Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
JKIPL
OtherEQ 61.6 6.74 12.29 54.86 56.97 53.45 0 236.46
BLUECOAST
OtherEQ 25.98 2.28 9.62 23.7 20.55 20.72 25.29 44.67
GREENLEAF
SM 72 6.15 9.34 65.85 58.3 92 0 42.69
ONYX
SM 37.7 2.6 7.41 35.1 33 34.2 50 68.36
KONTOR
SM 75 5.05 7.22 69.95 0 0 0 46.35
HILTON
OtherEQ 23.47 1.56 7.12 21.91 21.61 16.87 55.44 120.79
NMSTEEL
SM 25.4 1.5 6.28 23.9 20.5 23.4 27.8 43.91
VIDYAWIRES
OtherEQ 66.76 3.79 6.02 62.97 52.33 54.03 0 1419.93
KOTARISUG
OtherEQ 26.27 1.35 5.42 24.92 23.8 24.53 33.98 217.75
RSSOFTWARE
OtherEQ 32.35 1.54 5 30.81 24.17 27.94 64.34 83.56
CMRSL
SM 63 3 5 60 0 0 0 18.45
BANKA
OtherEQ 72.56 3.45 4.99 69.11 49.45 51.77 72.72 79.25
NIRMAN
ST 53.65 2.55 4.99 51.1 42.6 50 264.5 42.97
MCLEODRUSS
OtherEQ 45.64 2.17 4.99 43.47 35.04 39.78 36.14 476.74
Radiowalla
SM 30.6 1.45 4.97 29.15 24.4 48 79.5 21.57
ASLIND
SM 84.45 4 4.97 80.45 69.7 99.6 52 87.97
GENSOL
Z 23.26 1.1 4.96 22.16 19.11 22.75 132.66 88.39
SONUINFRA
SM 54.1 2.55 4.95 51.55 40.5 55.6 108.95 63.65
PURVFLEXI
SM 60.7 2.85 4.93 57.85 41.45 43.95 100.05 127.37
TGL
ST 32.05 1.5 4.91 30.55 30.45 39.95 341.1 38.46
Presstonic
ST 34.3 1.6 4.89 32.7 30 48.9 99.58 52.87
ACCORD
SM 36.45 1.7 4.89 34.75 27.3 26.65 17.5 12.66
KONSTELEC
SM 38.7 1.8 4.88 36.9 29 35.25 72.55 58.44
GML
ST 20.45 0.95 4.87 19.5 17.25 15.7 0 31.03
DIVYADHAN
SM 28.15 1.3 4.84 26.85 21.1 18.85 41.45 40.27
NEWJAISA
SM 24.95 1.15 4.83 23.8 18.8 18.45 48.3 89.26
PVP
OtherEQ 34.6 1.59 4.82 33.01 24.52 25.95 27.29 901
SETCO
T 24.1 1.1 4.78 23 21.57 18.01 18.1 322.38
VITAL
OtherEQ 63.25 2.87 4.75 60.38 47.34 41.5 72 151.49
MCON
SM 60.8 2.7 4.65 58.1 41.55 43.25 132.5 44.56
Touchwood
OtherEQ 76.34 3.35 4.59 72.99 66.71 71.98 75.99 84.59
Quicktouch
SM 30.95 1.3 4.38 29.65 27.5 32.45 47.65 39.67
Glottis
OtherEQ 60.1 2.43 4.21 57.67 42.89 44.06 0 555.34
QVCEL
SM 27.8 1.1 4.12 26.7 22.8 25 27.3 29.05
PRANIK
SM 50.95 1.95 3.98 49 0 0 0 56.1
ARTNIRMAN
OtherEQ 51.1 1.77 3.59 49.33 34.73 36.95 44.39 127.53
Synoptics
SM 47.6 1.6 3.48 46 0 0 0 40.36
USK
T 23.74 0.79 3.44 22.95 20 25.23 37.4 131.42
ASIANTILES
OtherEQ 71.9 2.37 3.41 69.53 57.73 66.16 42.08 2131.66
HOLMARC
SM 83 2.65 3.3 80.35 66.2 86.5 124.9 83.42
KRITI
OtherEQ 82.6 2.53 3.16 80.07 69.85 82.53 102.4 435.27
NGIL
OtherEQ 29.81 0.91 3.15 28.9 25.77 24.02 32.22 52.58
CEDAAR
SM 26.3 0.8 3.14 25.5 20.75 26.2 0 36.5
DECCANTRAN
SM 21.85 0.65 3.07 21.2 18.8 21.6 47.7 49.65
BHADORA
SM 67.95 1.95 2.95 66 59.25 63.9 0 126.39
MUNISH
SM 76.95 2.2 2.94 74.75 66 61.2 0 185.22
HYBRIDFIN
OtherEQ 20.79 0.57 2.82 20.22 17.59 16.98 11.37 61.2
SPEB
SM 56.5 1.5 2.73 55 0 0 0 126.92
SHREERAMA
OtherEQ 53.65 1.37 2.62 52.28 46.24 48.74 33.13 716.06
IMAGICAA
OtherEQ 47.51 1.2 2.59 46.31 41.67 43.29 65.44 2688.41
BARFLEX
SM 57.5 1.45 2.59 56.05 59.1 54.5 62.55 142.31
GANESHBE
OtherEQ 94.57 2.34 2.54 92.23 79.21 78.02 119.55 680.8
ARCHIDPLY
OtherEQ 79.61 1.9 2.44 77.71 68.03 76.36 84.32 158.15
HBSL
OtherEQ 57.5 1.34 2.39 56.16 45.78 50.02 80.71 41.04
TCL
SM 88 2 2.33 86 78.9 96.6 96.55 214.2
DHARIWAL
ST 40.9 0.9 2.25 40 41.4 37.85 19.83 384.52
AGNI
SM 20.45 0.45 2.25 20 16.5 16.35 20.5 39.95
BODALCHEM
OtherEQ 66.2 1.4 2.16 64.8 55.7 44.56 60.06 833.75
ANDHRSUGAR
OtherEQ 82.15 1.73 2.15 80.42 73.39 73.79 68.12 1113.42
GANGABATH
SM 24 0.5 2.13 23.5 19.8 16.85 0 53.3
CPCAP
OtherEQ 87.28 1.77 2.07 85.51 84.99 87.55 409.55 158.79
PULZ
SM 27.95 0.55 2.01 27.4 24.45 28.45 45.5 60.95
SANGINITA
T 21.95 0.43 2 21.52 19.51 13.6 11.92 56.85
TAKE
T 46.38 0.9 1.98 45.48 41.21 39.74 8.26 686.12
TUNWAL
SM 34.25 0.65 1.93 33.6 29.4 30.25 31.8 197.6
KALANA
ST 24.8 0.45 1.85 24.35 20.05 28.45 47.25 32.34
ICDSLTD
T 45.99 0.81 1.79 45.18 41.02 37.81 44.97 59.91
KHAICHEM
OtherEQ 54.81 0.91 1.69 53.9 51.6 54.95 48.67 531.6
DBSTOCKBRO
OtherEQ 26.44 0.44 1.69 26 26.09 25.36 27.01 92.54
LLOYDS
SM 70.7 1.15 1.65 69.55 35.3 49.75 87.45 168.82
VGL
OtherEQ 61.81 1 1.64 60.81 50.74 62.83 69.16 318.5
DIGIKORE
SM 71.2 1.15 1.64 70.05 69.5 83.5 84.53 90.18
SHEEL
SM 54 0.85 1.6 53.15 41 55 0 109.9
ZENITHDRUG
SM 43.15 0.65 1.53 42.5 39.95 44.35 89.45 74
INTLCONV
OtherEQ 76.44 1.14 1.51 75.3 66.02 74.95 70.71 487.54
DCG
SM 64.95 0.95 1.48 64 55.9 59.9 65 117.88
JAYNECOIND
OtherEQ 82.8 1.11 1.36 81.69 78.99 73.53 30.43 8039.87
GSLSU
OtherEQ 58.5 0.75 1.3 57.75 48.71 73.31 117.26 247.93
HFCL
OtherEQ 85.48 1.08 1.28 84.4 71.72 72.06 76.01 13083.59
IOLCP
OtherEQ 83.17 1.05 1.28 82.12 77.29 71.62 61.65 2441.27
REXPRO
SM 48.05 0.6 1.26 47.45 41.75 43.2 82 53.85
ESPRIT
SM 64.5 0.75 1.18 63.75 0 0 0 141.55
CADSYS
SM 48.35 0.55 1.15 47.8 45.35 47.3 68.9 48.36
PASUPTAC
OtherEQ 47.07 0.53 1.14 46.54 44.43 46.94 50.97 419.55
ASHALOG
SM 68.95 0.75 1.1 68.2 62.9 58.3 69 93.47
GTPL
OtherEQ 69.7 0.65 0.94 69.05 60.28 63.55 108.12 783.87
ZEAL
SM 81.75 0.75 0.93 81 65.4 69.05 140.5 108.81
SJVN
OtherEQ 72.82 0.67 0.93 72.15 67.34 70.53 91.43 28616.77
BVCL
OtherEQ 42.9 0.39 0.92 42.51 36.23 39.72 38.1 95.07
MANILAM
SM 55.75 0.5 0.9 55.25 57.25 58.45 0 121.8
KCPSUGIND
OtherEQ 24.87 0.22 0.89 24.65 24.06 23.56 34.84 281.99
CHETANA
SM 40.3 0.35 0.88 39.95 34 35.35 92.1 82.21
CANARYS
SM 23.75 0.2 0.85 23.55 19.9 23.25 28.15 139.52
PROZONER
OtherEQ 58.4 0.49 0.85 57.91 46.22 45.93 31.16 891.2
DOLATALGO
OtherEQ 80.55 0.64 0.8 79.91 71.12 75.51 85.68 1417.68
MOBILISE
SM 70 0.55 0.79 69.45 54.85 51.3 0 66.58
SHUBHLAXMI
SM 26.25 0.2 0.77 26.05 23.85 28 18.55 27.84
RPOWER
OtherEQ 25.4 0.19 0.75 25.21 22.64 22.86 40.03 10504.86
WEL
OtherEQ 83.83 0.62 0.75 83.21 80.31 139.56 162.26 1123.39
FOCUS
OtherEQ 66.57 0.49 0.74 66.08 62.49 66.78 103.4 448.98
SBFC
OtherEQ 93.36 0.68 0.73 92.68 82.57 92.34 89.67 10329.48
HGM
OtherEQ 52.01 0.36 0.7 51.65 48.66 53.4 47.26 65.51
SUPREMEINF
Z 77.25 0.54 0.7 76.71 62 73.09 109 753.21
ADDICTIVE
SM 82.75 0.55 0.67 82.2 58.9 92.85 163.25 131.65
COOLCAPS
SM 30.7 0.2 0.66 30.5 28.25 23.5 74.79 361.11
DGCONTENT
OtherEQ 29.19 0.18 0.62 29.01 24.03 25.69 39.22 169.85
ISHANCH
OtherEQ 56.5 0.35 0.62 56.15 53.79 55.57 40.02 154.27
AAKAAR
ST 57.5 0.35 0.61 57.15 53 57.4 0 81.49
WCIL
OtherEQ 94.52 0.56 0.6 93.96 83.34 98.28 72.96 963.68
DEN
OtherEQ 29.1 0.14 0.48 28.96 25.01 26.77 30.77 1388.72
RTL
ST 88.3 0.4 0.46 87.9 85.8 97.25 0 116.55
PVSL
OtherEQ 98.98 0.42 0.43 98.56 92.36 93.65 98.08 704.72
3PLAND
OtherEQ 35.49 0.14 0.4 35.35 32.48 31.36 40.75 63.88
HMT
Z 64 0.24 0.38 63.76 61.66 59.35 49.02 7706.19
SUZLON
OtherEQ 45.47 0.15 0.33 45.32 40.78 41.62 53 62360.66
ARVINDPORT
SM 33.1 0.1 0.3 33 30.1 31.4 57.65 58.91
DJML
T 83.7 0.24 0.29 83.46 80.88 85.02 127.89 287.74
DWARKESH
OtherEQ 45.55 0.12 0.26 45.43 45.11 39.53 37.79 844.05
VALIANTLAB
OtherEQ 58.53 0.15 0.26 58.38 57.19 56.33 87.11 317.89
INOXWIND
OtherEQ 87.11 0.23 0.26 86.88 79.55 82.26 149.43 15054.68
NHPC
OtherEQ 77.29 0.2 0.26 77.09 75.33 73.46 84.2 77638.07
REFRACTORY
SM 42.2 0.1 0.24 42.1 31.55 37.8 65 92
SDREAMS
SM 84.6 0.2 0.24 84.4 77.9 84.9 104.3 158.39
ELGNZ
SM 73.5 0.15 0.2 73.35 62.4 74.6 107.05 166.11
PRAENG
OtherEQ 22.28 0.04 0.18 22.24 21.24 22 21.21 155.82
ALKALI
OtherEQ 65.3 0.1 0.15 65.2 51.39 59.42 81.13 66.49
IL&FSENGG
Z 26.97 0.04 0.15 26.93 24.05 23 37.46 353.63
STLNETWORK
OtherEQ 21.3 0.03 0.14 21.27 18.7 18.89 0 1039.27
BALAJITELE
OtherEQ 92.5 0.12 0.13 92.38 84.11 98.53 72.37 1126.76
LRRPL
SM 74.9 0.1 0.13 74.8 71 60.3 54.6 64.72
ORIENTLTD
OtherEQ 59.6 0.08 0.13 59.52 60.69 70.12 86.68 59.6
IGCL
OtherEQ 60.81 0.06 0.1 60.75 65.33 63.18 0 384.47
AEROENTER
OtherEQ 84.71 0.04 0.05 84.67 71.43 72.68 81.24 957.94
KHADIM
OtherEQ 94.4 0.04 0.04 94.36 83.1 111.17 294.2 173.49
MOTOGENFIN
OtherEQ 23.39 0.01 0.04 23.38 21.66 20.1 25.51 90.58
FCL
OtherEQ 23.4 0.01 0.04 23.39 21.19 22.53 22.76 2724.93
Sanstar
OtherEQ 84.09 0.01 0.01 84.08 77.78 82.94 90.29 1532.49
OPEN FREE* DEMAT ACCOUNT