Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
ALKALI
OtherEQ 89.46 14.91 20 74.55 67.02 66.56 101.32 91.09
JPPOWER
OtherEQ 22.87 3.74 19.55 19.13 18.31 19.63 15.19 15673.86
COFFEEDAY
OtherEQ 29.18 3.64 14.25 25.54 24.27 26.49 32.62 616.43
DELTACORP
OtherEQ 82.9 8.73 11.77 74.17 71.13 75.44 90.72 2219.82
NDTV
OtherEQ 87.98 9.14 11.59 78.84 76.58 81.07 126.4 992.63
NRL
OtherEQ 64.75 6.67 11.48 58.08 52.37 54.84 84.46 447.22
PARAGON
SM 52 5.05 10.76 46.95 47.3 40.65 75.2 101.74
ZEEL
OtherEQ 91.27 8.49 10.26 82.78 82.95 91.43 126.72 8766.66
SHANTHALA
SM 26.55 2.4 9.94 24.15 25 26.05 27.3 17.78
GULFPETRO
OtherEQ 36.4 3.13 9.41 33.27 32.96 32.78 43.86 185.58
PASUPTAC
OtherEQ 63.5 5.18 8.88 58.32 53.48 51.14 45.4 566
JETFREIGHT
OtherEQ 22.11 1.71 8.38 20.4 20.69 20.61 15.95 102.6
AMIABLE
SM 72.9 4.85 7.13 68.05 0 0 0 12.74
PRAENG
OtherEQ 22.5 1.44 6.84 21.06 21.54 23.4 20.74 157.36
TPLPLASTEH
OtherEQ 69.95 4.2 6.39 65.75 63.1 67.38 83.47 545.63
ONYX
SM 31.7 1.9 6.38 29.8 0 0 0 57.48
DGCONTENT
OtherEQ 27.88 1.45 5.49 26.43 26.96 30.19 45.04 162.23
ENVIRO
SM 99 5 5.32 94 101.5 111 100.8 186.02
FILATEX
OtherEQ 46.05 2.29 5.23 43.76 42.18 45.07 50 2044.89
GOLDTECH
OtherEQ 47.96 2.35 5.15 45.61 40.08 39.73 69.89 250.65
SHAHALLOYS
OtherEQ 73 3.57 5.14 69.43 69.33 70.08 56.54 144.52
SHRIKANHA
ST 25.2 1.2 5 24 24.75 26.55 0 39.27
BROOKS
T 62.19 2.96 5 59.23 49.51 64.46 132.16 183.19
USK
OtherEQ 22.51 1.07 4.99 21.44 21.68 24.01 38.75 124.61
SALSTEEL
T 56.83 2.7 4.99 54.13 60.34 57.79 18.14 822.71
ONELIFECAP
T 29.04 1.38 4.99 27.66 22.78 19.94 10.87 108.49
NGIL
T 42.26 2.01 4.99 40.25 39.2 38.19 29.24 74.54
KREBSBIO
OtherEQ 68.14 3.24 4.99 64.9 55.16 59.52 74.13 146.91
TIRUPATIFL
T 45.97 2.18 4.98 43.79 41.02 44.53 37.05 593.89
STLNETWORK
T 28.93 1.37 4.97 27.56 25.68 30.1 0 1411.56
IL&FSENGG
Z 31.87 1.51 4.97 30.36 26 26.9 39.94 417.88
AAKAAR
SM 80.35 3.8 4.96 76.55 63.05 54.05 0 113.88
Greenchef
SM 63.65 3 4.95 60.65 54.85 50.4 65 148.13
PARACABLES
OtherEQ 69.92 3.3 4.95 66.62 54.55 40.27 53.73 2134.03
SPECTSTM
ST 63.6 3 4.95 60.6 54.3 69.5 133.45 146.87
SAMAY
SM 43.5 2.05 4.95 41.45 39.95 41 0 66.77
SNEHAA
ST 44.7 2.1 4.93 42.6 43 45 0 45.5
TGL
ST 23.5 1.1 4.91 22.4 21.15 28.3 223.5 28.2
AUSL
SM 23.5 1.1 4.91 22.4 20.95 22.3 32 58.36
MODTHREAD
OtherEQ 46.2 2.16 4.9 44.04 43.29 47.77 50.16 160.66
QFIL
SM 41.85 1.95 4.89 39.9 0 0 0 11.94
ROXHITECH
ST 36.45 1.7 4.89 34.75 34 36.45 51.25 83.61
DUGLOBAL
ST 37.7 1.75 4.87 35.95 39.95 43.25 49.55 271.22
GSTL
ST 20.65 0.95 4.82 19.7 16.3 30 13.35 32.92
VSCL
SM 22.95 1.05 4.79 21.9 20.95 26.65 35.15 34.42
IFCI
OtherEQ 67.39 2.99 4.64 64.4 61.41 61.34 61.06 18156.98
BEWLTD
SM 70.5 3.1 4.6 67.4 61.3 84.45 165.2 92.17
JINDWORLD
