76 47.35 110.56
CELLECOR
SM 34 0.15 0.44 33.85 32.85 28.37 0 712.9
COMPUSOFT
OtherEQ 31.4 0.12 0.38 31.28 29.04 31.04 20.5 248.45
MANAKSTEEL
OtherEQ 54.79 0.21 0.38 54.58 52.43 56.37 46.65 359.06
ORIENTPPR
OtherEQ 49.21 0.18 0.37 49.03 47.58 53.42 50.15 1044.16
GSS
T 81.03 0.3 0.37 80.73 84.18 92.99 194.15 211.95
BEARDSELL
OtherEQ 38.03 0.13 0.34 37.9 38.04 36.35 27.2 149.98
CENTRUM
OtherEQ 37.74 0.12 0.32 37.62 36.75 38.23 24.25 1570.11
GRAPHISAD
SM 49.1 0.15 0.31 48.95 47.85 54.4 0 89.74
PRUDMOULI
OtherEQ 22.79 0.07 0.31 22.72 21.13 20.81 0 73.5
INSPIRE
SM 33.7 0.1 0.3 33.6 33.15 32.8 0 45.86
MAHESHWARI
OtherEQ 71.51 0.2 0.28 71.31 73.12 67.48 74.35 211.65
ORICONENT
OtherEQ 39.87 0.1 0.25 39.77 37.65 38.69 24.5 626.15
PNC
OtherEQ 69.27 0.17 0.25 69.1 68.64 70.29 36.85 100.21
HARDWYN
OtherEQ 28.74 0.07 0.24 28.67 27.98 30.41 39.6 1002.69
NGIL
OtherEQ 38.41 0.09 0.23 38.32 38.09 40.62 36.24 53.76
VINEETLAB
OtherEQ 62.27 0.14 0.23 62.13 59.28 57.12 51 57.41
CLOUD
ST 22.55 0.05 0.22 22.5 23 27.6 155.62 95.2
PLAZACABLE
OtherEQ 89.58 0.2 0.22 89.38 85.77 84.97 0 391.93
SAH
OtherEQ 79.73 0.17 0.21 79.56 75.32 85.61 117.7 205.67
HMVL
OtherEQ 96.59 0.2 0.21 96.39 92.13 102.04 72.95 711.59
DAMODARIND
OtherEQ 50.27 0.09 0.18 50.18 48.66 48.83 48.55 117.13
KOHINOOR
OtherEQ 42.09 0.07 0.17 42.02 40.6 42.96 36.45 156.03
RCDL
SM 34.25 0.05 0.15 34.2 33.1 36 0 81.91
STEELCITY
OtherEQ 92.55 0.12 0.13 92.43 91.96 87.83 61.95 139.82
3IINFOLTD
OtherEQ 35.46 0.04 0.11 35.42 33.61 37.06 32.8 600.52
FALCONTECH
SM 58 0.05 0.09 57.95 61 70.5 0 31.07
KHAICHEM
OtherEQ 87.99 0.07 0.08 87.92 85.43 75.46 62.5 853.41
KHANDSE
OtherEQ 32.53 0.02 0.06 32.51 31.45 27.37 26.4 49.62
PATTECH
SM 99.75 0.05 0.05 99.7 0 0 0 77.38
OPEN FREE* DEMAT ACCOUNT