Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 89.29 14.88 20 74.41 71.8 70.51 87.98 89.29
OtherEQ 28.51 4.32 17.86 24.19 21.63 22.11 35.09 323.26
SM 67.5 7.1 11.75 60.4 60 63.4 0 98.43
OtherEQ 68.91 6.26 9.99 62.65 48.99 51.88 92.29 576.85
OtherEQ 37.37 3.33 9.78 34.04 32.2 30.89 40.43 3746.72
OtherEQ 86.52 6.2 7.72 80.32 76.65 79.2 88.15 296.47
SM 35.3 2.5 7.62 32.8 32 29 41.9 66.01
SM 39 2.6 7.14 36.4 40 46.95 57.1 86
SM 67.45 4.45 7.06 63 64.95 65.5 81.7 128.58
OtherEQ 25.84 1.66 6.87 24.18 25.22 24.92 22.36 190.05
OtherEQ 37.96 2.41 6.78 35.55 35.2 32.87 32.28 1958.75
OtherEQ 87.13 5.04 6.14 82.09 85.03 79.53 56.17 4033.92
OtherEQ 73.49 4.14 5.97 69.35 69.84 70.34 89.53 40.91
OtherEQ 37.5 2.06 5.81 35.44 34.93 29.57 26.23 90.86
OtherEQ 30.55 1.55 5.34 29 29.66 28.21 0 215.44
SM 20 1 5.26 19 15.25 15.85 18.7 37.37
OtherEQ 36.39 1.75 5.05 34.64 37.12 41.5 50.47 96.22
T 43.28 2.06 5 41.22 37.09 40.74 44.19 220.66
ST 86.3 4.1 4.99 82.2 417.9 421 159.9 325.28
Z 31.56 1.5 4.99 30.06 27.57 30.14 35.5 413.82
ST 60 2.85 4.99 57.15 0 0 0 107.79
OtherEQ 28.01 1.33 4.99 26.68 26.81 44.93 119.91 118.71
T 27 1.28 4.98 25.72 27.4 28.97 37.7 53.13
ST 64.35 3.05 4.98 61.3 64.5 46 66.65 97.17
ST 74 3.5 4.96 70.5 70.4 71.95 0 178.12
SM 40.4 1.9 4.94 38.5 37.7 43.45 155.55 64.28
SM 74.5 3.5 4.93 71 73 70.4 115.6 130.4
SM 38.35 1.8 4.92 36.55 30.15 48.65 0 74.91
T 49.5 2.29 4.85 47.21 49.92 52.36 87 35.33
SM 23.5 1.05 4.68 22.45 24.2 23.5 31.1 24.56
T 30.86 1.38 4.68 29.48 28.99 26.45 14.9 7188.97
T 87.6 3.91 4.67 83.69 92.31 84.32 76.69 378.22
T 35.4 1.58 4.67 33.82 38.51 29.81 29 123.9
ST 31.5 1.4 4.65 30.1 31.75 37.6 83.05 60.99
OtherEQ 93 4.1 4.61 88.9 89.11 87.12 88.45 685.15
OtherEQ 68.4 2.98 4.56 65.42 64.55 58.29 0 1922.7
ST 92 4 4.55 88 78.95 82.05 0 214.5
ST 20.85 0.9 4.51 19.95 0 0 0 9.11
OtherEQ 40.36 1.68 4.34 38.68 40 40.24 58.4 100.72
OtherEQ 34.2 1.42 4.33 32.78 35.66 34.45 0 13373.53
OtherEQ 77.63 3.18 4.27 74.45 73.12 73.44 53.26 2579.19
SM 78 3.15 4.21 74.85 77.25 84.55 0 94.26
SM 22.5 0.9 4.17 21.6 20.85 21.35 37.55 51.13
T 75 2.9 4.02 72.1 74.95 82.5 77.27 130.64
OtherEQ 47.99 1.85 4.01 46.14 49.82 52 58.89 60.44
OtherEQ 32.55 1.22 3.89 31.33 31.74 31.99 50.81 131.18
OtherEQ 43.95 1.61 3.8 42.34 42.36 45.61 0 128.21