OtherEQ 31.52 1.37 4.54 30.15 26.45 26.33 61.13 3160.2
MANAKALUCO
OtherEQ 36.3 1.55 4.46 34.75 33.25 35.18 27.12 237.89
SONAMAC
ST 39.45 1.65 4.37 37.8 34.95 44.25 93.5 54.14
KLL
SM 38.5 1.6 4.34 36.9 38 41.95 86.75 71.34
OPTIVALUE
SM 86.5 3.5 4.22 83 82 79.75 0 202.51
JEYYAM
SM 32.85 1.3 4.12 31.55 32 35.75 36 156.03
RVHL
OtherEQ 38.49 1.49 4.03 37 39.98 41.19 54.04 236.04
MUKTAARTS
OtherEQ 67.2 2.58 3.99 64.62 52 50.61 85.1 151.77
GANESHIN
ST 91.15 3.5 3.99 87.65 80.3 89.1 181.15 389.41
BALPHARMA
OtherEQ 96 3.68 3.99 92.32 79.88 75.42 99.38 152.84
HRHNEXT
SM 28.85 1.1 3.96 27.75 27.9 31.6 58.6 38.09
UNIVASTU
OtherEQ 75.13 2.71 3.74 72.42 70.39 69.24 76.5 270.37
MFML
OtherEQ 24.5 0.87 3.68 23.63 24.79 24.52 31.5 26.02
RPOWER
OtherEQ 27.67 0.98 3.67 26.69 27.13 29.42 52.04 11443.68
SHREEOSFM
SM 54 1.9 3.65 52.1 68.5 71.9 115.5 83.18
MOHITIND
OtherEQ 23.5 0.82 3.62 22.68 23.15 23.11 33.07 33.27
UMAEXPORTS
OtherEQ 25.79 0.87 3.49 24.92 25.02 27.01 73.2 87.2
SONUINFRA
SM 49.05 1.6 3.37 47.45 50 56.2 139.35 57.71
VALUE360
SM 76.8 2.5 3.36 74.3 70.55 0 0 123.57
CLEDUCATE
OtherEQ 47.58 1.54 3.34 46.04 43.92 48.17 88.03 258
NIRMAN
SM 50.5 1.6 3.27 48.9 48.8 54.2 222 40.45
ICDSLTD
OtherEQ 44.25 1.4 3.27 42.85 43.09 48.34 60.26 57.64
SANGANI
SM 51 1.6 3.24 49.4 0 0 0 70.26
TCL
SM 99.5 3.1 3.22 96.4 95 97.85 96.85 242.2
HBESD
OtherEQ 75.44 2.3 3.14 73.14 75.21 75.5 0 146.81
MAHESHWARI
OtherEQ 56 1.65 3.04 54.35 55.79 50.37 57.81 165.74
PARAMATRIX
SM 68 2 3.03 66 63.5 64 101.25 78.26
PIONEEREMB
OtherEQ 26.58 0.78 3.02 25.8 26.86 26.3 44.13 81.91
MURUDCERA
OtherEQ 34.15 1 3.02 33.15 33.65 33.28 40.84 206.76
SATECH
SM 42.8 1.25 3.01 41.55 45.35 44.75 61 55.89
SAGARDEEP
OtherEQ 26.8 0.78 3 26.02 23.19 25.01 29.15 45.71
EQUITASBNK
OtherEQ 72.24 2.09 2.98 70.15 68.04 67.34 64 8246.72
SECURKLOUD
OtherEQ 21.18 0.61 2.97 20.57 21.56 22.43 24.5 70.76
KRITI
T 71 2.04 2.96 68.96 70.19 80.35 149.25 374.14
SIGACHI
T 20.9 0.6 2.96 20.3 20.43 21.03 47.08 798.62
GRAPHISAD
SM 33 0.95 2.96 32.05 36 36.3 43.45 60.31
BCPL
OtherEQ 81.9 2.32 2.92 79.58 70.54 71.03 0 136.97
EFORCE
SM 24.7 0.7 2.92 24 22.25 27.15 44.35 57.8
Quicktouch
SM 27.2 0.75 2.84 26.45 0 0 0 34.86
KARMAENG
OtherEQ 46.43 1.27 2.81 45.16 46.29 52.67 61.17 53.72
SBC
OtherEQ 39.66 1.08 2.8 38.58 35.46 33.29 14.59 1888.57
DIGJAMLMTD
OtherEQ 46.88 1.25 2.74 45.63 46.94 47.88 39.5 93.76
BSHSL
T 97 2.57 2.72 94.43 98.64 100.31 137.94 1017.89
VLINFRA
ST 26.45 0.7 2.72 25.75 24.6 34.5 47.5 41.56
SILGO
OtherEQ 83.19 2.2 2.72 80.99 80.15 76.18 53.27 235.39
UCAL
OtherEQ 97.85 2.57 2.7 95.28 88.94 100.61 166.86 216.38
GATEWAY
OtherEQ 57.21 1.48 2.66 55.73 54.93 57.9 64.8 2858.46
BAWEJA
SM 31 0.8 2.65 30.2 31.5 37.2 60 57.12
ANIKINDS
