Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
BRNL
OtherEQ 22.12 2.61 13.38 19.51 19.86 21.7 41.2 185.7
VLINFRA
SM 30.55 3.55 13.15 27 29 30 51.45 48
SNEHAA
SM 52.9 4.8 9.98 48.1 58 70.6 0 53.85
QMSMEDI
SM 86.95 6.95 8.69 80 86.25 90 106.03 168.14
SUMIT
OtherEQ 53.5 4.1 8.3 49.4 49.72 61.21 126.64 242.19
PHOGLOBAL
SM 21.1 1.6 8.21 19.5 21.35 20.05 27 40.82
ITALIANE
SM 25.95 1.85 7.68 24.1 25.45 27.15 40 38.35
MTNL
OtherEQ 33.15 2.36 7.66 30.79 28.85 36.33 44.68 2088.45
REFRACTORY
SM 49.5 3.5 7.61 46 47.3 55.1 75.05 107.91
SPENCERS
OtherEQ 35.18 2.35 7.16 32.83 31.48 40.91 80.47 317.08
BHARATCOAL
OtherEQ 40.63 2.61 6.86 38.02 36.55 0 0 18921.39
KHAITANLTD
OtherEQ 96.94 5.94 6.53 91 92.52 100.83 97.59 46.05
NOVAAGRI
OtherEQ 34.22 1.95 6.04 32.27 33.36 37.95 61.03 316.6
PURVFLEXI
SM 69.85 3.85 5.83 66 69 79 154 146.56
KHAICHEM
OtherEQ 65 3.5 5.69 61.5 57.13 77.14 68.29 630.43
UMA
SM 20 1.05 5.54 18.95 19.3 19.7 32.5 40.55
VIPCLOTHNG
OtherEQ 24.93 1.29 5.46 23.64 25.78 30.93 40.08 224.69
Greenchef
SM 47 2.35 5.26 44.65 48 58.2 74.2 109.38
SHEEL
SM 66 3.25 5.18 62.75 65 71 0 134.33
MIRZAINT
OtherEQ 38.41 1.86 5.09 36.55 32.49 36.62 32.69 530.83
GENCON
OtherEQ 50.87 2.46 5.08 48.41 43.85 43.58 37.77 289.89
YUDIZ
SM 27.3 1.3 5 26 0 0 0 28.16
VISASTEEL
OtherEQ 38.22 1.82 5 36.4 41.15 51.55 38.98 494.14
CURAA
T 80.49 3.83 5 76.66 79.58 107.8 1.6 2.74
TARAPUR
OtherEQ 28.14 1.34 5 26.8 25.28 27.62 30.7 54.87
KAVDEFENCE
OtherEQ 69.12 3.29 5 65.83 62.82 68.97 43.54 139.1
HOLMARC
SM 93.45 4.45 5 89 0 0 0 93.92
CADSYS
SM 50.4 2.4 5 48 48.5 46.65 103 50.41
GENSOL
Z 27.97 1.33 4.99 26.64 23.03 26.43 743.75 106.29
MCLEODRUSS
OtherEQ 44.44 2.11 4.98 42.33 40.32 48.44 40.63 464.2
VERITAAS
SM 50.9 2.4 4.95 48.5 44 64.9 93 14.37
VILINBIO
ST 35 1.65 4.95 33.35 28.9 20.05 18.45 48.83
VSCL
ST 21.35 1 4.91 20.35 0 0 0 27.29
FISCHER
OtherEQ 38.6 1.77 4.81 36.83 35.72 41.62 0 2503.27
BASML
OtherEQ 24.17 1.11 4.81 23.06 21.36 26 40.93 193.17
ABFRL
OtherEQ 67.32 3 4.66 64.32 61.64 76.02 265.7 8216.58
INSPIRISYS
OtherEQ 86 3.63 4.41 82.37 79.97 88.37 89.86 340.71
TRACXN
OtherEQ 34.69 1.44 4.33 33.25 33.33 39.25 69.42 370.07
LLOYDSENT
OtherEQ 60.62 2.51 4.32 58.11 52.85 59.99 51.04 8482.79
EMIL
OtherEQ 90.83 3.75 4.31 87.08 87.85 102.13 145.5 3494.67
EMBDL
T 65.8 2.71 4.3 63.09 61.41 61.9 145.85 9150.37
TTML
OtherEQ 44.36 1.79 4.2 42.57 42.4 49.71 70.62 8672.06
MFML
OtherEQ 23.64 0.92 4.05 22.72 23.36 25.06 37.89 25.11
ALPA
OtherEQ 66.7 2.56 3.99 64.14 63.93 79.21 115.43 140.34
NRVANDANA
ST 58.9 2.25 3.97 56.65 53.05 58.2 0 137.21
IRISDOREME
OtherEQ 32.06 1.22 3.96 30.84 31.09 36.89 26.66 610.2
GOLDENTOBC
Z 31.19 1.18 3.93 30.01 30.54 31.91 37.05 54.92
SONUINFRA
SM 74 2.7 3.79 71.3 69.95 72.5 116.95 87.06
HCC
OtherEQ 20.3 0.74 3.78 19.56 18.17 18.08 25.92 5317.52
AATMAJ
SM 23.6 0.85 3.74 22.75 21.3 24.4 21.6 53.34
MILTON
ST 52.9 1.9 3.73 51 46.45 30.5 39 89.9
PSFL
SM 28 1 3.7 27 26 29 59.75 55.11
ENVIRO
SM 89.9 3.2 3.69 86.7 102 122 112.15 168.92
MOTOGENFIN
OtherEQ 22.75 0.8 3.64 21.95 22.31 22.66 28.51 88.1
ARCIIL
SM 58 2 3.57 56 62 66.6 0 59.72
RTNINDIA
OtherEQ 35.96 1.22 3.51 34.74 32.94 40.36 53.25 4970.64
VICTORYEV
ST 23.7 0.8 3.49 22.9 24.2 0 0 57.09
WILLAMAGOR
OtherEQ 29.95 1 3.45 28.95 29.53 29.91 34.02 32.81
TUNWAL
SM 28.55 0.95 3.44 27.6 30.95 34.8 42.45 164.71
AKASH
OtherEQ 24.8 0.81 3.38 23.99 24.39 25.2 30.83 41.82
DRONE
SM 54.45 1.75 3.32 52.7 53.2 66.35 155.55 132.86
RKDL
OtherEQ 21.67 0.69 3.29 20.98 19.6 23.17 26.97 52.01
RENUKA
OtherEQ 24.81 0.79 3.29 24.02 23.05 25.76 37.21 5280.78
EXCELLENT
ST 64.9 2.05 3.26 62.85 69.2 43 56 29.01
DWARKESH
OtherEQ 34.38 1.07 3.21 33.31 33.09 36.9 50.07 637.07
SUTLEJTEX
OtherEQ 29.54 0.92 3.21 28.62 26.86 32.48 54.24 483.95
K2INFRA
SM 60 1.85 3.18 58.15 61.25 62.15 140.6 75.71
DURLAX
SM 39 1.2 3.17 37.8 37.3 41.55 50.4 64.85
TRUST
SM 41.5 1.25 3.11 40.25 43.55 47.15 112.3 98.87
LLOYDSENGG
OtherEQ 45.73 1.35 3.04 44.38 43.12 55.97 67.16 6035.62
LAXMIINDIA
OtherEQ 93.78 2.74 3.01 91.04 93.38 122.36 0 490.17
SYSTMTXC
OtherEQ 89.58 2.54 2.92 87.04 81.95 137.65 0 1223.11
NETWORK18
OtherEQ 37.77 1.07 2.92 36.7 36.45 42.75 51.49 5824.13
SPLIL
OtherEQ 28.65 0.78 2.8 27.87 27.58 33.51 55.35 83.09
SUNTECH
SM 36.9 1 2.79 35.9 33.45 41.9 0 71.45
BAJAJHFL
Jr.Nifty 90.46 2.44 2.77 88.02 88.35 94.17 114.78 75374.3
MADHAV
OtherEQ 37 0.99 2.75 36.01 36.7 42.53 49.12 33.1
SDBL
OtherEQ 89.49 2.38 2.73 87.11 89.91 105.63 102.58 1860.51
TARMAT
OtherEQ 49.79 1.31 2.7 48.48 49.04 51.09 69.16 124.79
ADL
OtherEQ 74.25 1.95 2.7 72.3 68.41 77.73 91.36 41.33
FILATEX
OtherEQ 46.25 1.21 2.69 45.04 42.74 48.3 48.07 2053.77
MODTHREAD
OtherEQ 43.39 1.09 2.58 42.3 40.16 43.99 47.02 150.89
HFCL
OtherEQ 67.51 1.69 2.57 65.82 61.1 63.5 95.16 10333.1
HMT
Z 43.5 1.08 2.55 42.42 42.06 47.5 62.07 5237.8
Glottis
OtherEQ 51.16 1.27 2.55 49.89 52.09 58.67 0 472.73
TAKE
T 41.39 1.03 2.55 40.36 38.24 39.64 11.5 612.3
SHREEOSFM
SM 74.6 1.85 2.54 72.75 76 73.2 117.8 114.91
OLAELEC
OtherEQ 32.66 0.81 2.54 31.85 31.95 36.58 66.79 14405.77
OMINFRAL
OtherEQ 78.14 1.93 2.53 76.21 75.63 96.91 141.11 752.52
OSWALGREEN
OtherEQ 27.77 0.68 2.51 27.09 26.21 32.79 46.02 713.16
MOHITIND
OtherEQ 24.38 0.59 2.48 23.79 24.48 28.25 32.73 34.52
SMARTEN
SM 62.05 1.5 2.48 60.55 64.65 76.6 0 117.9
DCMSRIND
OtherEQ 38.52 0.93 2.47 37.59 39.16 60.1 166.21 335.09
OCCLLTD
OtherEQ 94.92 2.25 2.43 92.67 90.85 100.73 85.93 474.13
SONAMLTD
OtherEQ 39.81 0.94 2.42 38.87 39.22 42.1 52.5 159.37
GEEKAYWIRE
OtherEQ 28.49 0.66 2.37 27.83 29.35 32.18 42.94 297.78
ESAFSFB
OtherEQ 28.31 0.65 2.35 27.66 28.58 26.45 36.81 1459.68