OtherEQ 26.46 0.96 3.76 25.5 26.32 26.8 35.48 28.99
SM 63.4 2.3 3.76 61.1 58.75 56 0 118.03
OtherEQ 20 0.72 3.73 19.28 19.51 21.51 27.49 28.93
SM 50.1 1.75 3.62 48.35 51.4 51.8 89.53 63.45
OtherEQ 53.74 1.86 3.59 51.88 46.36 55.07 58.04 1593.26
SM 91.7 3.15 3.56 88.55 89.1 94.25 142.05 218.04
ST 20.35 0.7 3.56 19.65 23.95 17.4 138 24.42
SM 25.95 0.85 3.39 25.1 25.95 28 35.65 48.24
T 61 2 3.39 59 62.71 55.99 53.23 648.56
SM 63 2.05 3.36 60.95 62 55 80 71.2
OtherEQ 81.1 2.62 3.34 78.48 79.9 88.53 57.25 62378.51
T 20.57 0.64 3.21 19.93 19.78 21.77 22.16 118.27
OtherEQ 50.93 1.58 3.2 49.35 53.21 56.52 1.1 3374.68
SM 24.25 0.75 3.19 23.5 23.25 30.55 45.6 39.6
T 25.55 0.79 3.19 24.76 25.33 28.55 71.43 48.46
ST 40.5 1.25 3.18 39.25 38.55 42.6 101.05 98.82
OtherEQ 66.86 2.06 3.18 64.8 61.77 65.98 74.72 1149.99
OtherEQ 35.98 1.05 3.01 34.93 29.89 31.2 41.14 61.38
T 55.17 1.59 2.97 53.58 46.3 50.47 1.8 27.59
T 35.99 1.02 2.92 34.97 33.54 28.92 30.15 1014.5
SM 80 2.25 2.89 77.75 80.25 85.45 0 128.72
OtherEQ 30.3 0.83 2.82 29.47 30.56 35.76 52.14 2165.27
OtherEQ 86.65 2.38 2.82 84.27 90.28 86.24 45.77 8413.7
SM 87.4 2.3 2.7 85.1 83.95 93 113.33 88.15
OtherEQ 27.96 0.73 2.68 27.23 29.06 33.69 55.39 37.91
OtherEQ 29.49 0.77 2.68 28.72 31.24 32.56 0 54.2
T 38.4 1 2.67 37.4 36.98 33.94 25.26 73.75
SM 71 1.8 2.6 69.2 79.4 92.75 0 127.4
OtherEQ 70.55 1.77 2.57 68.78 64.88 57.22 45.71 13728.91
OtherEQ 84.55 2.07 2.51 82.48 79.8 80.19 101.38 167.96
OtherEQ 33.28 0.77 2.37 32.51 33.08 33.23 33.79 147.69
T 61.51 1.41 2.35 60.1 64.4 70.1 120.19 5611.26
OtherEQ 91.66 2.07 2.31 89.59 87.86 82.36 103.15 161.95
ST 78.1 1.75 2.29 76.35 0 0 0 66.23
OtherEQ 59.3 1.32 2.28 57.98 60.71 68.01 0 413.97
T 37.8 0.84 2.27 36.96 39.81 44 81.49 507.41
OtherEQ 53.87 1.19 2.26 52.68 52.78 57.64 50.25 146.22
ST 25.55 0.55 2.2 25 27.15 27.35 40.35 121.35
ST 40.2 0.85 2.16 39.35 37.8 35.55 44.2 92.21
OtherEQ 31.65 0.66 2.13 30.99 30.36 30.26 19.99 392.13
T 31.6 0.64 2.07 30.96 32.55 38.22 0 334.09
T 21 0.42 2.04 20.58 22.12 22.93 8.5 975.03
T 61.63 1.2 1.99 60.43 55.85 40.76 10.36 253.85
OtherEQ 37.11 0.72 1.98 36.39 33.72 32.57 59.62 38.97
T 28 0.54 1.97 27.46 25.4 29.64 166.71 349
SM 62.2 1.2 1.97 61 60.75 52.15 56.25 71.52
T 22.74 0.44 1.97 22.3 23.3 25 36.02 71.08