T 45.37 1.17 2.65 44.2 43.73 43.92 109.82 125.92
BLUECOAST
T 32.9 0.85 2.65 32.05 32.5 31.31 26.11 64.75
SYSTMTXC
OtherEQ 66 1.69 2.63 64.31 67.27 73.35 0 901.15
MANAKSIA
OtherEQ 63.18 1.62 2.63 61.56 59.2 61.03 72.95 414.04
AKANKSHA
ST 88 2.25 2.62 85.75 95 78.5 100 172.31
NAGREEKCAP
T 29.65 0.75 2.6 28.9 28.43 34.4 26.94 37.4
NHPC
OtherEQ 80.46 2.02 2.58 78.44 79.5 83.23 87.22 80822.35
DSFCL
OtherEQ 25.99 0.65 2.57 25.34 26.8 24.84 0 226.09
MARUSHIKA
SM 83 2.05 2.53 80.95 90 92.25 0 70.86
WTICAB
SM 96.05 2.35 2.51 93.7 89.6 101.95 134.85 228.71
ABANSENT
T 28.9 0.7 2.48 28.2 25.97 27.55 0 201.57
TFCILTD
OtherEQ 74.34 1.79 2.47 72.55 73.63 73.18 43.92 3441.77
RAMANEWS
OtherEQ 29.7 0.71 2.45 28.99 29.71 31.89 42.21 438.14
BIOFILCHEM
OtherEQ 37.81 0.89 2.41 36.92 31.56 33.73 46.38 61.53
NKIND
OtherEQ 65 1.5 2.36 63.5 67.73 67.21 63.2 39.06
ORIENTLTD
OtherEQ 62.51 1.44 2.36 61.07 60.92 63.8 87.02 62.51
ARFIN
OtherEQ 95.55 2.18 2.33 93.37 91.82 96.35 0 1612.14
LLOYDSENT
OtherEQ 74.2 1.67 2.3 72.53 69.6 69.31 50.33 11207
GRANDOAK
OtherEQ 25.97 0.58 2.28 25.39 26.71 30 0 1347.54
HGM
OtherEQ 62.79 1.38 2.25 61.41 61 53.4 62.3 79.08
AMBALALSA
OtherEQ 33.2 0.72 2.22 32.48 32.84 35.25 4.25 254.42
SJVN
OtherEQ 75.42 1.63 2.21 73.79 73.58 80.41 102.73 29638.52
BMWVENTLTD
OtherEQ 63.02 1.35 2.19 61.67 61.17 65.29 0 546.48
SMLT
OtherEQ 75.91 1.6 2.15 74.31 75.11 70.88 118.9 103.92
KHFM
SM 61.95 1.3 2.14 60.65 62.8 52.45 75.4 143.17
BIRLAPREC
OtherEQ 45.89 0.96 2.14 44.93 37.62 33.95 0 302.82
DAMODARIND
OtherEQ 31.25 0.65 2.12 30.6 29.96 27.71 36.01 72.81
FIBERWEB
OtherEQ 29.49 0.61 2.11 28.88 29.77 38.33 43.84 84.91
ESPRIT
SM 73 1.5 2.1 71.5 73.5 61 120.05 160.2
PVP
OtherEQ 26.46 0.54 2.08 25.92 25.99 33.94 24.71 689.03
UFO
OtherEQ 75.39 1.53 2.07 73.86 74.17 71.33 68.24 292.62
DHANBANK
OtherEQ 33.78 0.68 2.05 33.1 32.73 27.9 30.3 1333.29
BHARATCOAL
OtherEQ 38.77 0.77 2.03 38 36.11 33.91 0 18055.19
KHAICHEM
T 56.15 1.11 2.02 55.04 56 53.9 77.4 544.59
NSLNISP
OtherEQ 46.12 0.91 2.01 45.21 43.21 41.58 39.28 13515.95
SANGINITA
T 28.06 0.55 2 27.51 25.45 20.65 10.58 72.68
21STCENMGM
OtherEQ 34.2 0.67 2 33.53 31.49 36.45 71.73 35.91
BANKA
T 87.01 1.7 1.99 85.31 83.5 71.01 68.94 95.04
TOKYOPLAST
T 87.2 1.7 1.99 85.5 84.01 92.7 136.61 82.85
MCLEODRUSS
T 76.88 1.5 1.99 75.38 72.5 55.13 32.95 803.06
MICEL
OtherEQ 44.55 0.87 1.99 43.68 43.48 41.2 58.22 1073.71
UNIECOM
OtherEQ 87.69 1.69 1.97 86 86.07 108.49 138.03 976.53
SETCO
T 27.51 0.53 1.96 26.98 24.96 24.93 18.84 367.99
GRAVISSHO
OtherEQ 30 0.57 1.94 29.43 29.59 27.75 0 211.56
Maxposure
SM 37 0.7 1.93 36.3 39 38.95 67.45 84.14
TEXMOPIPES
OtherEQ 45.96 0.86 1.91 45.1 45.86 46.91 63.31 134.18
NBCC
OtherEQ 97.36 1.81 1.89 95.55 93.01 95.41 114.97 26287.2