NFL
OtherEQ 84.29 1.9 2.31 82.39 78.6 90.96 104.23 4135.09
TNPETRO
OtherEQ 93.51 2.1 2.3 91.41 91.12 105.79 77.91 841.32
KEN
SM 39.95 0.9 2.3 39.05 41.6 44.35 0 98.14
UJJIVANSFB
OtherEQ 63.83 1.42 2.28 62.41 63.06 51.91 35.38 12376.38
SATTVAENGG
SM 54 1.2 2.27 52.8 50 62.1 0 94.33
AERONEU
OtherEQ 68.59 1.51 2.25 67.08 69.68 74.73 84.19 176.93
NELCAST
OtherEQ 90.17 1.98 2.25 88.19 89.49 104.06 111.65 784.49
SNOWMAN
OtherEQ 38.31 0.82 2.19 37.49 36.91 39.05 61.81 640.11
CTE
OtherEQ 34.44 0.73 2.17 33.71 35.67 39.24 84.16 67.61
RAJSREESUG
OtherEQ 30.78 0.65 2.16 30.13 29.9 34.5 53.4 101.99
SHIVAMAUTO
OtherEQ 20 0.42 2.15 19.58 19.38 23.75 37.52 262.99
ANYA
SM 21.45 0.45 2.14 21 21.25 20.4 22.85 257.4
ZEEL
OtherEQ 84.31 1.76 2.13 82.55 81.39 89.68 104.44 8098.14
ZENITHDRUG
SM 48 1 2.13 47 47 50.1 77.7 82.31
VASWANI
OtherEQ 53.69 1.11 2.11 52.58 52.03 63 51.15 176.89
SAMPANN
OtherEQ 31.95 0.66 2.11 31.29 31 33.89 34.79 155.95
PVP
OtherEQ 30.31 0.62 2.09 29.69 29.97 38.25 29.86 789.28
NDTV
OtherEQ 83.24 1.69 2.07 81.55 81.12 98.51 112.43 939.15
GSLSU
T 86.9 1.75 2.06 85.15 80.56 100.76 132.4 368.3
MUFTI
OtherEQ 90.1 1.81 2.05 88.29 87.82 99.57 145.33 588.98
INDORAMA
OtherEQ 44.48 0.89 2.04 43.59 41.12 47.98 39.92 1161.43
NEPHROCARE
SM 100 2 2.04 98 101 111 197 164.86
PROFX
SM 65.35 1.3 2.03 64.05 72.55 75 0 114.39
ELECTCAST
OtherEQ 71.54 1.42 2.03 70.12 69.85 75.58 126.4 4422.49
BEPL
OtherEQ 82.75 1.65 2.03 81.1 82.04 88.34 118.13 2059.3
TPLPLASTEH
OtherEQ 61.8 1.22 2.01 60.58 63.2 65.63 88.01 482.06
DHRUV
OtherEQ 38.7 0.76 2 37.94 41.76 47.17 143.01 73.4
NAGREEKCAP
OtherEQ 26.5 0.52 2 25.98 26.09 28.4 36.72 33.43
VALIANTLAB
OtherEQ 58.52 1.14 1.99 57.38 57.68 72.17 92.74 317.84
NGIL
OtherEQ 26.83 0.52 1.98 26.31 27.22 31.72 40.26 47.33
AVTNPL
OtherEQ 66.17 1.28 1.97 64.89 63.64 66.04 77.3 1007.66
CANARYS
SM 26 0.5 1.96 25.5 26.1 29.8 33.3 152.74
HMAAGRO
OtherEQ 25.97 0.5 1.96 25.47 25.98 28.71 37.1 1300.5
MUKTAARTS
OtherEQ 56.02 1.07 1.95 54.95 58.06 61.35 90.79 126.52
AARTECH
OtherEQ 47 0.9 1.95 46.1 46.3 48.04 68.92 149.32
MUKKA
OtherEQ 22.71 0.43 1.93 22.28 22.29 23.92 36.35 681.3
IDBI
OtherEQ 99.7 1.89 1.93 97.81 97.42 101.32 79.2 107201.45
ATL
OtherEQ 24.35 0.46 1.93 23.89 23.23 28.07 30.07 637.99
RADHIKAJWE
OtherEQ 68.09 1.29 1.93 66.8 69.37 75.19 103.62 803.46
ASHALOG
SM 66.5 1.25 1.92 65.25 65.2 67.9 85.55 90.15
OILCOUNTUB
OtherEQ 46.6 0.88 1.92 45.72 46.44 62.03 76.4 242.27
USK
OtherEQ 20.89 0.39 1.9 20.5 20.38 23.43 48.5 115.64
RPOWER
OtherEQ 28.29 0.52 1.87 27.77 28.27 33.66 38.67 11700.1
SSDL
OtherEQ 67.25 1.21 1.83 66.04 67.6 76.84 116.58 266.31
KSR
T 28.18 0.5 1.81 27.68 26.55 15.05 0 51.79
ATALREAL
OtherEQ 26.95 0.48 1.81 26.47 27.39 26.02 13.7 333.9
HMVL
OtherEQ 71.25 1.25 1.79 70 70.99 68.84 80.94 524.91
ANDHRAPAP
OtherEQ 64.18 1.12 1.78 63.06 63 66.53 86.13 1276.22
MADRASFERT
OtherEQ 76.98 1.33 1.76 75.65 73.36 79.47 90.56 1240.16
TFCILTD
OtherEQ 66.99 1.15 1.75 65.84 60.97 62.87 27.92 3101.48
NEOCHEM
SM 81.75 1.4 1.74 80.35 84 86.05 0 139.96
ORIENTPPR
OtherEQ 20.05 0.34 1.73 19.71 19.79 22.45 30.8 425.43
TRIDENT
OtherEQ 26.24 0.44 1.71 25.8 25.36 26.59 30.7 13371.79
DELTAMAGNT
OtherEQ 65.84 1.11 1.71 64.73 65.41 68.22 96 71.44
ZODIACLOTH
OtherEQ 82.42 1.38 1.7 81.04 81.08 85.2 116.2 226.31
GFLLIMITED
OtherEQ 49.38 0.82 1.69 48.56 49.22 58.31 72.29 542.44
TEXINFRA
OtherEQ 96.3 1.59 1.68 94.71 95.08 99.87 133.17 1227.12
GLOBECIVIL
OtherEQ 51.82 0.85 1.67 50.97 56.77 59.8 0 309.46
IRB
OtherEQ 41.35 0.68 1.67 40.67 39.72 42.13 53.65 24971.26
LEXUS
OtherEQ 25.18 0.41 1.66 24.77 25.3 26.09 41.78 51.6
TIGERLOGS
OtherEQ 30.72 0.5 1.65 30.22 29.18 34.12 0 324.79
NIRAJ
OtherEQ 32.39 0.52 1.63 31.87 32.15 40.91 58.99 193.35
VISAKAIND
OtherEQ 64.1 1.02 1.62 63.08 62.38 69.64 83.42 553.85
JAYBEE
SM 84.5 1.35 1.62 83.15 88.15 119 288.6 190.7
IOLCP
OtherEQ 73.3 1.17 1.62 72.13 69.07 80.21 71.74 2151.56
ATAM
OtherEQ 75.4 1.19 1.6 74.21 73.21 82.41 126.31 86.43
ISHANCH
OtherEQ 60.69 0.95 1.59 59.74 57.22 63.2 0 158.65
Touchwood
OtherEQ 93.75 1.47 1.59 92.28 95.1 103.01 118.11 103.89
MOREPENLAB
OtherEQ 35.7 0.56 1.59 35.14 34.17 40.47 62.44 1956.19
AESTHETIK
SM 83.5 1.3 1.58 82.2 89.95 86.95 68 143.79
DECCANTRAN
SM 22.85 0.35 1.56 22.5 0 0 0 51.92
RAJOOENG
OtherEQ 63.19 0.95 1.53 62.24 64.59 63.29 0 1129.05
MSUMI
OtherEQ 42.79 0.64 1.52 42.15 42.98 48.82 36.41 28376.88
JAIPURKURT
OtherEQ 40.16 0.6 1.52 39.56 36.07 27.01 43.26 90.85
RVHL
OtherEQ 44.51 0.66 1.51 43.85 44.5 52.13 58.06 272.96
BRIGHOTEL
OtherEQ 59.81 0.88 1.49 58.93 58.84 65.85 0 2271.84
INDTERRAIN
OtherEQ 33 0.48 1.48 32.52 32.4 34.53 41.21 167.2
TICL
T 22.65 0.33 1.48 22.32 21.6 22.29 52.6 351.07
TIRUPATIFL
OtherEQ 33.77 0.49 1.47 33.28 33.86 33.51 46.4 417.16
GANESHBE
OtherEQ 71.89 1.04 1.47 70.85 73.41 81.11 122.2 517.53
ARCHIDPLY
OtherEQ 91.2 1.32 1.47 89.88 85.65 88.93 104.58 181.17
NIBL
OtherEQ 29.76 0.43 1.47 29.33 31.11 34.65 24.09 72.11
SECURKLOUD
T 22.15 0.32 1.47 21.83 22.85 24.95 30.82 74
DEN
OtherEQ 28.15 0.4 1.44 27.75 27.93 31.11 39.08 1343.39
IOB
OtherEQ 35.32 0.5 1.44 34.82 34.09 35.8 50.19 68014.28
BLUSPRING
OtherEQ 61.05 0.86 1.43 60.19 59.99 65.83 0 909.34
FOODSIN
OtherEQ 60.97 0.85 1.41 60.12 61.91 69.22 109.85 447.61
EXCELSOFT
OtherEQ 70.69 0.98 1.41 69.71 71.34 92.29 0 813.53
TRIGYN
OtherEQ 57.7 0.8 1.41 56.9 56.5 65.86 105.01 177.63
FIBERWEB
OtherEQ 36.81 0.51 1.4 36.3 31.75 35.57 45.83 105.98
ESPRIT
SM 73 1 1.39 72 70 53.2 133.45 160.2
HITECH
OtherEQ 75.5 1.03 1.38 74.47 75.28 90.11 125.11 1533.46
JISLJALEQS
OtherEQ 36.05 0.49 1.38 35.56 34.35 41.48 71.34 2576.17
PAISALO
OtherEQ 33.72 0.46 1.38 33.26 32.65 35.83 43.48 3066.91
RAJRILTD
T 20.19 0.27 1.36 19.92 20.25 22.61 18.7 1122.73
HPAL
OtherEQ 38.66 0.52 1.36 38.14 37.51 40.84 65.56 355.19
BODALCHEM
OtherEQ 48.39 0.65 1.36 47.74 47.06 53.06 61.15 609.44
NIVABUPA
OtherEQ 79.14 1.06 1.36 78.08 77 74.84 79.49 14611.29
DCW
OtherEQ 45.52 0.6 1.34 44.92 46.13 58.32 79.29 1343.55
KECL
OtherEQ 82.4 1.09 1.34 81.31 77.31 98.94 163.8 547.25
REGAAL
OtherEQ 60.09 0.79 1.33 59.3 63.1 68.16 0 617.27
TBI
SM 73 0.95 1.32 72.05 78.75 86.05 165.2 132.56
TVSSCS
OtherEQ 97.9 1.27 1.31 96.63 93.96 110.94 139.28 4319.15
AHLADA
OtherEQ 50.4 0.64 1.29 49.76 50.76 47.33 87.51 65.12
Dreamfolks
OtherEQ 91.37 1.16 1.29 90.21 96.57 108.54 355.5 486.73
BCLIND
OtherEQ 27.82 0.35 1.27 27.47 27.74 31.44 45.1 821.14
DEVIT
OtherEQ 31.5 0.39 1.25 31.11 30.26 37.47 59.51 177.46
SARLAPOLY
Others 88.21 1.09 1.25 87.12 79.57 90.54 86.34 736.58
SMLT
OtherEQ 69.8 0.84 1.22 68.96 69 86.38 157.07 95.55
SAGILITY
OtherEQ 49.89 0.6 1.22 49.29 51.69 52.2 47.72 23355.15
KARMAENG
OtherEQ 37.46 0.45 1.22 37.01 39.86 48.59 60.33 43.34
XCHANGING
OtherEQ 71.36 0.86 1.22 70.5 69.81 81.08 102.55 794.98
AMBICAAGAR
OtherEQ 24.24 0.29 1.21 23.95 23.98 25.28 28.5 41.64
SMCGLOBAL
OtherEQ 79.56 0.95 1.21 78.61 71.81 85.57 63.44 1665.99
KOTARISUG
OtherEQ 24.12 0.28 1.17 23.84 24.34 27.02 40.68 199.93
DELTIC
SM 39 0.45 1.17 38.55 38.95 49.1 123.05 59.63
NITCO
OtherEQ 82.43 0.95 1.17 81.48 80.62 100.01 128.35 1888.6
PENINLAND
OtherEQ 20.06 0.23 1.16 19.83 20.1 24.71 35.56 666.09
SCILAL
OtherEQ 44.39 0.51 1.16 43.88 44.34 46.43 56.96 2067.68
ANDHRSUGAR
OtherEQ 70.1 0.79 1.14 69.31 67.95 75.18 84.88 950.1
BALAJITELE
OtherEQ 86.9 0.97 1.13 85.93 89.39 107.49 68.07 1057.88
NAVKARCORP
OtherEQ 97.72 1.09 1.13 96.63 97.39 98.61 120.51 1470.87
CENTRALBK
OtherEQ 37.12 0.41 1.12 36.71 36.31 37.06 51.07 33598.8
ESTER
OtherEQ 96.2 1.06 1.11 95.14 95.26 101.28 147.26 938.78
NIITLTD
OtherEQ 76.68 0.84 1.11 75.84 73.94 90.09 145.15 1045.79
JINDWORLD
OtherEQ 25.13 0.26 1.05 24.87 23.86 28.24 83.07 2519.54
STLNETWORK
OtherEQ 20.15 0.21 1.05 19.94 18.47 22.16 0 983.16
THEMISMED
OtherEQ 79.91 0.82 1.04 79.09 79.69 99.33 223.8 735.97
WSI
OtherEQ 77.58 0.8 1.04 76.78 77.9 86.55 102.24 588.54
PATELENG
OtherEQ 28.58 0.29 1.03 28.29 28.02 27.79 45.93 2835.54
FINKURVE
OtherEQ 89.88 0.92 1.03 88.96 82.48 100.77 0 1258.77
MAWANASUG
OtherEQ 80.15 0.81 1.02 79.34 78.45 89.61 95.41 313.52
RKEC
OtherEQ 44.52 0.45 1.02 44.07 45.66 54.84 84.83 114.95
ISFT
OtherEQ 86.48 0.87 1.02 85.61 87.79 91.71 130.39 141.06
IDFCFIRSTB
OtherEQ 84.31 0.84 1.01 83.47 82.99 84.83 61.19 72487.59
RPPINFRA
OtherEQ 86.3 0.86 1.01 85.44 88.61 99.74 177.44 427.93
SIGMA
OtherEQ 50.81 0.5 0.99 50.31 52.09 57.58 31.2 522.2
GTPL
OtherEQ 78.25 0.77 0.99 77.48 78.3 98.82 112.92 880.02
TREL
OtherEQ 27.07 0.26 0.97 26.81 25.06 28.27 34.95 665.1
MALUPAPER
OtherEQ 32.15 0.31 0.97 31.84 32.08 35.14 40.63 54.85
MASTERTR
OtherEQ 100 0.94 0.95 99.06 99.55 118.36 134.43 1230.16
JKIPL
OtherEQ 79.39 0.74 0.94 78.65 74.04 89.02 0 304.75
KAMDHENU
OtherEQ 22.84 0.21 0.93 22.63 21.08 25.11 40.95 643.82
SSFL
SM 86.95 0.8 0.93 86.15 99.55 128.4 183 74.52
NKIND
OtherEQ 63 0.58 0.93 62.42 64.62 67.2 65 37.86
BALAJEE
OtherEQ 33 0.3 0.92 32.7 34.62 39.06 66.17 269.18
DAMODARIND
OtherEQ 25.54 0.23 0.91 25.31 25.62 30.18 37.11 59.51
ROTO
OtherEQ 57.1 0.51 0.9 56.59 57.52 68.62 90.67 1076.02
RADIANTCMS
OtherEQ 45.97 0.41 0.9 45.56 45.21 51.2 66.42 490.54
PDMJEPAPER
OtherEQ 83.1 0.73 0.89 82.37 82.74 92.59 139.68 789.03
OMFREIGHT
OtherEQ 91.51 0.81 0.89 90.7 91.25 94.36 0 308.16
ONEPOINT
OtherEQ 48.64 0.43 0.89 48.21 51.09 56.66 53.4 1278.85
GULFPETRO
OtherEQ 33.1 0.29 0.88 32.81 31.32 34.86 53.04 168.76
ANIKINDS
OtherEQ 49.41 0.43 0.88 48.98 48.73 52.33 92.15 137.13
MUNJALAU
OtherEQ 71.85 0.62 0.87 71.23 70.14 78.4 88.46 718.5
VPRPL
OtherEQ 44.41 0.38 0.86 44.03 45.02 55.31 242.95 553.54
SIGACHI
OtherEQ 20.05 0.17 0.86 19.88 22.37 32.09 45.49 766.14
OSWALAGRO
OtherEQ 47.33 0.4 0.85 46.93 49.04 57.12 63.75 635.33
UCOBANK
OtherEQ 28.96 0.24 0.84 28.72 28.75 28.83 42.85 36314.56
KCPSUGIND
OtherEQ 23.04 0.19 0.83 22.85 23.16 25.65 40.41 261.24
BANG
OtherEQ 43.97 0.36 0.83 43.61 43.56 47.37 54.72 59.62
NARMADA
OtherEQ 28.95 0.23 0.8 28.72 28.5 20.72 20.2 109.83
GICL
ST 44.4 0.35 0.79 44.05 46.15 47.35 27.25 497.08
ESSARSHPNG
T 26 0.2 0.78 25.8 23.19 27.88 32.39 538.14
PROZONER
T 48.05 0.37 0.78 47.68 54.06 54.79 36 733.26
21STCENMGM
OtherEQ 37.55 0.29 0.78 37.26 39.58 50.66 80.65 39.43
ORIENTCER
OtherEQ 41.92 0.32 0.77 41.6 41.18 52.23 44.8 501.53
GILLANDERS
OtherEQ 89.68 0.68 0.76 89 94.38 102.1 110.35 191.4
PRIMO
OtherEQ 20.17 0.15 0.75 20.02 20.9 23.79 3.15 488.81
DONEAR
OtherEQ 85.52 0.63 0.74 84.89 81.32 93.11 124.27 444.7
3PLAND
OtherEQ 35.21 0.26 0.74 34.95 35.03 36.62 49.38 63.38
CENTRUM
OtherEQ 23.75 0.17 0.72 23.58 24.4 28.83 27.12 1091.5
MAHESHWARI
OtherEQ 43.86 0.31 0.71 43.55 43.64 48.19 63.15 129.81
SPIC
OtherEQ 72.74 0.51 0.71 72.23 72.24 81.65 75.06 1481.28
PTL
OtherEQ 40.31 0.28 0.7 40.03 37.88 39.12 38.92 533.61
XTGLOBAL
OtherEQ 26.65 0.18 0.68 26.47 26.9 33.96 40.28 355.94
JAYBARMARU
OtherEQ 84.18 0.55 0.66 83.63 83 91.27 75.95 911.25
RCDL
SM 23.05 0.15 0.66 22.9 19.8 21 23.85 55.13
YESBANK
OtherEQ 21.45 0.14 0.66 21.31 20.92 21.37 18.95 67308.63
SJVN
OtherEQ 72.89 0.47 0.65 72.42 70.86 73.18 94.64 28644.28
DJML
OtherEQ 73.12 0.47 0.65 72.65 73.99 69.32 136.9 251.37
EMMBI
OtherEQ 94.49 0.58 0.62 93.91 94.93 96.76 126.21 181.8
PRITI
OtherEQ 52 0.32 0.62 51.68 51.37 58.84 125.26 69.44
CPCAP
OtherEQ 100 0.61 0.61 99.39 100.98 110.22 347.8 181.93
RAJINDLTD
SM 83 0.5 0.61 82.5 73.5 84.5 78.5 184.38
CORALFINAC
OtherEQ 35 0.21 0.6 34.79 36.55 39.2 46.79 141.06
ICDSLTD
OtherEQ 41.99 0.25 0.6 41.74 43.2 44.8 46.61 54.7
SERVOTECH
OtherEQ 59.3 0.35 0.59 58.95 59.52 77.61 141.69 1339.26
VIKRAN
OtherEQ 89.06 0.51 0.58 88.55 87.94 103.89 0 2296.96
UGARSUGAR
OtherEQ 37.45 0.21 0.56 37.24 37.56 42.42 50.11 421.73
PSB
OtherEQ 27.4 0.15 0.55 27.25 26.92 26.99 47.11 19441.9
SANGHIIND
OtherEQ 63.1 0.33 0.53 62.77 60.44 63.82 58.1 1630.04
SAURASHCEM
OtherEQ 72 0.37 0.52 71.63 71.05 80.36 100.26 801.27
SBC
OtherEQ 28.96 0.15 0.52 28.81 29.71 28.33 14.75 1379.05
EMAMIREAL
OtherEQ 70 0.36 0.52 69.64 67.24 80.54 102.58 306.84
SPECTSTM
SM 88 0.45 0.51 87.55 86.65 98.4 160.2 203.22
AUTOIND
OtherEQ 72.78 0.36 0.5 72.42 71.65 79.92 92.35 314.23
FCL
OtherEQ 22.16 0.11 0.5 22.05 21.72 24.68 32.51 2580.53
GINNIFILA
OtherEQ 36.82 0.18 0.49 36.64 36.76 41.09 29.9 315.36
AGROPHOS
OtherEQ 36.92 0.18 0.49 36.74 36.31 42.37 40.03 74.85
RUBFILA
OtherEQ 71.42 0.35 0.49 71.07 73.42 73.19 76.71 387.58
AMJLAND
OtherEQ 41.58 0.2 0.48 41.38 42.48 51 55.09 170.48
APTECHT
OtherEQ 80.28 0.38 0.48 79.9 82.04 91.74 159.41 465.65
SAGARDEEP
OtherEQ 25.98 0.12 0.46 25.86 25.39 28.84 32.71 44.32
RILINFRA
SM 32.55 0.15 0.46 32.4 33.8 37.4 32.65 60.56
KUANTUM
OtherEQ 87.28 0.4 0.46 86.88 88.57 90.25 116.71 761.64
INCREDIBLE
OtherEQ 37.12 0.17 0.46 36.95 36.24 40.31 43.71 173.59
SURYALAXMI
OtherEQ 55.4 0.25 0.45 55.15 55 60.4 73.89 104.18
MANAKSIA
OtherEQ 64.6 0.28 0.44 64.32 65.92 62.98 80.17 423.35
MARALOVER
OtherEQ 38.7 0.17 0.44 38.53 37.08 43.11 79.74 160.64
NAHARINDUS
OtherEQ 98 0.43 0.44 97.57 93.29 109.75 121.75 423.41
JAYSREETEA
OtherEQ 82.43 0.35 0.43 82.08 80.6 87.24 103.02 238.04
BANKA
OtherEQ 61.99 0.26 0.42 61.73 64.42 65.87 91.69 67.71
SAMBHV
OtherEQ 90.8 0.38 0.42 90.42 86.23 95.09 0 2675.62
AIROLAM
OtherEQ 96 0.39 0.41 95.61 89.6 101.65 128.96 144.02
KOKUYOCMLN
OtherEQ 82.69 0.34 0.41 82.35 82.22 90.1 115.8 829.41
KANORICHEM
OtherEQ 68.03 0.28 0.41 67.75 68.53 76.3 104.17 297.25
VASCONEQ
OtherEQ 41.79 0.17 0.41 41.62 42.26 44.69 48.26 955.6
GEOJITFSL
OtherEQ 67 0.26 0.39 66.74 68.29 73.63 92.31 1869.47
GOLDTECH
OtherEQ 46.64 0.17 0.37 46.47 42.12 50.97 64.4 243.75
CELLECOR
SM 27.35 0.1 0.37 27.25 27.2 28.95 59.9 573.47
KOTHARIPRO
OtherEQ 65 0.24 0.37 64.76 66.35 74.48 81.33 387.97
PAR
OtherEQ 90 0.31 0.35 89.69 90.12 99.36 185.41 110.74
ATLASCYCLE
OtherEQ 95 0.32 0.34 94.68 92.85 105.87 156.33 61.79
COFFEEDAY
OtherEQ 30.96 0.1 0.32 30.86 31.36 37.47 25.95 654.04
SICALLOG
T 90.5 0.29 0.32 90.21 89.91 84.77 123.84 590.5
AEROENTER
OtherEQ 81.62 0.25 0.31 81.37 79.71 86.56 114.69 923
BIOFILCHEM
OtherEQ 29.25 0.09 0.31 29.16 29.93 33.49 52.81 47.6
AMBEY
SM 32.1 0.1 0.31 32 33.25 43 59.5 80.08
EXICOM
OtherEQ 99.93 0.29 0.29 99.64 100.12 117.46 227.8 1389.82
SHUBHLAXMI
ST 34.65 0.1 0.29 34.55 0 0 0 36.74
KRITI
OtherEQ 76.74 0.22 0.29 76.52 75.77 81.75 120.28 404.39
ODIGMA
OtherEQ 27.38 0.08 0.29 27.3 28.14 31.8 57.88 85.59
BYKE
OtherEQ 50.46 0.14 0.28 50.32 51.28 50.04 78.13 263.8
CONFIPET
OtherEQ 32 0.09 0.28 31.91 31.98 35.88 68.44 1063.17
SPCL
SM 93.8 0.25 0.27 93.55 91.9 90.9 186.75 226.21
WEIZMANIND
OtherEQ 82.98 0.22 0.27 82.76 81.18 94.09 125.66 128.57
AERON
SM 95.25 0.25 0.26 95 94.2 99.6 161.65 162.12
SUMEETINDS
OtherEQ 26.6 0.07 0.26 26.53 27.03 29.54 0.97 1400.03
REGENCERAM
OtherEQ 44.73 0.11 0.25 44.62 46.16 48.98 57.98 118.27
CONTI
SM 21.05 0.05 0.24 21 0 0 0 29.35
INTLCONV
OtherEQ 78.78 0.19 0.24 78.59 79.23 88.9 78 502.47
UMAEXPORTS
OtherEQ 33.25 0.08 0.24 33.17 33.06 39.14 106.81 112.42
MSPL
OtherEQ 29.54 0.07 0.24 29.47 28.67 36.6 35.44 1674.32
MOL
OtherEQ 59.72 0.13 0.22 59.59 55.75 63.23 76.41 1518.76
MURUDCERA
OtherEQ 33 0.07 0.21 32.93 31.89 34.19 42.77 199.8
NBCC
OtherEQ 99.5 0.2 0.2 99.3 95.08 121.92 93.16 26865
RBA
OtherEQ 63.9 0.12 0.19 63.78 64.04 64.27 71.41 3723.75
ROML
OtherEQ 44.93 0.08 0.18 44.85 44.94 51.81 50.56 67.34
LYKALABS
OtherEQ 73.49 0.13 0.18 73.36 73.12 75.21 145.26 262.29
PRAENG
T 21.75 0.04 0.18 21.71 21.77 25.18 25.37 152.11
OBCL
OtherEQ 54.35 0.09 0.17 54.26 55.8 56.36 53.54 114.58
RICHA
ST 58.2 0.1 0.17 58.1 54.15 67 78.55 78.58
SUZLON
OtherEQ 47.52 0.08 0.17 47.44 45.7 52 55.4 65163.63
DHANLAXMI
SM 29.1 0.05 0.17 29.05 26.05 30 59.3 47.51
ARVINDPORT
SM 29.1 0.05 0.17 29.05 32.05 40.65 72.3 51.79
IGCL
OtherEQ 69.39 0.12 0.17 69.27 65.45 81.7 0 438.71
SUPREMEINF
Z 83.4 0.13 0.16 83.27 83.75 85.55 94.29 214.32
MANAKSTEEL
OtherEQ 59.54 0.09 0.15 59.45 58.72 67.6 55.65 390.19
SINCLAIR
OtherEQ 76.88 0.09 0.12 76.79 77.55 83.69 99.2 394.09
RETAIL
OtherEQ 26 0.03 0.12 25.97 26.3 24.2 33.04 21.33
DELTACORP
OtherEQ 63.59 0.07 0.11 63.52 64.07 69.18 100.27 1702.76
VIRINCHI
OtherEQ 20.76 0.02 0.1 20.74 19.37 22.76 29.93 213.09
PASUPTAC
OtherEQ 45.19 0.04 0.09 45.15 44.22 55.25 46.12 402.79
VARDHACRLC
OtherEQ 36.15 0.03 0.08 36.12 37.03 40.3 51.56 290.51
SATIA
OtherEQ 59.2 0.04 0.07 59.16 59.66 66 85.33 592
JAGRAN
OtherEQ 66.64 0.04 0.06 66.6 67.04 70.92 75.1 1450.45
PARACABLES
OtherEQ 33.25 0.02 0.06 33.23 31.39 38.88 70.24 1014.82
OMAXE
OtherEQ 74.09 0.03 0.04 74.06 75.02 79.88 93.56 1355.11
KOHINOOR
OtherEQ 24.42 0.01 0.04 24.41 23.51 26.8 38.36 90.53
RHETAN
OtherEQ 25.99 0.01 0.04 25.98 26.37 24.2 0 2071.08
SBGLP
OtherEQ 34.92 0.01 0.03 34.91 33.93 35.85 117.19 605.57
MIRCELECTR
OtherEQ 30.43 0.01 0.03 30.42 30.7 27.83 17.96 1124.06
Sanstar
OtherEQ 91.71 0.02 0.02 91.69 92.64 93.35 110.37 1671.36
EMAMIPAP
OtherEQ 83.51 0.02 0.02 83.49 78.14 86.43 103.48 505.23
OPEN FREE* DEMAT ACCOUNT