T 23.08 0.44 1.94 22.64 23.53 24.48 59.54 213.54
OtherEQ 23.63 0.45 1.94 23.18 24.19 22.6 38.36 1150.38
ST 51 0.95 1.9 50.05 55.9 54 56 42.52
OtherEQ 86.23 1.61 1.9 84.62 86.06 86.39 86.56 15945.94
OtherEQ 35.63 0.66 1.89 34.97 36.47 34.52 45.55 1051.67
OtherEQ 37.98 0.7 1.88 37.28 37.16 38.97 61.77 155.72
T 72.4 1.33 1.87 71.07 76.58 72.44 62.64 474.47
OtherEQ 94.2 1.69 1.83 92.51 97.17 103.45 120.62 1289.05
SM 75.5 1.35 1.82 74.15 70.95 74.25 79.7 86.01
OtherEQ 53.4 0.95 1.81 52.45 58.9 52.12 61.26 2926.07
OtherEQ 74.98 1.3 1.76 73.68 77.8 83.53 93.56 478.23
OtherEQ 32.98 0.55 1.7 32.43 34.03 36.01 50.53 303
OtherEQ 32.39 0.54 1.7 31.85 31.93 32.19 48.11 58.3
OtherEQ 39.82 0.66 1.69 39.16 39.99 39.58 45.53 448.42
OtherEQ 76.15 1.26 1.68 74.89 73.32 75.3 88.2 1126.37
OtherEQ 85.95 1.4 1.66 84.55 87.84 91.73 115.42 1547.19
OtherEQ 48.47 0.79 1.66 47.68 50.07 46.03 52.75 1265.62
ST 37.05 0.6 1.65 36.45 37.6 38.95 48.7 67.18
SM 58.75 0.95 1.64 57.8 0 0 0 154.89
OtherEQ 29.1 0.47 1.64 28.63 30.13 33.48 43.01 147.44
OtherEQ 40.89 0.66 1.64 40.23 41.42 42.7 0 248.37
T 68.15 1.1 1.64 67.05 64.16 66.52 74.96 858.31
OtherEQ 25.46 0.4 1.6 25.06 24.02 25.59 28.54 43.43
OtherEQ 20.5 0.32 1.59 20.18 20.39 25.07 66.6 256.59
OtherEQ 40.55 0.63 1.58 39.92 38.42 41.43 37.77 21.92
OtherEQ 91.94 1.42 1.57 90.52 94.09 92 114.49 10180.58
OtherEQ 28.57 0.44 1.56 28.13 30 33.17 59.95 4405.49
OtherEQ 36.44 0.56 1.56 35.88 37.51 38.74 57.54 608.87
SM 48.8 0.75 1.56 48.05 46 49.35 80 121.26
OtherEQ 50.23 0.76 1.54 49.47 53.42 50.76 78.71 81.01
Z 60.99 0.92 1.53 60.07 62.92 70.35 61.96 7343.75
OtherEQ 73.1 1.1 1.53 72 71.57 53.74 57.75 3246.07
OtherEQ 71.51 1.08 1.53 70.43 74.59 79.82 117.7 4420.64
OtherEQ 67.64 1 1.5 66.64 66.86 71.79 120.39 92.6
ST 51.55 0.75 1.48 50.8 48 48.8 42.23 149.15
T 59.89 0.87 1.47 59.02 61.5 61.27 76.62 51.76
OtherEQ 88.48 1.24 1.42 87.24 89.32 91.59 92.77 202.1
OtherEQ 35.24 0.49 1.41 34.75 36.51 42.11 32.81 1997.39
OtherEQ 28.88 0.4 1.4 28.48 28.84 29.2 33.8 426.04
OtherEQ 48.3 0.66 1.39 47.64 49.01 52.31 70.14 445.19
OtherEQ 82 1.11 1.37 80.89 78.11 75.38 130.4 225.73
OtherEQ 76.79 1.04 1.37 75.75 74.45 80.15 104.94 125.26
OtherEQ 47.12 0.63 1.36 46.49 46.66 52.13 61.77 667.1
OtherEQ 88.18 1.18 1.36 87 89.98 92.18 125.87 188.2
T 30 0.4 1.35 29.6 29.69 32.45 23.95 688.55
T 32.59 0.43 1.34 32.16 33.41 34.13 79.31 170.38
OtherEQ 50.77 0.67 1.34 50.1 52.08 54.12 24.35 200.91
OtherEQ 68.63 0.9 1.33 67.73 68.1 70.68 84.43 409.64
T 35.75 0.46 1.3 35.29 36.97 39.72 90.9 304.7
OtherEQ 38.64 0.48 1.26 38.16 38.76 44.36 0 182.21
OtherEQ 26.95 0.33 1.24 26.62 27.04 26.89 28.17 45.44
OtherEQ 45.47 0.55 1.22 44.92 44.96 47.19 66.07 499.49
SM 38.9 0.45 1.17 38.45 41.05 44.45 181.25 31.16
T 47.56 0.54 1.15 47.02 48.53 52.17 47.5 407.35
OtherEQ 87.85 0.97 1.12 86.88 93.5 77.55 99.39 1606.78
SM 36 0.4 1.12 35.6 42.7 41 0 71.35
OtherEQ 21.92 0.24 1.11 21.68 22.37 22.9 31.45 4665.65
SM 54.85 0.6 1.11 54.25 51 57 69.1 135.75
OtherEQ 44.46 0.48 1.09 43.98 46.23 50.11 60.39 130.88
OtherEQ 83.54 0.9 1.09 82.64 83.22 85.7 72.75 73446.84
OtherEQ 62.63 0.67 1.08 61.96 63.21 65.63 73.47 1363.17
OtherEQ 21.51 0.23 1.08 21.28 21.96 22.17 30.57 1077.16
OtherEQ 23.69 0.25 1.07 23.44 24.44 25.19 59.77 9797.64
OtherEQ 27.45 0.29 1.07 27.16 27.54 31.74 33.31 108.25
OtherEQ 38 0.4 1.06 37.6 38.72 43.19 63.85 43.97
OtherEQ 51.87 0.54 1.05 51.33 51.9 52.87 61.61 479.48
OtherEQ 59.9 0.6 1.01 59.3 63.39 59.46 121.24 673.65
T 60.72 0.6 1 60.12 58.13 50 92.16 329.25
SM 95.55 0.95 1 94.6 104 103.65 73.9 85.74
T 59.48 0.59 1 58.89 52.84 57.35 91.64 309.23
OtherEQ 52.89 0.52 0.99 52.37 53.07 55.55 54.56 174.25
OtherEQ 84.9 0.82 0.98 84.08 87.18 89.58 99.09 1448.86
OtherEQ 35 0.34 0.98 34.66 37.14 34.4 58.99 283.49
OtherEQ 22.78 0.22 0.98 22.56 23.76 26.07 35.58 84.45
ST 94.9 0.9 0.96 94 113.1 106.3 0 98.24
OtherEQ 41.17 0.39 0.96 40.78 41.57 41.87 46.01 91.23
OtherEQ 99 0.92 0.94 98.08 103.45 110.55 159.7 688.5
T 24.9 0.23 0.93 24.67 24.46 27.81 0 1215.38
ST 91.85 0.85 0.93 91 95.85 97.8 57.3 165.93
SM 32.8 0.3 0.92 32.5 34.25 37.8 33.25 308.37
OtherEQ 34.47 0.31 0.91 34.16 33.18 33.1 40.95 161.19
T 27.44 0.24 0.88 27.2 27.34 30.16 26.98 106.27
OtherEQ 28.95 0.25 0.87 28.7 28.34 24.86 0 122.28
SM 98.95 0.85 0.87 98.1 99.7 109.5 218.45 81.27
SM 59 0.5 0.85 58.5 60.5 67 101.75 129.48
OtherEQ 32 0.26 0.82 31.74 32.68 31.78 40.5 92.8
OtherEQ 34.93 0.28 0.81 34.65 37.9 43.61 0 13658.99
OtherEQ 93.59 0.74 0.8 92.85 94.88 100.48 149.77 11422.86
OtherEQ 23 0.18 0.79 22.82 22.75 26.23 32.15 32.56