BASML
OtherEQ 25.81 0.48 1.89 25.33 23.52 23.24 32.77 206.28
MTNL
OtherEQ 30.95 0.57 1.88 30.38 28.74 31.75 47.79 1949.85
RKSWAMY
OtherEQ 98.29 1.76 1.82 96.53 97.86 86.87 184.42 496.14
AARNAV
OtherEQ 24.37 0.43 1.8 23.94 22.55 23.34 0 102.94
TOTAL
OtherEQ 54 0.94 1.77 53.06 53.15 55.85 84.74 87.09
RPPINFRA
OtherEQ 74.43 1.28 1.75 73.15 69.45 81.81 161.6 369.07
ELGIRUBCO
OtherEQ 51.66 0.89 1.75 50.77 47.4 50.82 63 258.56
RBA
OtherEQ 69.13 1.18 1.74 67.95 68.43 64.14 81.34 4029.42
SHALPAINTS
OtherEQ 52.74 0.9 1.74 51.84 49.66 51.47 102.28 441.49
MUNJALAU
OtherEQ 97.09 1.66 1.74 95.43 87.79 81.19 86.14 970.9
NEPHROCARE
ST 82 1.4 1.74 80.6 78.95 86.3 139.4 135.19
INDTERRAIN
OtherEQ 32.9 0.56 1.73 32.34 31.63 30.84 38.24 166.7
SBGLP
OtherEQ 26.1 0.44 1.71 25.66 25.77 26.46 39.99 452.62
SIDDHICOTS
SM 30.5 0.5 1.67 30 30.5 31.1 0 74.44
DIGIKORE
SM 61.9 1 1.64 60.9 56.95 68.1 96 78.4
DELTAMAGNT
OtherEQ 62.1 0.99 1.62 61.11 61.25 62.71 96.52 67.39
VALIANTLAB
T 80 1.26 1.6 78.74 76.54 75.89 93.92 434.5
MANALIPETC
OtherEQ 60.43 0.95 1.6 59.48 56.38 54.78 56.19 1039.39
READYMIX
SM 85.95 1.35 1.6 84.6 85 90.4 91.35 94.19
BONLON
OtherEQ 48.45 0.76 1.59 47.69 45.43 49.46 0 79.38
SIGMA
OtherEQ 40.61 0.63 1.58 39.98 39.28 45.04 38.83 417.37
GANGABATH
SM 22.9 0.35 1.55 22.55 23.4 23.85 0 50.86
BALAJIPHOS
SM 99 1.5 1.54 97.5 98.45 108 140 235.39
MENNPIS
OtherEQ 60.25 0.9 1.52 59.35 59.79 57.5 0 307.27
ALUWIND
SM 50.5 0.75 1.51 49.75 51.9 58 62.2 125.48
BANG
OtherEQ 38.77 0.57 1.49 38.2 37.27 38.54 53.14 52.57
DONEAR
OtherEQ 93.6 1.37 1.49 92.23 89.71 92.74 115.07 486.72
CONFIPET
OtherEQ 64.61 0.94 1.48 63.67 63.57 57.73 61.6 2146.61
ONMOBILE
OtherEQ 52.12 0.76 1.48 51.36 50.14 56.32 56.03 554.15
MAWANASUG
T 99.95 1.45 1.47 98.5 103 104.88 98.31 390.97
SATIA
OtherEQ 58.63 0.85 1.47 57.78 64.1 70.28 79.8 586.3
TARAPUR
OtherEQ 21.35 0.31 1.47 21.04 22.81 24.98 25.81 41.63
ADVANIHOTR
OtherEQ 54.08 0.78 1.46 53.3 53.2 54.84 62.24 499.91
DHARIWAL
SM 31.7 0.45 1.44 31.25 33.35 39.65 31.76 298.02
OMAXE
OtherEQ 78.65 1.11 1.43 77.54 76.67 83.18 88.3 1438.51
VMSTMT
T 48.96 0.68 1.41 48.28 47.52 46.9 0 242.99
TAKE
T 31.2 0.43 1.4 30.77 26.8 45.34 9.24 461.55
KOTHARIPRO
OtherEQ 74 1.02 1.4 72.98 73.15 73.62 86.34 441.69
ZODIACLOTH
OtherEQ 78.05 1.08 1.4 76.97 76.97 78.23 111.71 214.31
WCIL
OtherEQ 99.7 1.36 1.38 98.34 97.52 103.24 95.13 1016.49
OLAELEC
OtherEQ 38.1 0.52 1.38 37.58 36.96 36.93 52.5 16805.26
NETWORK18
OtherEQ 31.89 0.43 1.37 31.46 31.78 35.37 50.06 4917.44
PAKKA
OtherEQ 91.1 1.22 1.36 89.88 92.76 94.49 177.34 409.48
CHAMUNDA
SM 45.9 0.6 1.32 45.3 43.7 44.6 44.7 50.51
TUNWAL
SM 31 0.4 1.31 30.6 33.25 31.45 32.2 178.85
THEINVEST
