Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
BTTL
OtherEQ 42.79 7.13 19.99 35.66 35.23 35.99 0 249.78
PRANIK
SM 54.55 8.45 18.33 46.1 50.7 49.65 88.55 60.06
ZODIACLOTH
OtherEQ 88.24 10.45 13.43 77.79 73.5 77.14 106.97 242.29
SATTVAENGG
SM 73.85 8.6 13.18 65.25 67 63.7 0 129.01
SHANTHALA
SM 26.2 3 12.93 23.2 23.1 23 30.05 17.55
BABAFP
SM 26.5 2.95 12.53 23.55 26.25 26 38.25 43.26
EMAPARTNER
SM 89.35 9.85 12.39 79.5 84.95 87.7 102.55 207.71
DKEGL
SM 70.9 6.9 10.78 64 67.1 73.9 67.1 53.23
BASML
OtherEQ 27.6 2.67 10.71 24.93 24.89 24.17 33.87 220.58
SUPREME
OtherEQ 50.11 4.62 10.16 45.49 45.59 48.72 91.15 193.66
ITALIANE
SM 35.2 3.2 10 32 33.5 35.35 35.25 52.02
BHADORA
SM 89 8.05 9.94 80.95 65.95 72.1 0 165.54
GINNIFILA
OtherEQ 52.17 4.6 9.67 47.57 44.93 44.94 46.75 446.84
KHFM
SM 63.9 5.05 8.58 58.85 63.95 54.85 81.85 147.68
KARMAENG
OtherEQ 43.19 3.19 7.97 40 42.07 45.44 72.76 49.97
OMFREIGHT
OtherEQ 90.81 6.69 7.95 84.12 82.3 89.06 0 305.81
ROTO
OtherEQ 76.2 5.55 7.86 70.65 64.42 58.17 94.08 1435.96
PATELENG
OtherEQ 34.63 2.51 7.81 32.12 30.68 26.05 39.14 3435.79
SUNREST
SM 35.05 2.5 7.68 32.55 33.9 36 48.19 30.08
SURYALAXMI
OtherEQ 63.36 4.5 7.65 58.86 59.82 58.17 71.54 119.15
SPLIL
OtherEQ 31.78 2.19 7.4 29.59 29.72 29.81 39.35 92.16
ONMOBILE
OtherEQ 55.99 3.53 6.73 52.46 52.6 50.63 53.5 595.29
MAYASHEEL
SM 46.95 2.95 6.7 44 50.75 57 0 103.52
ZENITHDRUG
SM 45.05 2.55 6 42.5 41.65 38.95 68.3 77.26
BANG
OtherEQ 33.69 1.9 5.98 31.79 29.08 36.75 55.97 45.68
XTGLOBAL
OtherEQ 32.22 1.79 5.88 30.43 29.04 31.37 33.84 432.15
DECCANTRAN
SM 21.35 1.15 5.69 20.2 24 23.5 37.5 48.51
NARMADA
OtherEQ 39.48 2.11 5.65 37.37 36.08 37.61 17.22 149.77
IMAGICAA
OtherEQ 49.93 2.59 5.47 47.34 43.51 42.92 67.14 2825.35
CONFIPET
OtherEQ 73.44 3.76 5.4 69.68 67.64 57.51 57.17 2439.98
DGCONTENT
OtherEQ 27.6 1.4 5.34 26.2 26.43 27.06 44.31 160.6
GTECJAINX
T 27.95 1.33 5 26.62 26.8 18.3 22.86 28.48
TIMESCAN
SM 42 2 5 40 42.95 41.1 66.6 29.35
VISL
T 29.41 1.4 5 28.01 23.21 0 0 11500.45
ACSTECH
OtherEQ 42.7 2.03 4.99 40.67 37.35 33.88 0 259.11
Radiowalla
SM 27.35 1.3 4.99 26.05 27.9 29.75 62.45 19.28
BANKA
T 91.88 4.37 4.99 87.51 87.45 82 72.15 100.44
HEXAGON
T 54.76 2.6 4.98 52.16 51.98 0 0 673.1
VIJAYPD
ST 86.4 4.1 4.98 82.3 87.35 95 0 168.73
KOTYARK
T 43.3 2.05 4.97 41.25 399.25 450.6 318 489.59
PROLIFE