OtherEQ 80.52 0.62 0.78 79.9 80.35 79.2 72.89 69383.31
OtherEQ 22.91 0.17 0.75 22.74 22.88 25.1 29.27 687.3
OtherEQ 31.15 0.23 0.74 30.92 30.8 31.99 44.6 188.6
T 32.35 0.23 0.72 32.12 34.4 35.25 54.37 749.54
OtherEQ 40.89 0.29 0.71 40.6 41.08 41.13 44.53 489.2
OtherEQ 27.16 0.19 0.7 26.97 27.32 32.54 38.22 1296.14
OtherEQ 72.55 0.5 0.69 72.05 74.7 78.33 79.69 2851.81
OtherEQ 87.95 0.59 0.68 87.36 88.56 85.69 75.03 12661.82
OtherEQ 42.72 0.29 0.68 42.43 44.08 43.01 45.87 791.61
T 64.87 0.44 0.68 64.43 69.54 54.76 0 797.37
OtherEQ 23.97 0.16 0.67 23.81 23.58 26.04 35.13 250.53
OtherEQ 30.35 0.2 0.66 30.15 31.61 30.39 49.6 87.38
OtherEQ 24.43 0.16 0.66 24.27 24.12 27.09 34.45 600.23
OtherEQ 31.96 0.21 0.66 31.75 32.75 35.73 0 7509.29
T 38.5 0.25 0.65 38.25 39.19 42.29 17.21 1422.16
OtherEQ 76.7 0.49 0.64 76.21 78.12 90.3 159.46 13255.58
ST 62.85 0.4 0.64 62.45 66.1 0 0 89.79
OtherEQ 76.16 0.48 0.63 75.68 80.23 81.12 115.95 859.27
SM 24.2 0.15 0.62 24.05 24.1 22.9 0 30.57
OtherEQ 62.92 0.39 0.62 62.53 64.37 64.94 89.04 1684.82
OtherEQ 47.1 0.28 0.6 46.82 47.62 49.93 65.93 2665.21
OtherEQ 26.91 0.16 0.6 26.75 28.09 30.64 49.23 1695.33
Jr.Nifty 87.54 0.51 0.59 87.03 88.41 92.5 135.65 114401.7
T 58.24 0.34 0.59 57.9 58.55 65.19 51.72 519.11
OtherEQ 45.93 0.27 0.59 45.66 46.38 49.61 78.58 1355.65
OtherEQ 67.7 0.39 0.58 67.31 65.05 76.2 90.25 1275.78
T 21.4 0.12 0.56 21.28 22.12 24.03 16.38 70.98
T 53.5 0.29 0.55 53.21 50.74 39.44 92.81 256.04
OtherEQ 38.11 0.21 0.55 37.9 37.37 39.07 38.83 391.68
T 92.5 0.5 0.54 92 91.4 90.81 0 311.5
SM 46.95 0.25 0.54 46.7 48.75 63.9 81.5 108.5
SM 20 0.1 0.5 19.9 0 0 0 26.08
OtherEQ 26.27 0.13 0.5 26.14 26.13 27.56 32.96 129.27
OtherEQ 31.5 0.15 0.48 31.35 30.39 31.51 44.5 61.84
ST 64 0.3 0.47 63.7 65.45 67.35 138.05 105.51
OtherEQ 56.29 0.26 0.46 56.03 57.85 61.6 75.67 6870.41
OtherEQ 24.48 0.11 0.45 24.37 26.06 27.6 45.57 142.44
OtherEQ 93.55 0.4 0.43 93.15 97.25 108.88 113.68 25258.5
OtherEQ 40.1 0.17 0.43 39.93 40.34 37.82 41.4 26592.96
SM 25.35 0.1 0.4 25.25 26.35 29.6 78.82 38.64
OtherEQ 27.36 0.11 0.4 27.25 26.95 28.46 33.04 133.54
OtherEQ 50.15 0.2 0.4 49.95 48.3 51.59 57.98 125.7
OtherEQ 31.07 0.12 0.39 30.95 31.66 32.51 37.63 28122.7
T 28.8 0.11 0.38 28.69 29.38 30.59 51.31 171.92
OtherEQ 57.16 0.21 0.37 56.95 59.63 64.86 54.4 343.67
OtherEQ 39.54 0.14 0.36 39.4 40.28 42.99 62.96 7729.78
OtherEQ 44.68 0.15 0.34 44.53 45.24 50.11 74.71 172.67
OtherEQ 52.67 0.18 0.34 52.49 53.62 58.38 96.2 208.57
OtherEQ 62 0.21 0.34 61.79 63.64 66.26 129.88 307.43
T 93.71 0.31 0.33 93.4 99.24 108.45 286.95 172.22
OtherEQ 74.17 0.24 0.32 73.93 74.64 79.71 109.21 380.2
OtherEQ 28.14 0.09 0.32 28.05 29.59 34.63 37.58 2791.89
T 47.49 0.15 0.32 47.34 46.21 49.23 49.31 48.25
T 88.56 0.27 0.31 88.29 93.93 97.49 110.19 165.41
OtherEQ 66.32 0.2 0.3 66.12 66.94 70.74 104.23 76.02
OtherEQ 20.83 0.06 0.29 20.77 19.05 29.05 10.76 308.15
OtherEQ 71.72 0.2 0.28 71.52 70.05 81.81 206.44 341.88
OtherEQ 37.48 0.1 0.27 37.38 38.69 40.15 80.09 239.75
OtherEQ 73.97 0.18 0.24 73.79 77.92 72.85 115.6 3353.88
OtherEQ 37.69 0.09 0.24 37.6 38.18 39.94 65.26 48.7
OtherEQ 34.92 0.08 0.23 34.84 36.52 41.78 0 16262.24
OtherEQ 76.97 0.17 0.22 76.8 79.63 72.74 78.21 600.39
SM 47.1 0.1 0.21 47 0 0 0 109.61
OtherEQ 84.55 0.18 0.21 84.37 83.34 91.39 105.01 439.66
OtherEQ 89.42 0.18 0.2 89.24 94.67 105 112.65 911.68
OtherEQ 90.5 0.16 0.18 90.34 85.92 93.13 34.13 1526.94
SM 28.5 0.05 0.18 28.45 29.2 29.2 0 69.56
OtherEQ 67.38 0.11 0.16 67.27 67.17 74 72.61 261.6
OtherEQ 66.3 0.09 0.14 66.21 68.32 71.82 102.28 73.47
OtherEQ 35.85 0.05 0.14 35.8 37.15 36.77 17.02 1064.77
OtherEQ 92 0.12 0.13 91.88 99.37 84.88 0 1411.3
OtherEQ 70.24 0.09 0.13 70.15 72.56 76.7 100.93 3445.82
OtherEQ 42.85 0.05 0.12 42.8 43.06 46.71 62.25 125.1
SM 49 0.05 0.1 48.95 51 45.05 71 84.03
OtherEQ 20.05 0.02 0.1 20.03 20.51 23.29 28.89 414.99
OtherEQ 38.33 0.04 0.1 38.29 38.81 41.05 42.11 318.08
OtherEQ 34.39 0.03 0.09 34.36 33.86 34.39 28.61 1357.37
OtherEQ 44.48 0.03 0.07 44.45 44.42 46.13 52.25 66.67
OtherEQ 54.1 0.03 0.06 54.07 54.49 58.02 49.2 1423.57
OtherEQ 33.84 0.02 0.06 33.82 33.85 34.9 38.94 65164.3
OtherEQ 50.2 0.03 0.06 50.17 52.62 50.5 37.25 336.23
OtherEQ 70.11 0.04 0.06 70.07 70.38 74.88 0 117.25
OtherEQ 89.92 0.05 0.06 89.87 92.05 91.04 125.95 1863.23
OtherEQ 98 0.05 0.05 97.95 96.72 98.68 128.85 63.74
OtherEQ 54.03 0.02 0.04 54.01 55.53 54.7 82.14 166.34
OtherEQ 24.69 0.01 0.04 24.68 25.05 25.06 35.98 204.65
OtherEQ 64.91 0.01 0.02 64.9 66.48 80.45 84.07 4619.77