OtherEQ 99.85 1.29 1.31 98.56 98.65 109.41 146.35 521.64
RHETAN
OtherEQ 30.35 0.39 1.3 29.96 27.96 29.09 0 2418.52
RADIANTCMS
OtherEQ 42.56 0.54 1.29 42.02 40.56 42.29 65.12 454.15
MMTC
OtherEQ 65.88 0.84 1.29 65.04 63.93 66.67 63.88 9882
Touchwood
OtherEQ 69.7 0.89 1.29 68.81 71.3 75.45 88.97 77.24
BAJAJHFL
Jr.Nifty 86.15 1.1 1.29 85.05 82.65 91.07 123.71 71783.06
SPEB
SM 95.25 1.2 1.28 94.05 78.15 55 0 213.98
PAISALO
OtherEQ 49.81 0.63 1.28 49.18 49.32 47.35 32.29 4530.33
SRD
OtherEQ 41 0.52 1.28 40.48 41.34 44.92 61.25 262.26
AARTECH
OtherEQ 45.38 0.57 1.27 44.81 41.81 48.5 62.02 144.17
PALASHSECU
OtherEQ 99.99 1.23 1.25 98.76 97.3 95.04 122.31 100.02
NMDC
OtherEQ 91.8 1.13 1.25 90.67 88.48 90.42 72.74 80708.89
ONEPOINT
OtherEQ 63.69 0.78 1.24 62.91 59.79 53.7 64.47 1674.64
ACSTECH
OtherEQ 35.19 0.43 1.24 34.76 33.18 40.2 0 213.54
MIRZAINT
OtherEQ 31.64 0.38 1.22 31.26 29.39 32.91 31.39 437.27
ACEINTEG
OtherEQ 20.1 0.24 1.21 19.86 19.83 20.03 26.76 20.5
SHREERAMA
OtherEQ 44.61 0.52 1.18 44.09 43.02 47.24 39.88 595.4
Dreamfolks
OtherEQ 79.34 0.92 1.17 78.42 75.28 82.86 255.59 422.64
SAURASHCEM
OtherEQ 60.89 0.7 1.16 60.19 59.44 62.14 91.65 677.63
GMRAIRPORT
OtherEQ 97.35 1.12 1.16 96.23 94.5 95.74 86.79 102791.63
VGL
OtherEQ 67.71 0.76 1.14 66.95 64.07 63.89 67.57 348.9
MERCANTILE
OtherEQ 26.55 0.3 1.14 26.25 24.8 21.75 0 297.14
SCANSTL
OtherEQ 38.51 0.43 1.13 38.08 38.44 38.6 0 225.68
NIITLTD
OtherEQ 68.63 0.77 1.13 67.86 65.14 72.18 136.02 936.92
REGENCERAM
OtherEQ 41.99 0.47 1.13 41.52 42.6 46.47 37.81 111.03
NAVKARCORP
OtherEQ 99.25 1.09 1.11 98.16 95.48 100.76 108.02 1493.9
BALAJITELE
OtherEQ 93.68 1.02 1.1 92.66 90.5 100.77 82.79 1141.98
HCC
OtherEQ 22.18 0.24 1.09 21.94 20.9 20.71 26.61 5809.98
PREMIERPOL
T 55.24 0.59 1.08 54.65 55.87 53.66 53.32 578.6
SOUTHBANK
OtherEQ 41.18 0.44 1.08 40.74 41.4 39.91 28.96 10779.35
CUBEXTUB
OtherEQ 90.35 0.96 1.07 89.39 89.38 95.3 93.07 129.37
SHRADHA
OtherEQ 35.4 0.37 1.06 35.03 36.78 39.8 50.52 286.73
RTNINDIA
OtherEQ 35.32 0.37 1.06 34.95 34.26 36.13 46.58 4882.18
BTTL
OtherEQ 33.9 0.35 1.04 33.55 36.16 33.15 0 197.89
TEAMTECH
ST 73.5 0.75 1.03 72.75 0 0 0 220.32
TTML
OtherEQ 43.39 0.44 1.02 42.95 42.12 44.66 75.01 8482.43
LOVABLE
OtherEQ 72.07 0.73 1.02 71.34 71.67 77.01 101.51 106.66
LANCORHOL
OtherEQ 24.75 0.25 1.02 24.5 24.42 23.91 21.95 182.04
RRIL
OtherEQ 20.45 0.2 0.99 20.25 20.65 16.45 0 247.88
FEDDERSHOL
OtherEQ 32.72 0.32 0.99 32.4 33.08 35.95 0 659.03
AVTNPL
OtherEQ 68.68 0.66 0.97 68.02 67.38 68.83 66.63 1045.89
LLOYDSENGG
OtherEQ 77.75 0.74 0.96 77.01 67.8 58.95 53.39 11193.37
SUTLEJTEX
OtherEQ 36.16 0.34 0.95 35.82 36.58 38.7 42.39 592.4
AAATECH
OtherEQ 94.91 0.89 0.95 94.02 93.71 98.77 85.35 121.74
MITCON