SM 72.2 3.4 4.94 68.8 0 0 0 29.56
VSCL
ST 29.75 1.4 4.94 28.35 0 0 0 44.63
MUNISH
ST 72.3 3.4 4.93 68.9 62 70 0 174.03
DUGLOBAL
ST 36.35 1.7 4.91 34.65 32.3 36.35 48.3 261.51
BIKEWO
ST 33.15 1.55 4.91 31.6 29.6 25.7 22.2 43.24
SONUINFRA
SM 53.4 2.5 4.91 50.9 44 49.9 134 62.82
VLINFRA
ST 27.8 1.3 4.91 26.5 28.5 24.5 43.65 43.68
DIVYADHAN
ST 46.05 2.15 4.9 43.9 38 31.1 47.65 65.88
NORBTEAEXP
OtherEQ 72.44 3.38 4.89 69.06 72.38 84.14 34.07 112.6
RKEC
OtherEQ 29.61 1.38 4.89 28.23 24.28 31.57 79.45 76.45
ROXHITECH
ST 35.55 1.65 4.87 33.9 29.65 33.1 44.35 81.54
DHANSA
ST 20.45 0.95 4.87 19.5 22.5 24.6 39.3 55.02
SAGARDEEP
OtherEQ 25.59 1.18 4.83 24.41 25.06 23.67 32.11 43.65
RCDL
SM 26.45 1.2 4.75 25.25 28.5 26.4 22.45 63.26
SONAMAC
ST 35.4 1.6 4.73 33.8 34.05 36 80.1 48.58
LYKALABS
OtherEQ 70.43 3.13 4.65 67.3 70.51 61.41 113.56 251.36
MRIL
ST 68 3 4.62 65 53.55 39.05 0 150.31
AGARWALFT
ST 37.8 1.65 4.56 36.15 29.95 34.25 48.7 27.38
DIGJAMLMTD
OtherEQ 47.01 2.04 4.54 44.97 44.9 47.69 34 94.02
Maxposure
SM 36 1.55 4.5 34.45 0 0 0 81.87
PREMIUM
SM 43 1.85 4.5 41.15 37 37.8 39 82.12
BROOKS
T 76.8 3.29 4.48 73.51 66.97 53.73 145.02 226.23
TEAMTECH
SM 97.35 4.15 4.45 93.2 79.9 0 0 291.82
KUANTUM
OtherEQ 77.67 3.27 4.4 74.4 76.22 80.99 115.52 677.78
MODTHREAD
OtherEQ 45.36 1.87 4.3 43.49 43.66 44.92 44.94 157.74
TRIDENT
OtherEQ 26.78 1.1 4.28 25.68 24.93 24.4 30.15 13646.97
RKSWAMY
OtherEQ 99.8 4.09 4.27 95.71 98.94 97.86 186.85 503.76
MARC
ST 92.4 3.75 4.23 88.65 73 88.2 0 159.98
CEDAAR
SM 21.05 0.85 4.21 20.2 21 26.5 0 29.21
TFCILTD
OtherEQ 79.53 3.2 4.19 76.33 75.56 73.59 46.62 3682.06
ORIENTCER
OtherEQ 41.13 1.64 4.15 39.49 38.36 39.13 35.92 492.08
Quicktouch
SM 25.25 1 4.12 24.25 24.3 26.45 68.95 32.36
LAHOTIOV
OtherEQ 45.98 1.82 4.12 44.16 46.26 42.8 0 134.13
SIDDHICOTS
SM 29.2 1.15 4.1 28.05 29 30.5 0 71.27
YUDIZ
SM 28.1 1.1 4.07 27 24.4 27 32.15 28.99
MDL
ST 73 2.8 3.99 70.2 0 0 0 129.5
SERVICE
SM 52.15 2 3.99 50.15 0 0 0 59.96
TRUST
SM 31.45 1.2 3.97 30.25 31 34 64.4 74.93
SIGMA
OtherEQ 39.07 1.48 3.94 37.59 38.87 39.6 37.49 401.54
MMEL
ST 33.45 1.25 3.88 32.2 32.4 34.8 0 62.91
Sellowrap
SM 71 2.55 3.73 68.45 72.95 71 0 97.58
TSC
SM 28 1 3.7 27 0 0 0 40.65
VASWANI
OtherEQ 55.55 1.96 3.66 53.59 58.3 53.89 44.41 183.02
ROSSELLIND
OtherEQ 58.31 2.04 3.63 56.27 55.91 53.53 70.32 219.81
RVHL
OtherEQ 46.29 1.61 3.6 44.68 44.46 39.25 50.1 283.88
CLASSICEIL
ST 44.7 1.55 3.59 43.15 42.5 52.4 0 80.3
GILLANDERS
OtherEQ 92.18 3.16 3.55 89.02 92.63 91.6 138.49 196.73
AUTOIND
T 84.32 2.85 3.5 81.47 80.78 84.63 79.98 364.05
ABFRL
OtherEQ 61.6 2.07 3.48 59.53 61.72 67.35 74.06 7518.52
VOGL
T 34.45 1.16 3.48 33.29 32.59 0 0 13471.29
BLUECOAST
T 28.97 0.96 3.43 28.01 28.5 31.99 30.46 57.01
GULFPETRO
T 40.74 1.32 3.35 39.42 40.52 32.63 45.39 207.71
MCON
SM 47 1.5 3.3 45.5 50.15 42.65 108.95 34.45
GHCLTEXTIL
OtherEQ 96.24 3.02 3.24 93.22 93.84 90.5 91.43 919.92
TBI
SM 66.9 2.1 3.24 64.8 65.95 63 119.2 121.48
CSSL
SM 98.95 3.05 3.18 95.9 95 95.45 0 237.95
DURLAX
ST 48.8 1.5 3.17 47.3 48.7 59.6 40.21 141.19
UNILEX
SM 27.85 0.85 3.15 27 27.2 27 43.55 37.92
AMBICAAGAR
OtherEQ 24.8 0.75 3.12 24.05 24.58 23.79 28.82 42.6
ESPRIT
SM 67 2 3.08 65 66.95 71.5 110 147.03
GSLSU
OtherEQ 44.93 1.32 3.03 43.61 51.8 54.25 123.31 190.42
KALANA
SM 20.5 0.6 3.02 19.9 0 0 0 26.73
DEN
OtherEQ 32.54 0.95 3.01 31.59 28.95 26.95 35.41 1552.89
ONIDA
T 42.29 1.22 2.97 41.07 37.73 39.36 14.56 1562.16
MITCON
T 82.5 2.38 2.97 80.12 81 77.62 83.86 143.7
RTL
SM 90.5 2.6 2.96 87.9 85.15 85 0 119.45
VALUE360
SM 85.45 2.45 2.95 83 87.65 74.65 0 137.49
PURVFLEXI
ST 53 1.5 2.91 51.5 0 0 0 111.21
GREENLEAF
ST 83.7 2.35 2.89 81.35 67 72 0 49.63
CINELINE
OtherEQ 79.2 2.22 2.88 76.98 82.55 79.47 90.15 271.39
PULZ
SM 25.2 0.7 2.86 24.5 24.05 22.6 48 54.96
MOTOGENFIN
T 30.16 0.83 2.83 29.33 29.3 27.02 26.19 116.8
AARNAV
OtherEQ 24.86 0.68 2.81 24.18 24.93 23.26 0 105.01
HILTON
T 24.56 0.66 2.76 23.9 21.55 21.74 57.71 126.4
FISCHER
OtherEQ 36.13 0.97 2.76 35.16 34.71 36.48 0 2343.09
DIGITIDE
OtherEQ 88.05 2.36 2.75 85.69 89.8 84.94 225.98 1312.05
SPECTSTM
ST 57.85 1.55 2.75 56.3 57.05 55 135 133.59
PARACABLES
OtherEQ 70 1.86 2.73 68.14 66.07 59.41 54.36 2136.47
MIRZAINT
OtherEQ 33.2 0.88 2.72 32.32 31.04 30.38 30.9 458.83
MANALIPETC
OtherEQ 65.98 1.75 2.72 64.23 66.59 62.94 68 1134.85
CELLECOR
ST 36.45 0.95 2.68 35.5 37.85 41.5 39.6 810.38
HBESD
OtherEQ 75 1.95 2.67 73.05 74.41 74.99 0 145.95
INDTERRAIN
OtherEQ 33.48 0.87 2.67 32.61 32.61 32.43 37.75 169.63
KEN
SM 39 1 2.63 38 35.7 34.55 39.4 95.81
HIMATSEIDE
OtherEQ 88.09 2.24 2.61 85.85 78.55 77.03 149.07 1107.66
SBFC
OtherEQ 92 2.32 2.59 89.68 92.16 91.17 107.57 10187.22
SURANASOL
OtherEQ 27.56 0.68 2.53 26.88 27.32 26.77 34.54 135.61
BALAXI
T 23.19 0.57 2.52 22.62 23.56 25.06 50.16 128.03
DONEAR
OtherEQ 91.39 2.24 2.51 89.15 89.81 91.16 107.43 475.23
SINCLAIR
OtherEQ 79.71 1.91 2.46 77.8 76.45 74.13 87.26 408.59
OILCOUNTUB
T 57.35 1.37 2.45 55.98 56.34 57.71 86.57 298.16
DAMODARIND
OtherEQ 31.44 0.74 2.41 30.7 30.31 30.49 35.34 73.26
SPCL
SM 71.3 1.65 2.37 69.65 71.45 75.55 126.6 171.95
HMAAGRO
OtherEQ 22.17 0.51 2.35 21.66 22.92 24.37 33.17 1110.21
EMBDL
OtherEQ 61.71 1.41 2.34 60.3 64.21 61.71 118.48 8581.6
PVP
OtherEQ 30.19 0.69 2.34 29.5 30.64 25.82 23.23 786.16
BIOPOL
SM 92.6 2.1 2.32 90.5 91.9 115.35 0 100.06
TRACXN
OtherEQ 30.83 0.68 2.26 30.15 31.52 32.92 58.65 329.56
ELGNZ
SM 71.95 1.55 2.2 70.4 76.7 84.95 126.35 162.6
TIGERLOGS
T 38.22 0.82 2.19 37.4 34.8 35.44 0 404.08
SIGIND
OtherEQ 50.11 1.07 2.18 49.04 48.86 50.46 60.45 147.51
IRISDOREME
OtherEQ 40.94 0.87 2.17 40.07 38.69 35.75 31.56 779.22
ARENTERP
OtherEQ 38.55 0.81 2.15 37.74 37.46 38.32 46.3 11.98
HARDWYN
OtherEQ 25.2 0.53 2.15 24.67 24.8 25.67 14.15 1230.85
IGCL
OtherEQ 61.48 1.29 2.14 60.19 63.71 61.62 0 388.7
CANARYS
SM 21.7 0.45 2.12 21.25 19.4 20 29.5 127.48
BMETRICS
SM 36.8 0.75 2.08 36.05 0 0 0 45.32
PAKKA
OtherEQ 81.81 1.67 2.08 80.14 83.15 91.21 184.34 389.97
ALUWIND
SM 49.35 1 2.07 48.35 50.3 50.7 80.35 122.62
UNIECOM
OtherEQ 90.23 1.82 2.06 88.41 89.92 86 125.09 1004.82
UJJIVANSFB
OtherEQ 57.22 1.15 2.05 56.07 56.75 52.49 48.73 11130.75
SINGERIND
OtherEQ 71.47 1.43 2.04 70.04 71.86 73.47 17.6 440.65
RBA
OtherEQ 80.45 1.61 2.04 78.84 69.04 67.7 80.43 5725.78
SRIVASAVI
SM 68.25 1.35 2.02 66.9 63.9 52.2 74 96.74
INDORAMA
OtherEQ 46.03 0.91 2.02 45.12 45.2 35.97 47.09 1201.9
KLL
SM 32.8 0.65 2.02 32.15 34.05 35.7 74.6 60.78
MERCURYEV
T 35.31 0.69 1.99 34.62 32 0 0 670.79
DCMSIL
T 70.2 1.37 1.99 68.83 63.61 61.69 0 610.69
SANGINITA
T 40.76 0.79 1.98 39.97 36.95 26.46 10.27 167.89
RAJRILTD
T 22.88 0.44 1.96 22.44 20.74 19.82 26.68 1272.32
RPPL
OtherEQ 21.97 0.42 1.95 21.55 18.36 16.29 25.98 163.11
SUTLEJTEX
OtherEQ 38.72 0.74 1.95 37.98 37.34 36.07 39.15 634.34
SHRITECH
SM 65 1.2 1.88 63.8 0 0 0 162.18
SHAHALLOYS
OtherEQ 72.32 1.32 1.86 71 66.67 72.78 61.38 143.18
MOL
OtherEQ 50.52 0.92 1.85 49.6 50.53 50.39 96.02 1284.8
VARDHACRLC
OtherEQ 44.55 0.8 1.83 43.75 44.9 43.43 43.72 358.02
SAMPANN
OtherEQ 28.46 0.51 1.82 27.95 27.39 26.46 27.71 138.91
NHPC
OtherEQ 79.31 1.41 1.81 77.9 74.41 78.36 85.45 79667.17
SICAGEN
OtherEQ 54.12 0.95 1.79 53.17 53.96 52.59 24.35 214.16
SCANSTL
OtherEQ 39.93 0.7 1.78 39.23 38.62 38.87 0 234
MOBILISE
ST 97 1.7 1.78 95.3 97.05 111 0 92.27
TREL
OtherEQ 27.09 0.47 1.77 26.62 26.1 24.73 32.98 665.59
VITAL
T 52.65 0.88 1.7 51.77 52.49 56.04 63.5 126.1
GOKUL
OtherEQ 43.01 0.72 1.7 42.29 42.5 40.3 45.18 425.78
PNBGILTS
OtherEQ 91.73 1.51 1.67 90.22 92.08 79.35 97.35 1651.23
LAGNAM
OtherEQ 82.36 1.33 1.64 81.03 80.2 81.14 104.57 145.52
ALGOQUANT
OtherEQ 58.29 0.93 1.62 57.36 59.31 60.08 0 1638.51
NKIND
OtherEQ 63 1 1.61 62 64.01 67.2 66.2 37.86
ALPA
OtherEQ 68.74 1.08 1.6 67.66 69.64 69.16 99.08 144.63
Touchwood
OtherEQ 71.82 1.13 1.6 70.69 75.07 71.1 114.96 79.59
YESBANK
OtherEQ 24.94 0.39 1.59 24.55 25.11 21.87 19.97 78278.58
ATL
OtherEQ 24.62 0.38 1.57 24.24 24.56 25.46 27.07 645.07
GOLDTECH
OtherEQ 43.24 0.67 1.57 42.57 43.84 40.8 66.84 225.98
BHARATCOAL
OtherEQ 41.78 0.64 1.56 41.14 40.41 36.15 0 19456.95
VIAZ
SM 64.9 1 1.56 63.9 0 0 0 92.85
GFLLIMITED
OtherEQ 47.19 0.72 1.55 46.47 47.4 45.79 61.67 518.38
HYBRIDFIN
T 22.9 0.35 1.55 22.55 18.91 18.5 18.17 67.41
INTLCONV
OtherEQ 83.53 1.25 1.52 82.28 81.67 77.16 92.42 532.76
AMJLAND
OtherEQ 38.97 0.58 1.51 38.39 38.82 37.63 63.64 159.78
EASTSILK
T 50.47 0.75 1.51 49.72 49.83 56.78 1.8 25.23
ANIKINDS
T 45.59 0.68 1.51 44.91 45.21 43.53 107.49 126.53
SILGO
OtherEQ 75.88 1.12 1.5 74.76 75.06 77.03 51.72 242.71
DHANLAXMI
SM 30.55 0.45 1.5 30.1 29.8 30.05 47.2 49.88
Bulkcorp
SM 42.5 0.6 1.43 41.9 41.5 43.05 60.05 31.93
DELTAMAGNT
OtherEQ 62.39 0.85 1.38 61.54 61.45 60.09 93.11 67.7
HRHNEXT
SM 25.7 0.35 1.38 25.35 0 0 0 33.94
RENUKA
OtherEQ 22.9 0.29 1.28 22.61 23.17 23.85 31.77 4874.24
BEARDSELL
OtherEQ 31.74 0.4 1.28 31.34 28.55 24.27 29.99 125.17
KREBSBIO
OtherEQ 66.28 0.83 1.27 65.45 64.92 58.87 87.87 142.9
SOMICONVEY
OtherEQ 97.81 1.21 1.25 96.6 99.98 104.06 158.65 115.22
WALPAR
SM 24.35 0.3 1.25 24.05 0 0 0 22.87
FIBERWEB
OtherEQ 30.39 0.36 1.2 30.03 29.39 29.85 50.52 87.5
JTLIND
OtherEQ 78.33 0.93 1.2 77.4 76.17 70.31 75.45 3079.01
NRL
T 83.74 0.99 1.2 82.75 76.61 51.98 77.41 578.38
SHREERAMA
OtherEQ 43.02 0.49 1.15 42.53 44.23 46.14 41.84 574.18
RHETAN
OtherEQ 27.47 0.31 1.14 27.16 28.3 29.08 0 2189.02
SSDL
OtherEQ 58.38 0.65 1.13 57.73 55.77 61.29 97.11 231.18
GEEKAYWIRE
OtherEQ 26.04 0.29 1.13 25.75 25.42 24.23 35.24 272.17
GENCON
OtherEQ 41.21 0.46 1.13 40.75 38.06 38.85 40.12 234.84
ASIANTILES
OtherEQ 55.07 0.61 1.12 54.46 59.2 62.33 65.02 1632.69
IDBI
OtherEQ 86.92 0.96 1.12 85.96 90.36 72.65 91.68 93459.88
GATEWAY
OtherEQ 61.84 0.67 1.1 61.17 60.11 55.31 63.84 3089.8
SDBL
OtherEQ 70.87 0.73 1.04 70.14 85.78 84.46 162.09 1473.4
SBGLP
OtherEQ 25.67 0.26 1.02 25.41 26.43 25.82 42.49 445.16
NIRMAN
SM 44.45 0.45 1.02 44 46.4 50.5 199.3 35.6
TCL
SM 100 1 1.01 99 100.95 96 92.3 243.41
CHAVDA
SM 91.9 0.9 0.99 91 90.4 94.5 125.1 300.11
BLKASHYAP
OtherEQ 56.92 0.56 0.99 56.36 53.8 57.26 65.28 1283.2
DSFCL
T 23.64 0.23 0.98 23.41 23.4 26.19 0 205.65
CORALFINAC
OtherEQ 31.99 0.31 0.98 31.68 32.48 31.7 47.1 128.93
RFBL
SM 82.05 0.8 0.98 81.25 80.1 63.7 0 191.3
MUKKA
OtherEQ 25.1 0.24 0.97 24.86 24.91 22.41 29.82 753
UCOBANK
OtherEQ 27.11 0.26 0.97 26.85 28.2 24.74 29.72 33994.74
MAHAPEXLTD
OtherEQ 48.24 0.46 0.96 47.78 47.52 47.69 60.76 135.96
AUROIMPEX
SM 27 0.25 0.93 26.75 27.5 28.9 45.65 32.94
VISHWAS
ST 54.4 0.5 0.93 53.9 51.65 50.7 60 54.4
TIRUPATIFL
T 48.7 0.44 0.91 48.26 47.83 40.22 46.71 629.16
REGAAL
T 78.27 0.69 0.89 77.58 81.11 87.42 0 804.02
HCC
OtherEQ 27.38 0.24 0.88 27.14 26.86 20.87 25.63 7172.1
EQUIPPP
T 22.06 0.17 0.78 21.89 20.11 15.06 19.64 227.43
ETML
SM 92.1 0.7 0.77 91.4 82.85 84.7 116.1 179.38
WILLAMAGOR
OtherEQ 27 0.2 0.75 26.8 27.76 28.19 32.61 29.58
MUFTI
OtherEQ 91.2 0.67 0.74 90.53 90.34 89.26 161.84 596.39
AGROPHOS
OtherEQ 31.41 0.23 0.74 31.18 31.33 30.01 35.5 63.68
MAHABANK
OtherEQ 88.53 0.64 0.73 87.89 90.14 80.04 54.52 68093.34
AUSL
SM 21 0.15 0.72 20.85 19.6 20.95 31 52.15
LATTEYS
T 21.77 0.15 0.69 21.62 22.08 22.77 22.27 125.17
PSB
OtherEQ 25.01 0.17 0.68 24.84 25.48 23.64 29.93 17746.06
PALREDTEC
T 58 0.38 0.66 57.62 50.72 44.2 50.37 70.95
HMVL
OtherEQ 87.12 0.56 0.65 86.56 85.03 63.48 88.29 641.83
GEOJITFSL
OtherEQ 79.04 0.5 0.64 78.54 79.09 73.38 82.4 2205.42
FILATEX
OtherEQ 53.74 0.33 0.62 53.41 53.1 42.03 55.94 2386.37
KOKUYOCMLN
OtherEQ 90.71 0.54 0.6 90.17 85.89 86.3 133.4 909.86
MADRASFERT
OtherEQ 70.53 0.42 0.6 70.11 71.89 67.88 91.25 1136.25
RBS
ST 84.5 0.5 0.6 84 85.2 97.5 112.8 193.18
SAURASHCEM
OtherEQ 59.17 0.35 0.6 58.82 58.99 61.11 87.68 658.49
SHRIKRISH
OtherEQ 43.5 0.25 0.58 43.25 42.79 42.03 0 121.8
GOLDENTOBC
Z 26.45 0.15 0.57 26.3 25.06 26.88 35.2 46.58
IDFCFIRSTB
OtherEQ 79.2 0.45 0.57 78.75 77.38 68.88 72.02 68216.75
VASCONEQ
T 35.25 0.2 0.57 35.05 36.68 34.21 50.51 816.73
RUBFILA
OtherEQ 72.19 0.39 0.54 71.8 73.01 79.76 75.89 391.76
ONELIFECAP
T 33.38 0.18 0.54 33.2 29.48 25.1 14.37 124.71
TPLPLASTEH
OtherEQ 72.74 0.39 0.54 72.35 66.75 63.51 79.37 567.39
Synoptics
SM 67 0.35 0.53 66.65 68.6 48.25 78.15 56.82
AVPINFRA
SM 68.05 0.35 0.52 67.7 71.85 72.8 192.1 169.98
SINDHUTRAD
OtherEQ 25.26 0.13 0.52 25.13 24.98 27.04 25.7 3894.91
SHREDIGCEM
OtherEQ 75.3 0.39 0.52 74.91 75.48 70.83 76.72 1113.46
NMDC
OtherEQ 85.7 0.44 0.52 85.26 88 87.85 69.47 75345.88
REMSONSIND
OtherEQ 84.79 0.43 0.51 84.36 90.16 92.48 140.04 295.74
WELSPLSOL
OtherEQ 56.52 0.27 0.48 56.25 59.91 43.06 1.1 3745.08
TOTAL
OtherEQ 50.76 0.24 0.48 50.52 51.1 54.14 82.67 81.86
MYMUDRA
SM 74.25 0.35 0.47 73.9 73.75 72.5 74.8 84.58
BSHSL
T 91.87 0.43 0.47 91.44 92.49 97.02 136.89 964.06
GLOBECIVIL
T 43.82 0.2 0.46 43.62 45.25 45.12 0 261.69
SUMEETINDS
OtherEQ 27.35 0.12 0.44 27.23 25.85 25.66 11.16 1900.14
DCG
SM 56.55 0.25 0.44 56.3 58 66 68.1 102.64
LANCORHOL
OtherEQ 24.92 0.11 0.44 24.81 25.09 24.47 21.96 183.29
PDMJEPAPER
OtherEQ 83.91 0.37 0.44 83.54 82.9 84.31 110.41 796.73
MAHESHWARI
T 72.5 0.31 0.43 72.19 71.33 55.59 57.39 214.58
SARLAPOLY
Others 99.05 0.41 0.42 98.64 97.95 95.07 109.03 827.1
KCPSUGIND
OtherEQ 22.11 0.09 0.41 22.02 22.24 24.15 35.66 250.69
ALEMBICLTD
OtherEQ 92.3 0.37 0.4 91.93 90.79 87.34 112.16 2370.1
ATALREAL
OtherEQ 30.26 0.12 0.4 30.14 31.25 29.5 19.39 374.91
SAHLIBHFI
OtherEQ 76.99 0.29 0.38 76.7 75.91 72.73 0 237.81
BAJAJHFL
Jr.Nifty 87.95 0.32 0.37 87.63 85.73 83.07 120.61 73282.88
ARIHANTCAP
OtherEQ 70.51 0.25 0.36 70.26 70.56 67.43 79.12 772.88
ALKALI
T 85.3 0.3 0.35 85 85.52 71.16 98.37 86.86
OBCL
OtherEQ 57.5 0.2 0.35 57.3 58.6 54.48 55.01 121.23
RILINFRA
SM 44.6 0.15 0.34 44.45 36.7 32.25 41.05 82.98
UGROCAP
OtherEQ 97.74 0.32 0.33 97.42 96.95 99.77 182.55 1517.79
THEINVEST
OtherEQ 98.5 0.3 0.31 98.2 100 99.28 148.88 514.59
ONEPOINT
OtherEQ 58.02 0.18 0.31 57.84 59.8 60.54 51.64 1525.56
MPEL
ST 48 0.15 0.31 47.85 41.25 47 0 37.32
NETWORK18
OtherEQ 33.17 0.09 0.27 33.08 34.2 31.82 53.66 5114.81
BCPL
OtherEQ 74.88 0.2 0.27 74.68 77.52 74.85 0 125.23
SHYAMTEL
T 21 0.05 0.24 20.95 17.25 19.7 16.28 23.67
TEXMOPIPES
OtherEQ 46.71 0.11 0.24 46.6 45.68 45.57 63.39 136.37
ELGIRUBCO
OtherEQ 48.69 0.11 0.23 48.58 49.83 47.22 54.9 243.69
PASHUPATI
OtherEQ 87.17 0.2 0.23 86.97 87.35 91.65 66.11 1375.89
OSWALGREEN
OtherEQ 22.89 0.05 0.22 22.84 24.42 25.32 47.1 587.84
VISAKAIND
OtherEQ 78.17 0.17 0.22 78 77.83 72.29 83.95 675.43
VINEETLAB
T 33.94 0.07 0.21 33.87 35.12 35.6 25.36 65.19
SRD
OtherEQ 40.15 0.08 0.2 40.07 39.33 41.64 72.12 256.83
JINDWORLD
OtherEQ 30.89 0.06 0.19 30.83 29.69 26.43 56.05 3097.04
DEVX
OtherEQ 36.12 0.07 0.19 36.05 36.37 39.05 0 341.81
UGARSUGAR
OtherEQ 39.58 0.07 0.18 39.51 40.17 42.09 46.3 445.72
ATLASCYCLE
OtherEQ 98.68 0.17 0.17 98.51 99.94 98.67 122.16 64.18
BPL
OtherEQ 56.97 0.09 0.16 56.88 56 54.24 90.5 279.01
OSWALAGRO
T 44 0.07 0.16 43.93 43.97 44.82 91.52 590.63
INVICTA
ST 65 0.1 0.15 64.9 63 70.35 0 81.72
K2INFRA
ST 69.25 0.1 0.14 69.15 78.3 55 71.95 87.38
NRVANDANA
ST 71.1 0.1 0.14 71 71 75.3 39.85 165.63
ARFIN
OtherEQ 93.13 0.13 0.14 93 98.9 94.65 0 1571.31
DCW
OtherEQ 49.61 0.07 0.14 49.54 49.72 47.02 75.9 1464.26
TARACHAND
OtherEQ 58.91 0.07 0.12 58.84 56.15 57.39 63.47 464.36
ATLANTAA
OtherEQ 40.84 0.05 0.12 40.79 41.31 42.93 34.05 332.85
SAGILITY
OtherEQ 40.06 0.05 0.12 40.01 39.57 41.24 41.43 18753.4
SBC
OtherEQ 41.62 0.04 0.1 41.58 37.5 38.56 14.62 1981.9
DBSTOCKBRO
OtherEQ 29.81 0.03 0.1 29.78 31.38 29.86 30.28 104.33
DELTACORP
OtherEQ 64.94 0.06 0.09 64.88 65.86 72.76 88.83 1738.91
OMAXE
OtherEQ 77.55 0.07 0.09 77.48 77.1 74.15 103.36 1418.39
KOHINOOR
OtherEQ 26.07 0.02 0.08 26.05 26.04 24.43 35.83 96.65
LOVABLE
OtherEQ 74.91 0.05 0.07 74.86 74.02 71.19 96.52 110.87
MANAKSTEEL
T 72.44 0.04 0.06 72.4 67.74 65.64 60.56 474.73
SDREAMS
SM 91 0.05 0.05 90.95 92 90 135 170.37
FORCAS
SM 92.5 0.05 0.05 92.45 95.5 104.1 113.4 162.62
SIGACHI
T 25.3 0.01 0.04 25.29 21.71 20.35 55.88 966.76
CENTRALBK
OtherEQ 32.51 0.01 0.03 32.5 33.87 31.27 38.28 29426.11
MSUMI
OtherEQ 37.82 0.01 0.03 37.81 37.17 39.66 39.44 25080.95
KOTHARIPRO
OtherEQ 70.68 0.02 0.03 70.66 71.08 72.64 83.7 421.87
RTNINDIA
OtherEQ 34.41 0.01 0.03 34.4 35.33 34.61 58.9 4756.39
JAYNECOIND
OtherEQ 86.24 0.01 0.01 86.23 91.8 103.16 39.55 8373.89

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT