Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 41.22 6.87 20 34.35 34.8 39.84 47.98 12.81
SM 52.8 5.8 12.34 47 0 0 0 75.38
OtherEQ 79.07 7 9.71 72.07 67.2 64.58 52.91 828.2
SM 40.75 3.5 9.4 37.25 39.15 40.65 39.1 75.82
SM 70.7 3.85 5.76 66.85 71.5 70.7 118.7 170.5
OtherEQ 57.5 3.1 5.7 54.4 46.7 50.75 99.43 1462.31
SM 85 4.3 5.33 80.7 82.75 77.3 123 144.67
OtherEQ 25.41 1.21 5 24.2 31.32 43.86 128.88 107.69
T 56.29 2.68 5 53.61 50.25 56.17 133.54 1005.76
ST 60.9 2.9 5 58 60.5 61.85 105.1 56
Z 28.63 1.36 4.99 27.27 28.45 30.87 34.65 375.4
ST 97.75 4.65 4.99 93.1 91.55 101.3 196.5 417.6
T 49.89 2.37 4.99 47.52 53.58 34.38 0 291.22
T 59.39 2.82 4.98 56.57 46.56 28.3 1.9 519.62
SM 34.85 1.65 4.97 33.2 27.4 53.85 0 68.08
T 28.11 1.33 4.97 26.78 23.53 23.76 0 244.54
SM 66.6 3.15 4.96 63.45 55.25 67.8 188.3 166.36
ST 59.4 2.8 4.95 56.6 51.4 30.1 18.6 77.48
ST 28.85 1.35 4.91 27.5 25.15 26.65 43.1 45.33
ST 43.65 2 4.8 41.65 38 36 59.6 27.67
OtherEQ 50.72 2.32 4.79 48.4 53.5 50.47 81.11 81.8
T 82 3.56 4.54 78.44 79.07 90 122.08 426.68
OtherEQ 30.84 1.34 4.54 29.5 29.8 29.28 0 217.48
SM 35.95 1.55 4.51 34.4 33.8 36.9 60.95 46.94
OtherEQ 80.35 3.4 4.42 76.95 68.99 48.9 42.48 1044.87
OtherEQ 46.95 1.94 4.31 45.01 44.67 47.49 44.07 287.92
SM 75 3 4.17 72 67.9 73.55 80 85.44
SM 25 1 4.17 24 23 24 38.05 37.2
T 52 2.02 4.04 49.98 48.7 52.33 1.8 26
SM 62.8 2.35 3.89 60.45 56.85 55 0 116.91
SM 29.6 1.1 3.86 28.5 28 31 63.05 70.52
OtherEQ 42.32 1.54 3.78 40.78 41.48 44.1 0 69.33
T 56.79 2.02 3.69 54.77 55.37 57.16 16.6 822.13
OtherEQ 75.05 2.61 3.6 72.44 65.8 71.52 161.45 1560.3
OtherEQ 69.39 2.39 3.57 67 70.01 70.83 32.89 107.86
OtherEQ 21.03 0.72 3.55 20.31 20.74 29.88 10.35 311.11
T 29.6 1 3.5 28.6 29.52 32.47 51.47 176.7
OtherEQ 46.05 1.53 3.44 44.52 45 45.77 50.44 88.26
T 54.1 1.75 3.34 52.35 49.94 40.22 92.99 258.92
OtherEQ 83.85 2.71 3.34 81.14 83.57 79.19 85.25 724.5
OtherEQ 91.29 2.94 3.33 88.35 80.17 75.4 127.66 890.1
ST 40.2 1.25 3.21 38.95 38.75 43.7 100.25 98.09
SM 91 2.8 3.17 88.2 82 0 0 195.09
OtherEQ 91.99 2.68 3 89.31 89.45 95.25 126.09 92.02
T 66.49 1.93 2.99 64.56 64.9 70.12 177.93 120.5
ST 70 2 2.94 68 72 72.4 0 142.47
OtherEQ 25.82 0.72 2.87 25.1 25.32 26.13 30.37 13157.76
T 61.5 1.7 2.84 59.8 60.79 63.8 77.16 53.15
SM 55 1.45 2.71 53.55 55.5 56.6 70 136.12
SM 22.9 0.6 2.69 22.3 21.6 23.5 29.7 50.86
T 33.38 0.87 2.68 32.51 33.48 35.37 80.18 174.51
ST 73.9 1.9 2.64 72 71.2 71.6 39.35 172.15
OtherEQ 66.74 1.69 2.6 65.05 72.59 72.3 62.44 132.13
T 40 1 2.56 39 39.05 37.5 29.48 70.56
T 24.18 0.6 2.54 23.58 24.1 23.07 48.92 133.49
OtherEQ 89.49 2.21 2.53 87.28 89.83 89.16 130.85 190.99
ST 20.45 0.5 2.51 19.95 23 19.35 45.9 55.02
SM 83 2 2.47 81 85 88 68.1 109.55
OtherEQ 24.1 0.58 2.47 23.52 24.34 26.29 0 269.72
SM 62.4 1.4 2.3 61 62.4 63.9 61.5 89.28
OtherEQ 31.99 0.7 2.24 31.29 30.99 31.27 45.59 62.8
SM 60 1.3 2.21 58.7 60.6 60.8 0 88.2
OtherEQ 66.78 1.43 2.19 65.35 66.62 56.65 95.23 788
SM 33.5 0.7 2.13 32.8 0 0 0 62.64
SM 50.95 1.05 2.1 49.9 50.65 53.8 88.5 64.53
OtherEQ 48.27 0.99 2.09 47.28 45.52 46.68 29.29 12637.4
OtherEQ 75.38 1.53 2.07 73.85 71.42 65.38 0 384.44
T 56.8 1.13 2.03 55.67 59.56 44.53 71.78 296.85
OtherEQ 43.47 0.86 2.02 42.61 40.59 43.78 0 121.72
T 77.52 1.52 2 76 72.4 82.14 79.98 135.03
T 59.25 1.16 2 58.09 53.69 39.19 10.34 244.04
T 26.55 0.52 2 26.03 24.05 24.09 39.9 1014.52
T 28.65 0.56 1.99 28.09 26.01 25.36 27.5 29.19
OtherEQ 34.93 0.68 1.99 34.25 33.89 34.69 29.12 1378.68
ST 72.05 1.4 1.98 70.65 0 0 0 72.05
OtherEQ 35.68 0.69 1.97 34.99 32.48 33.85 58.36 37.46
T 26.93 0.52 1.97 26.41 26.31 30.85 171.22 335.67
ST 63.2 1.15 1.85 62.05 0 0 0 90.29
T 98.94 1.8 1.85 97.14 96.59 107.39 287.15 181.84
OtherEQ 20.38 0.35 1.75 20.03 22.04 27.76 66.5 255.09
T 59 0.99 1.71 58.01 58 49.5 93.35 319.92
SM 36.9 0.6 1.65 36.3 35.3 36.05 46.55 45.44
OtherEQ 50.49 0.82 1.65 49.67 48.18 52.68 59.52 126.55
OtherEQ 81.84 1.33 1.65 80.51 78.48 77.7 134.84 225.29
OtherEQ 23.5 0.36 1.56 23.14 23.6 24.96 19.99 73760.22
OtherEQ 88.99 1.36 1.55 87.63 89.48 92.48 93.99 203.26
OtherEQ 54.08 0.79 1.48 53.29 53.24 56.52 56.11 114.02
ST 65.2 0.95 1.48 64.25 65.95 68 141.4 107.49
SM 41.5 0.6 1.47 40.9 41.5 47.8 156.2 66.03
T 28.94 0.42 1.47 28.52 30.2 31 36.8 67.43
Z 25.5 0.37 1.47 25.13 25.51 25.54 34.64 44.9
OtherEQ 67.88 0.98 1.46 66.9 67.47 73.42 121.95 92.93
T 61.94 0.87 1.42 61.07 62.72 66.98 0 845.72
OtherEQ 60.9 0.84 1.4 60.06 62.35 63.22 77.82 1211
OtherEQ 87 1.18 1.37 85.82 87.04 92.68 188.07 174.45
SM 59.8 0.8 1.36 59 61.15 71 157.5 78.18
ST 76 1 1.33 75 77.6 87 137.1 182.39
OtherEQ 38.24 0.5 1.32 37.74 38.59 40.25 66.01 49.41
OtherEQ 42.96 0.55 1.3 42.41 40.35 38.49 174.84 373.72
T 94.6 1.21 1.3 93.39 97.64 108.38 0 363.13
OtherEQ 39.8 0.51 1.3 39.29 39.75 43.45 39.56 21.51
OtherEQ 24.98 0.32 1.3 24.66 27.17 25.06 22.69 183.73
SM 79 1 1.28 78 81.95 82.4 136.3 148.44
SM 80.95 0.95 1.19 80 86.95 91.2 0 148.33
OtherEQ 80.7 0.93 1.17 79.77 81.82 81.73 101.92 160.31
T 22.48 0.26 1.17 22.22 22.43 25.04 40.68 202.61
OtherEQ 65.91 0.76 1.17 65.15 60.78 58.2 0 1852.7
T 67.1 0.74 1.12 66.36 69.12 70.01 161.5 197.66
OtherEQ 28.12 0.31 1.11 27.81 28.4 29.4 32.98 377.16
SM 91 1 1.11 90 90 93.25 129.45 170.37
OtherEQ 72 0.78 1.1 71.22 69.99 68.5 88 40.08
T 48 0.52 1.1 47.48 49.07 50.7 69.73 152.5
OtherEQ 35.19 0.38 1.09 34.81 35.76 37.87 0 232.21
OtherEQ 66.5 0.72 1.09 65.78 63.59 66.2 76.39 1143.79
OtherEQ 52.42 0.56 1.08 51.86 44.77 39.87 0 1055.82
T 56.5 0.6 1.07 55.9 51.21 65.59 86.06 127.61
OtherEQ 72.9 0.72 1 72.18 72.03 59.08 31.79 6630.41
OtherEQ 73.82 0.73 1 73.09 73.67 74.06 87.55 1091.9
T 21.45 0.21 0.99 21.24 21.78 23.69 8.49 995.92
OtherEQ 73.98 0.71 0.97 73.27 78.59 81.06 107.06 120.67
OtherEQ 75.18 0.69 0.93 74.49 76.2 78.98 106.73 385.37
OtherEQ 33.01 0.3 0.92 32.71 33.5 34.53 40.5 154.37
OtherEQ 62.24 0.55 0.89 61.69 62 69.66 81.72 320.71
OtherEQ 61.57 0.54 0.88 61.03 63.1 68.6 90.45 467.29
T 25.46 0.22 0.87 25.24 25.5 26.96 44.83 388.34
SM 29.25 0.25 0.86 29 27.2 27 0 42.47
ST 77 0.65 0.85 76.35 0 0 0 65.3
SM 59.45 0.5 0.85 58.95 55 41.65 83.05 44.67
OtherEQ 27.39 0.23 0.85 27.16 28.94 32.98 39.22 1307.12
OtherEQ 20.3 0.17 0.84 20.13 19.14 21.07 20.55 141.97
OtherEQ 52.6 0.43 0.82 52.17 54.09 57.92 62.31 143.62
T 89.94 0.69 0.77 89.25 89.51 89 83.66 98.32
SM 20 0.15 0.76 19.85 23.25 29 16.25 21.21
OtherEQ 28.47 0.21 0.74 28.26 30.15 27.64 0 2268.7
OtherEQ 82.76 0.59 0.72 82.17 81.31 86.48 91.38 122.48
OtherEQ 51.39 0.36 0.71 51.03 51.5 55 24.35 203.36
OtherEQ 71 0.5 0.71 70.5 71.12 71.19 86.18 71
OtherEQ 42.16 0.28 0.67 41.88 42.16 44.09 16.89 2007.62
SM 42.2 0.25 0.6 41.95 40 41.05 81.5 47.29
OtherEQ 87.1 0.52 0.6 86.58 87.03 87.35 70.78 1374.79
OtherEQ 25.51 0.15 0.59 25.36 26.66 26.67 35.07 27.95
OtherEQ 63.83 0.37 0.58 63.46 64.96 66.6 89.44 1709.18
OtherEQ 27 0.15 0.56 26.85 27.08 27.13 33.47 131.79
T 33.7 0.17 0.51 33.53 31.77 28.88 29.58 949.95
OtherEQ 92.02 0.45 0.49 91.57 89.07 87.03 88.96 677.93
OtherEQ 99.48 0.49 0.49 98.99 78.08 93.61 0 122.33
T 37.49 0.18 0.48 37.31 37.57 32.6 12.56 140.06
ST 86.3 0.4 0.47 85.9 91 65.55 67.8 122.32
OtherEQ 78.05 0.36 0.46 77.69 76.52 79.17 90.14 267.45
OtherEQ 25.31 0.11 0.44 25.2 25.07 25.19 31.73 3902.62
OtherEQ 23.82 0.1 0.42 23.72 24.34 25.73 35.27 248.97
T 49.99 0.2 0.4 49.79 51.06 42.85 46.9 428.16
OtherEQ 27.52 0.11 0.4 27.41 28.55 29.61 31.75 108.53
OtherEQ 27.12 0.1 0.37 27.02 27 26.46 28.43 45.73
T 21.45 0.08 0.37 21.37 21.49 22 27.14 1192.8
T 37.74 0.14 0.37 37.6 39.56 43 91.5 50.4
OtherEQ 25.7 0.09 0.35 25.61 25.09 26.2 41.45 445.68
OtherEQ 53.35 0.18 0.34 53.17 52.42 59.31 66.58 73323.24
ST 90.3 0.3 0.33 90 93 104.6 0 154.6
OtherEQ 86.88 0.29 0.33 86.59 86.56 97.03 38.4 1465.86
OtherEQ 97.01 0.31 0.32 96.7 96.15 98.41 159.54 506.8
OtherEQ 35.04 0.11 0.31 34.93 36.07 35.88 47.05 1034.25
T 65.7 0.2 0.31 65.5 61.11 68.59 76.55 827.45
SM 68.6 0.2 0.29 68.4 83 88.9 0 123.09
OtherEQ 37 0.09 0.24 36.91 38.28 39.01 61.65 151.7
T 24.74 0.06 0.24 24.68 24.84 28.64 0 1207.39
OtherEQ 52.74 0.12 0.23 52.62 54.05 58.71 98.43 208.85
SM 45 0.1 0.22 44.9 0 0 0 62
OtherEQ 48.99 0.1 0.2 48.89 49.19 52.92 67.9 451.55
OtherEQ 64.57 0.12 0.19 64.45 65 64.92 93.54 719.33
OtherEQ 78.99 0.14 0.18 78.85 79.89 86.71 94.04 113.11
SM 81.25 0.15 0.18 81.1 80.85 94.6 116.15 158.25
T 67.2 0.12 0.18 67.08 67.03 66.65 0 620.95
OtherEQ 44.55 0.08 0.18 44.47 45.58 49.82 60.62 131.14
OtherEQ 65.99 0.11 0.17 65.88 70.19 79.68 84.85 4696.63
OtherEQ 60.8 0.1 0.16 60.7 62.87 57.03 0 143.16
OtherEQ 99.05 0.15 0.15 98.9 98.59 98.69 152.22 116.68
OtherEQ 21.75 0.03 0.14 21.72 22.29 23.65 37.42 120.4
OtherEQ 38 0.05 0.13 37.95 39.22 40.82 80.26 243.07
OtherEQ 37.43 0.05 0.13 37.38 37.94 40.94 34.63 305.05
OtherEQ 33.17 0.04 0.12 33.13 33.28 33.81 34.4 147.2
T 43.78 0.05 0.11 43.73 45.07 47.41 0 313.99
SM 48.85 0.05 0.1 48.8 0 0 0 113.68
OtherEQ 87.45 0.08 0.09 87.37 88.15 87.08 115.49 131.19
OtherEQ 38.25 0.03 0.08 38.22 37.9 38.2 38.75 393.11
OtherEQ 68.01 0.05 0.07 67.96 68.18 70.99 145.42 362.29
OtherEQ 99.73 0.06 0.06 99.67 102.57 106.78 178.07 4025.77
OtherEQ 36.75 0.01 0.03 36.74 36.71 38.59 28.6 240.84
T 34.49 0.01 0.03 34.48 34.47 40.12 21.32 389.98
OtherEQ 63 0.02 0.03 62.98 63.33 65.2 73.82 1371.22
T 39.2 0.01 0.03 39.19 40.38 43.46 81.81 526.2
OtherEQ 77.02 0.02 0.03 77 78.31 75.22 0 237.9