OtherEQ 79.23 0.74 0.94 78.49 78.01 80.07 81.75 138.01
SUPREMEINF
OtherEQ 81.95 0.73 0.9 81.22 82.04 78.65 90.07 799.04
SURYALAXMI
OtherEQ 57.7 0.51 0.89 57.19 58.69 58.69 70.15 108.51
BRNL
OtherEQ 20.5 0.18 0.89 20.32 20.11 20.9 23.6 172.1
ASHALOG
SM 57 0.5 0.88 56.5 62 66 75.45 77.27
SICALLOG
T 64.99 0.56 0.87 64.43 64.27 68.5 81.7 518.52
MUKKA
OtherEQ 23.15 0.2 0.87 22.95 22.69 24.39 30.75 694.5
LAGNAM
OtherEQ 78.39 0.67 0.86 77.72 79.57 81.29 108.9 138.51
SAMPANN
OtherEQ 27.35 0.23 0.85 27.12 26.64 29.1 30.1 133.5
INTENTECH
OtherEQ 98.83 0.8 0.82 98.03 100.92 99.05 95.36 233.48
TRIDENT
OtherEQ 24.65 0.2 0.82 24.45 24.27 26.17 32.71 12561.53
HILINFRA
T 50.25 0.41 0.82 49.84 47.5 51.51 0 360.4
BI
OtherEQ 62.5 0.5 0.81 62 62.61 61.45 0 147.16
IDBI
OtherEQ 73.53 0.59 0.81 72.94 73.3 77.54 91.27 79062.41
ETML
SM 81.35 0.65 0.81 80.7 85.25 84 130.9 158.44
STEELCITY
OtherEQ 78.89 0.62 0.79 78.27 78.93 82.99 102.83 119.18
MBLINFRA
OtherEQ 25.4 0.2 0.79 25.2 24.56 25.98 43.33 387.42
GOKUL
OtherEQ 41.4 0.32 0.78 41.08 41.11 40.41 45.13 409.84
AEROENTER
OtherEQ 97.65 0.75 0.77 96.9 99.24 91.95 87.89 1104.28
ACL
OtherEQ 56.2 0.42 0.75 55.78 55.23 56.35 60.89 518.01
GILLANDERS
OtherEQ 92.47 0.67 0.73 91.8 88.29 89.95 119.97 197.35
ANDHRAPAP
OtherEQ 63.29 0.45 0.72 62.84 63.58 67.58 80.01 1258.52
UCOBANK
OtherEQ 25.59 0.18 0.71 25.41 24.53 26.55 31 32088.73
IOB
OtherEQ 33.87 0.24 0.71 33.63 33.49 35.32 37.79 65222.07
IBULLSLTD
T 20.25 0.14 0.7 20.11 17.41 17.26 16.19 4706.87
TREL
OtherEQ 24.85 0.17 0.69 24.68 24.13 26.88 33.37 610.55
ELGNZ
SM 80 0.55 0.69 79.45 81.6 71.25 135.45 180.8
HMAAGRO
OtherEQ 23.68 0.16 0.68 23.52 24.01 24.42 34.18 1185.82
ALPA
OtherEQ 71.16 0.48 0.68 70.68 68.22 68.31 112.04 149.72
HPAL
OtherEQ 36.47 0.24 0.66 36.23 34.76 38.04 51.85 335.07
BPL
OtherEQ 56.29 0.35 0.63 55.94 54.62 57.3 85.02 275.68
SNOWMAN
OtherEQ 38.05 0.23 0.61 37.82 37.45 41.83 58.8 635.77
LAHOTIOV
OtherEQ 43.4 0.26 0.6 43.14 42.45 48.9 0 126.6
SHIVAMILLS
T 67.8 0.4 0.59 67.4 65.36 60.86 76.53 58.59
SAHLIBHFI
OtherEQ 71.25 0.42 0.59 70.83 71.72 80.79 0 220.08
GINNIFILA
OtherEQ 44.98 0.26 0.58 44.72 41.42 41.49 37.07 385.25
ATALREAL
OtherEQ 30.15 0.17 0.57 29.98 28.42 25.47 16.01 373.55
COASTCORP
OtherEQ 61.47 0.35 0.57 61.12 59.66 58.43 42.6 411.71
CRAYONS
SM 35.4 0.2 0.57 35.2 33.5 36.6 64.25 86.48
KWIL
OtherEQ 26.48 0.15 0.57 26.33 26.35 27.48 0 6221.72
KOHINOOR
OtherEQ 24.98 0.14 0.56 24.84 24.9 27.9 38.16 92.6
FISCHER
OtherEQ 37.7 0.21 0.56 37.49 35.04 37.62 0 2444.9
ESSARSHPNG
OtherEQ 23.76 0.13 0.55 23.63 23.49 26.39 32.47 491.78
VERTOZ
OtherEQ 47.7 0.26 0.55 47.44 44.79 51.43 91.8 406.55
PSB
OtherEQ 24.32 0.13 0.54 24.19 23.54 25.7 30.55 17256.46
ODIGMA
OtherEQ 24.85 0.13 0.53 24.72 26.93 27.43 43.5 77.68
HMVL
OtherEQ 64.05 0.34 0.53 63.71 64.46 66.7 90.08 471.87
KCPSUGIND
OtherEQ 24.7 0.13 0.53 24.57 24.18 25.88 39.38 280.06
JISLJALEQS
OtherEQ 30.3 0.16 0.53 30.14 29.04 33.06 57.27 2165.27
CHAVDA
SM 95 0.5 0.53 94.5 95.65 105 147.45 310.23
JAGRAN
OtherEQ 70.1 0.36 0.52 69.74 67.64 65.99 80.01 1525.76
BVCL
OtherEQ 43 0.22 0.51 42.78 42.09 45.88 40.39 95.29
AKASH
OtherEQ 27.46 0.14 0.51 27.32 27.47 28.03 29.03 46.3
BLUSPRING
OtherEQ 68.47 0.35 0.51 68.12 73.51 63.41 0 1023.22
JKIPL
T 85.01 0.42 0.5 84.59 84.71 91.71 0 326.32
PATELENG
OtherEQ 27.91 0.14 0.5 27.77 25.76 27.96 40.12 2769.07
RAJSREESUG
OtherEQ 35.15 0.17 0.49 34.98 33.95 34.05 48.8 116.47
CPCAP
T 94 0.46 0.49 93.54 92.6 99.22 182.7 171.01
AIROLAM
OtherEQ 82.75 0.4 0.49 82.35 82.86 84.43 95.3 124.14
TICL
OtherEQ 22.84 0.11 0.48 22.73 22.76 24.88 27.28 354.02
MAYASHEEL
SM 52.3 0.25 0.48 52.05 61.25 56.5 0 115.32
RENUKA
OtherEQ 23.4 0.11 0.47 23.29 24.28 28.03 32.54 4980.67
PLAZACABLE
T 47 0.22 0.47 46.78 48.48 41.18 59.73 205.63
HIMATSEIDE
OtherEQ 80.53 0.37 0.46 80.16 76.64 90.49 159.55 1012.6
RAJRILTD
T 20.36 0.09 0.44 20.27 19.98 21.45 27.15 1132.18
UNITEDPOLY
T 34.03 0.15 0.44 33.88 34.73 30.67 16.53 781.04
VINEETLAB
T 35 0.15 0.43 34.85 34.71 38.07 27.22 67.22
JMA
OtherEQ 89.74 0.38 0.43 89.36 83.2 91.11 93.69 204.98
EMAMIPAP
OtherEQ 79.05 0.33 0.42 78.72 79.73 76.43 99.31 478.24
BATLIBOI
OtherEQ 78.17 0.33 0.42 77.84 80.96 82.1 15.7 367.34
ARIHANTCAP
OtherEQ 68.72 0.29 0.42 68.43 69.49 71.05 70.37 753.26
DCMSRIND
OtherEQ 38.72 0.16 0.41 38.56 41.65 39.95 179.74 336.83
SUZLON
OtherEQ 54.8 0.22 0.4 54.58 52.57 56.93 65.39 75161.13
WELSPLSOL
OtherEQ 42.64 0.17 0.4 42.47 42 41 1.1 2825.38
ANDHRSUGAR
OtherEQ 87.2 0.35 0.4 86.85 90.73 98.96 77.49 1181.87
3PLAND
OtherEQ 30.95 0.12 0.39 30.83 32.49 35.99 46.83 55.71
TBI
SM 65 0.25 0.39 64.75 61.7 70.95 106.05 118.03
FOODSIN
OtherEQ 55.02 0.21 0.38 54.81 55.23 61.79 96.67 404.57
PROZONER
OtherEQ 53.05 0.2 0.38 52.85 53.15 64.47 35 809.56
BEARDSELL
OtherEQ 24.59 0.09 0.37 24.5 24.74 26.48 30.36 96.98
OMINFRAL
OtherEQ 88.71 0.31 0.35 88.4 86.39 92.54 128.82 854.31
NITCO
OtherEQ 95.34 0.33 0.35 95.01 95.88 87.41 124.6 2293.08
SINDHUTRAD
OtherEQ 26.92 0.09 0.34 26.83 26.83 23.83 22.29 4150.87
AHLADA
OtherEQ 39.8 0.13 0.33 39.67 39.5 45.78 66.26 51.43
PTL
OtherEQ 39.06 0.13 0.33 38.93 39 39.39 40.83 517.06
DOLLEX
SM 31.45 0.1 0.32 31.35 31.85 31.9 35.75 125.64
XCHANGING
OtherEQ 66.35 0.21 0.32 66.14 67 67.08 97.4 739.16
ASIANTILES
OtherEQ 62.63 0.2 0.32 62.43 63.05 77.52 53.24 1856.82
EXCELSOFT
OtherEQ 87.73 0.27 0.31 87.46 88.81 93 0 1009.63
Mangalam
T 28.98 0.09 0.31 28.89 30.76 27.8 80.47 45.87
MOTOGENFIN
OtherEQ 27.05 0.08 0.3 26.97 24.66 25.41 27.15 104.76
ANUHPHR
OtherEQ 76.7 0.23 0.3 76.47 81.19 82.52 105.63 768.72
SMCGLOBAL
OtherEQ 62.09 0.18 0.29 61.91 62.85 66.08 59.6 1300.16
SINGERIND
OtherEQ 74.8 0.22 0.29 74.58 66.87 73.71 17.6 461.18
MADRASFERT
OtherEQ 68.82 0.19 0.28 68.63 66.25 68.87 98.5 1108.7
JAYSREETEA
OtherEQ 84.95 0.24 0.28 84.71 84.01 89.23 105.29 245.31
MYMUDRA
SM 74.7 0.2 0.27 74.5 74.85 84 86.75 85.1
ALCODIS
ST 73 0.2 0.27 72.8 78.6 86.1 184 74.83
SARLAPOLY
Others 98.28 0.24 0.24 98.04 95.34 90.08 111.77 820.67
ESAFSFB
OtherEQ 29.05 0.07 0.24 28.98 27.6 24.31 30.2 1498.84
PASHUPATI
OtherEQ 99.19 0.23 0.23 98.96 92 88.3 65.08 1565.61
SURANASOL
OtherEQ 27.03 0.06 0.22 26.97 25.97 27.99 35.49 133.01
VARDHACRLC
OtherEQ 43.16 0.09 0.21 43.07 43.61 35.71 43.49 346.85
MEDIORG
SM 24.05 0.05 0.21 24 27 29.2 33.45 29.26
KAMDHENU
OtherEQ 25.5 0.05 0.2 25.45 24.17 22.83 30.96 718.8
ABFRL
OtherEQ 65 0.13 0.2 64.87 62.53 63.92 87.95 7933.5
PFS
OtherEQ 30.72 0.06 0.2 30.66 30 31.48 36.66 1973.09
ALGOQUANT
OtherEQ 57.18 0.11 0.19 57.07 58.26 54.73 0 1607.31
KMSUGAR
OtherEQ 27.27 0.05 0.18 27.22 27.83 29.6 29.56 250.88
PURVFLEXI
ST 57.1 0.1 0.18 57 60.45 62.35 86.45 119.81
KOKUYOCMLN
OtherEQ 87.23 0.16 0.18 87.07 86.16 93.43 110.71 874.95
ARCIIL
ST 57.75 0.1 0.17 57.65 54 66 0 59.47
IDFCFIRSTB
OtherEQ 70.33 0.11 0.16 70.22 68.21 70.27 68.12 60560.52
SHRIRAMPPS
OtherEQ 92.87 0.14 0.15 92.73 81.67 84.64 97.39 1584.87
BLIL
OtherEQ 72.27 0.11 0.15 72.16 73.22 72.9 0 1604.2
DEN
OtherEQ 27.75 0.04 0.14 27.71 26.7 28.1 34.93 1324.3
IRB
OtherEQ 21.69 0.03 0.14 21.66 21.13 21.86 25.58 26197.18
JYOTIGLOBL
ST 42 0.05 0.12 41.95 46.85 44.9 0 83.24
TIMESCAN
SM 41.15 0.05 0.12 41.1 0 0 0 28.76
SONAL
OtherEQ 87.5 0.1 0.11 87.4 92 99.8 0 128.96
PARAMOUNT
ST 44.55 0.05 0.11 44.5 40.85 39.1 65 30.93
SMARTEN
SM 49 0.05 0.1 48.95 49.75 67.7 0 93.1
VASWANI
OtherEQ 54.19 0.05 0.09 54.14 53.89 57.58 43.58 178.54
DOLATALGO
OtherEQ 74.82 0.07 0.09 74.75 78.8 78.32 93.28 1316.83
IRFC
Jr.Nifty 99.37 0.09 0.09 99.28 97.13 105.57 139.65 129861.74
AROGRANITE
OtherEQ 26 0.02 0.08 25.98 25.3 26.91 38.68 39.78
ORIENTCER
OtherEQ 41.8 0.03 0.07 41.77 40.25 41.22 35.09 500.09
JTLIND
OtherEQ 69.54 0.04 0.06 69.5 66.17 81.07 71.08 2733.49
IGCL
OtherEQ 62.69 0.03 0.05 62.66 61.44 62.92 0 396.35
BYKE
OtherEQ 36.5 0.02 0.05 36.48 34.93 37.24 94.85 190.82
CIFL
OtherEQ 24.57 0.01 0.04 24.56 25.98 27.83 38.47 960.83
YESBANK
OtherEQ 22.84 0.01 0.04 22.83 22 19.94 21.13 71685.37
PDMJEPAPER
OtherEQ 83.08 0.02 0.02 83.06 83.25 85.75 101.8 788.84
RADHIKAJWE
OtherEQ 56.76 0.01 0.02 56.75 59.14 66 86.87 669.77
SONAMLTD
OtherEQ 56.29 0.01 0.02 56.28 57 51.9 39.98 225.34

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT