Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SM 33 5.5 20 27.5 24 25.65 22 78.92
OtherEQ 92.29 15.38 20 76.91 82.82 80 0 119.48
SM 80.55 13.4 19.96 67.15 60.4 62.8 0 117.46
OtherEQ 25.07 2.38 10.49 22.69 22.35 24.33 27.77 607.55
OtherEQ 33.96 3.08 9.97 30.88 31.35 31.44 43.01 66.67
SM 87.85 7.95 9.95 79.9 81.1 83 0 160.98
OtherEQ 39.01 3.25 9.09 35.76 39.03 41.72 96.37 2529.86
OtherEQ 25.7 1.95 8.21 23.75 21.83 22.71 40.73 79.2
SM 83.3 6.3 8.18 77 79 76.35 0 145.51
OtherEQ 33.49 2.53 8.17 30.96 32.66 32.75 4.25 256.64
SM 20 1.4 7.53 18.6 21.5 23.1 43.95 53.81
OtherEQ 48.3 3.26 7.24 45.04 37.9 38.91 38.16 496.4
SM 29.5 1.95 7.08 27.55 28.55 31.7 58.8 70.28
SM 36 2.35 6.98 33.65 35 34.05 45 156.51
OtherEQ 31.13 1.98 6.79 29.15 28.7 25.18 0 131.49
SM 66 4 6.45 62 59.25 43 58.4 113.12
SM 74.85 4.35 6.17 70.5 73.95 105 121.5 47.66
OtherEQ 61.59 3.54 6.1 58.05 56.16 44.63 54.8 308.26
OtherEQ 21.35 1.22 6.06 20.13 20.81 22.78 44.37 548.29
OtherEQ 36.19 1.87 5.45 34.32 35.21 40.09 19.74 137.29
SM 94.9 4.9 5.44 90 94.6 100 82.65 85.15
SM 81 4 5.19 77 74.15 71.3 72.45 92.27
SM 27.3 1.3 5 26 25 28.65 56.6 66.69
SM 24.15 1.15 5 23 24 28.1 33.75 24.91
SM 35.7 1.7 5 34 31.05 28.7 71.4 51.83
SM 89.5 4.25 4.99 85.25 77.35 77.35 64 18.03
T 47.59 2.26 4.99 45.33 41.22 38.29 41.91 242.63
ST 91.55 4.35 4.99 87.2 0 0 0 219.58
Z 35.53 1.69 4.99 33.84 30.06 29.91 34.58 465.87
SM 35.9 1.7 4.97 34.2 0 0 0 15.96
SM 78.3 3.7 4.96 74.6 67.85 0 0 48.31
ST 28.75 1.35 4.93 27.4 27.55 27.5 40.7 45.17
ST 44.9 2.1 4.91 42.8 36.45 40.8 48.5 81.41
SM 70 3.25 4.87 66.75 70 77.5 182.05 28.56
SM 25.9 1.2 4.86 24.7 26 24.9 45 38.54
OtherEQ 25.27 1.17 4.85 24.1 27.63 41.2 93.75 641.18
ST 87 4 4.82 83 86.95 86 98.45 170.35
OtherEQ 83.8 3.75 4.68 80.05 78.82 78.94 128.07 292.28
SM 24.35 1.05 4.51 23.3 23 23.8 43.45 53.1
OtherEQ 22.13 0.91 4.29 21.22 23.19 21.62 13.95 102.69
OtherEQ 30.5 1.24 4.24 29.26 27.23 29.35 52.99 41.36
OtherEQ 97.97 3.85 4.09 94.12 95.07 95.53 100.95 881.45
ST 40.45 1.55 3.98 38.9 41 35.25 0 48.54
SM 57.35 2.1 3.8 55.25 50.8 47.8 39.11 165.93
SM 54.95 2 3.78 52.95 53.95 56.75 60 42.37
ST 33 1.2 3.77 31.8 30.1 36.5 81.85 63.9
SM 35.95 1.3 3.75 34.65 35.6 38.95 0 71.25
SM 56 1.95 3.61 54.05 59 57.2 113 86.26
OtherEQ 99.3 3.46 3.61 95.84 96.18 89.79 103.69 122.19
OtherEQ 59.13 2.06 3.61 57.07 56.48 62.48 72.23 111.2
T 45.89 1.57 3.54 44.32 47.34 48 47.4 46.63
OtherEQ 40.44 1.36 3.48 39.08 39.92 40.8 38.71 21.86
SM 40.35 1.35 3.46 39 0 0 0 28.2
ST 25.9 0.85 3.39 25.05 28.4 24.5 0 34.69
ST 95.6 3.1 3.35 92.5 102.6 97.35 200.95 408.42
OtherEQ 55.02 1.78 3.34 53.24 47.68 44.32 52.59 1436.64
T 24.75 0.78 3.25 23.97 25.72 28.98 45.8 48.71
OtherEQ 73.52 2.22 3.11 71.3 71.14 74.88 58.49 19808.6
OtherEQ 85.34 2.56 3.09 82.78 85.31 80.59 121.74 832.09
Z 61.2 1.8 3.03 59.4 60.07 67.87 57.56 7369.04
T 61.43 1.79 3 59.64 56.9 55.39 74.68 254.98
OtherEQ 21.01 0.61 2.99 20.4 20.49 23.43 35.64 821.61
SM 58.8 1.7 2.98 57.1 58.75 61.2 0 86.43
T 34.49 0.99 2.96 33.5 32.16 33.34 75.95 180.31
OtherEQ 39.11 1.11 2.92 38 37.28 37.47 58.45 160.35
SM 71 2 2.9 69 57.9 56.8 108.5 163.96
SM 26.75 0.75 2.88 26 25 27.35 44.8 36.43
ST 51.9 1.45 2.87 50.45 46.55 33.3 35.45 53.65
OtherEQ 52.71 1.44 2.81 51.27 46.14 52.05 56.48 66.39
OtherEQ 47.54 1.28 2.77 46.26 38.29 38.61 41.3 394.51
OtherEQ 78.89 2.12 2.76 76.77 77.68 81.2 0 153.52
OtherEQ 20.47 0.55 2.76 19.92 19.28 21.29 26 29.61
OtherEQ 99.48 2.65 2.74 96.83 99.71 99.07 114.02 7769.56
OtherEQ 98.67 2.62 2.73 96.05 101.06 88.33 94.7 325.94
OtherEQ 44.15 1.17 2.72 42.98 42.07 41 59.4 41.54
T 46 1.2 2.68 44.8 46.41 60.2 56.19 56.27
T 60.1 1.48 2.52 58.62 60 63.96 0 820.59
ST 67.9 1.65 2.49 66.25 68.1 70.5 41.25 158.17
OtherEQ 40.99 0.99 2.48 40 41 42.86 0 114.77
ST 33.15 0.8 2.47 32.35 33.95 36.95 35.2 737.01
OtherEQ 45.98 1.11 2.47 44.87 41.32 39.4 42.39 21524.75
T 56.81 1.36 2.45 55.45 53.58 49 1.8 28.41
T 62.91 1.46 2.38 61.45 59.02 62.44 75.56 54.37
SM 66.5 1.5 2.31 65 63 84.95 0 129.87
SM 29.8 0.65 2.23 29.15 30 29 38.1 54.46
OtherEQ 22.59 0.48 2.17 22.11 20.43 17.17 22.82 468.51
OtherEQ 60.65 1.27 2.14 59.38 49.6 39.89 0 355.42
OtherEQ 68.51 1.4 2.09 67.11 63.97 55.21 103.8 808.42
SM 82 1.65 2.05 80.35 76.05 82.5 132.45 196.79
SM 99.75 2 2.05 97.75 0 0 0 214.77
SM 62.6 1.25 2.04 61.35 62.45 65.95 109.35 113.67
OtherEQ 72.46 1.44 2.03 71.02 70.89 0 0 434.24
T 77.12 1.51 2 75.61 77.2 90.16 64.36 218.67
OtherEQ 62.29 1.22 2 61.07 62.11 63.78 82.86 320.97
ST 69.25 1.35 1.99 67.9 70.65 76.5 125.15 69.25
T 66.69 1.3 1.99 65.39 60.43 43.22 10.09 274.69
T 26.44 0.51 1.97 25.93 26.02 23.83 38.18 1010.32
OtherEQ 81.54 1.51 1.89 80.03 77.87 70.24 71.86 1707.45
OtherEQ 32.03 0.58 1.84 31.45 28.25 28.05 33.67 429.6
OtherEQ 63.69 1.14 1.82 62.55 61.96 64.51 74.04 1386.24
SM 84.5 1.5 1.81 83 87.85 88 140.3 164.58
OtherEQ 23.16 0.41 1.8 22.75 20.66 21 34.9 118.56
OtherEQ 61.78 1.09 1.8 60.69 62.54 54.5 83.96 617.8
OtherEQ 49.39 0.84 1.73 48.55 49.47 50.11 75.14 79.65
T 40.09 0.68 1.73 39.41 39.75 39.59 28.79 70.72
OtherEQ 47.31 0.8 1.72 46.51 42 46 56.75 94.62
T 99.97 1.65 1.68 98.32 98.25 104.13 104.11 396.05
SM 33.55 0.55 1.67 33 0 0 0 82.82
OtherEQ 26.3 0.43 1.66 25.87 24.18 24.61 23.88 193.44
OtherEQ 33 0.54 1.66 32.46 30.99 28.19 19.52 408.86
OtherEQ 88.6 1.43 1.64 87.17 90.34 85.8 32.99 1494.88
SM 62 1 1.64 61 63 68 125.7 82.52
SM 45.65 0.7 1.56 44.95 46.7 60.2 84.8 105.5
OtherEQ 88.78 1.35 1.54 87.43 89.59 79.68 99.52 156.87
OtherEQ 24.51 0.37 1.53 24.14 24.42 23.91 47.94 135.31
OtherEQ 30.75 0.46 1.52 30.29 31.74 30.32 40.9 89.18
OtherEQ 58.94 0.88 1.52 58.06 56.03 58.06 74.65 7193.85
SM 85 1.25 1.49 83.75 82 72.5 90 87.21
SM 24.65 0.35 1.44 24.3 25.1 27 41.35 45.82
SM 35.5 0.5 1.43 35 0 0 0 30.47
SM 49.85 0.7 1.42 49.15 48.5 48.85 58.2 97.54
OtherEQ 80.14 1.12 1.42 79.02 80.47 84.85 90.16 118.79
T 69.76 0.98 1.42 68.78 64.23 70.99 174.03 367.61
SM 73 1 1.39 72 69.2 93.3 0 130.99
OtherEQ 34.41 0.47 1.38 33.94 34.64 37.49 0 227.06
SM 33.1 0.45 1.38 32.65 0 0 0 75.27
OtherEQ 73.2 0.99 1.37 72.21 74.89 74.61 87.6 1082.73
OtherEQ 20.25 0.27 1.35 19.98 19.48 21.42 23.02 24457.95
T 87.92 1.17 1.35 86.75 90.78 97.55 110.2 169.16
SM 26.65 0.35 1.33 26.3 26.7 28 29.65 153.75
OtherEQ 30.26 0.39 1.31 29.87 28.57 26.32 0 2411.34
OtherEQ 39.39 0.51 1.31 38.88 36.39 32.39 60.14 41.36
OtherEQ 85.03 1.09 1.3 83.94 84.37 85.85 104.3 442.16
ST 63.15 0.8 1.28 62.35 53 56.6 96.45 74.36
OtherEQ 25.3 0.3 1.2 25 25.5 25.31 34.69 27.72
T 46.55 0.55 1.2 46 47.45 51.86 57 111.49
OtherEQ 42.1 0.5 1.2 41.6 40.78 41.06 44.01 93.29
ST 21.3 0.25 1.19 21.05 20.6 23.75 77.8 250.54
T 62.79 0.73 1.18 62.06 64.43 63.41 0 771.8
T 23.87 0.27 1.14 23.6 24.67 27.1 0 1165.11
OtherEQ 36.6 0.41 1.13 36.19 35.88 36.91 54.78 611.54
OtherEQ 32.34 0.36 1.13 31.98 34.36 31.57 27.16 1276.46
T 52.48 0.58 1.12 51.9 53.21 41.56 85.03 251.16
OtherEQ 52.98 0.57 1.09 52.41 53.11 56.85 55 111.7
T 65.49 0.7 1.08 64.79 65.88 68.33 169.77 118.68
OtherEQ 71.52 0.76 1.07 70.76 72.75 72.44 82.97 388.12
OtherEQ 54.59 0.57 1.06 54.02 55.16 56.01 72.18 430.31
SM 86 0.9 1.06 85.1 0 0 0 86.73
SM 91 0.95 1.05 90.05 94.5 95.95 200.15 97.11
SM 49 0.5 1.03 48.5 47 51.3 62.7 114.03
OtherEQ 45.3 0.46 1.03 44.84 44.53 47.81 71.25 175.07
SM 70.75 0.7 1 70.05 74.95 68.85 89.25 157.17
OtherEQ 29.21 0.29 1 28.92 28.72 31.57 0 53.68
OtherEQ 77.34 0.74 0.97 76.6 81.45 68.26 101.42 847.75
OtherEQ 39.91 0.38 0.96 39.53 40.23 43.71 0 242.42
OtherEQ 27.59 0.26 0.95 27.33 28.18 29.08 31.04 91.42
OtherEQ 38.51 0.35 0.92 38.16 34.04 30.02 41.01 3861.02
OtherEQ 58.73 0.53 0.91 58.2 61.51 62.31 0 138.28
OtherEQ 87.8 0.78 0.9 87.02 87.24 88.11 92.52 200.54
OtherEQ 57.08 0.51 0.9 56.57 54.07 57.1 49.44 1501.98
OtherEQ 46.89 0.4 0.86 46.49 47.5 45.63 30.17 12276.68
OtherEQ 88.67 0.75 0.85 87.92 87 91.07 143.34 189.24
OtherEQ 68.14 0.57 0.84 67.57 67.37 68.88 32.8 105.92
T 55.92 0.46 0.83 55.46 59.57 55.01 69.32 292.25
OtherEQ 78.17 0.64 0.83 77.53 79.68 75.35 129.67 682.14
OtherEQ 38.81 0.31 0.81 38.5 38.68 41.83 56.7 96.85
OtherEQ 53.75 0.41 0.77 53.34 52.68 55.02 51.55 145.89
OtherEQ 45.19 0.34 0.76 44.85 44.45 45.99 51.71 72.25
OtherEQ 38.99 0.29 0.75 38.7 38.16 41.37 0 183.87
T 96.13 0.71 0.74 95.42 93.4 108.11 282.05 176.67
OtherEQ 79.72 0.58 0.73 79.14 79.45 81.23 99.41 798.99
OtherEQ 77.08 0.54 0.71 76.54 76.15 80.65 107.97 211.65
OtherEQ 76.62 0.53 0.7 76.09 103 0 0 338.22
T 71.25 0.49 0.69 70.76 74.85 82.63 92.2 72.55
OtherEQ 76.94 0.49 0.64 76.45 73.79 77.67 115.6 3488.55
OtherEQ 66.25 0.42 0.64 65.83 67.73 71.28 81.41 395.43
OtherEQ 70.42 0.44 0.63 69.98 70.07 70.86 74.86 1072.38
OtherEQ 81 0.49 0.61 80.51 80.32 80.61 95.48 277.56
SM 24.75 0.15 0.61 24.6 24 23.3 27.9 42.79
T 20.01 0.12 0.6 19.89 19.93 20.95 21.19 115.05
T 21.74 0.13 0.6 21.61 21.1 23.06 50.02 111.89
OtherEQ 49.63 0.28 0.57 49.35 46.83 41.67 31.16 944.62
OtherEQ 27.06 0.15 0.56 26.91 27.61 28.86 51.75 220.73
T 36.58 0.2 0.55 36.38 36.38 40.15 52.61 881.62
OtherEQ 79.7 0.41 0.52 79.29 75.75 80.07 102.12 130
OtherEQ 66.56 0.33 0.5 66.23 67.68 68.99 59.9 131.77
OtherEQ 28.82 0.14 0.49 28.68 28.48 29.15 33.05 425.16
OtherEQ 53.68 0.26 0.49 53.42 52.49 57.19 93.95 212.57
OtherEQ 32.91 0.16 0.49 32.75 32.43 35.17 48.76 302.36
T 37.66 0.18 0.48 37.48 38.25 40.12 15.91 1391.13
OtherEQ 79.41 0.37 0.47 79.04 76.8 73.15 77.39 619.42
T 30.76 0.14 0.46 30.62 30.71 31.59 36.2 649.81
OtherEQ 22.96 0.1 0.44 22.86 22.56 25.38 35.23 85.12
OtherEQ 39.31 0.16 0.41 39.15 39.32 42.44 39.67 520.37
OtherEQ 22.62 0.09 0.4 22.53 22.82 23.39 31.55 32.02
T 87 0.35 0.4 86.65 87.6 90.8 139.62 912.95
OtherEQ 67.08 0.26 0.39 66.82 63.91 61.12 89.94 747.3
SM 25.9 0.1 0.39 25.8 27.5 34.4 45 186.33
SM 26 0.1 0.39 25.9 25.5 26.95 55.9 31.72
SM 39.5 0.15 0.38 39.35 36.4 39.5 53.1 87.1
ST 67 0.25 0.37 66.75 67 67 0 84.23
OtherEQ 75.34 0.26 0.35 75.08 75.79 76.95 108.64 113.82
OtherEQ 52.27 0.18 0.35 52.09 52.37 55.4 53.69 172.21
OtherEQ 95.38 0.3 0.32 95.08 98.08 107.96 160.52 663.33
T 87.69 0.28 0.32 87.41 83.69 81.5 74.49 378.61
OtherEQ 48 0.15 0.31 47.85 49.56 49.77 51.57 166.92
OtherEQ 26.32 0.08 0.3 26.24 27.71 25.65 67.13 67.96
OtherEQ 24 0.07 0.29 23.93 25.06 25.15 28.95 40.94
OtherEQ 35.8 0.1 0.28 35.7 35.8 37.58 18.45 1063.28
OtherEQ 66.66 0.18 0.27 66.48 66.63 67.42 94.46 1073.9
OtherEQ 59.92 0.16 0.27 59.76 59.3 61.11 118.05 673.88
OtherEQ 52.71 0.14 0.27 52.57 54.09 55.29 82.97 258.15
OtherEQ 30.92 0.08 0.26 30.84 29 29.02 0 218.05
T 28.55 0.07 0.25 28.48 29.4 29.89 37.33 66.52
SM 21.25 0.05 0.24 21.2 21.95 22.5 26.65 47.19
ST 21.9 0.05 0.23 21.85 22.15 24.5 72.35 44.65
OtherEQ 30.6 0.07 0.23 30.53 30.92 32.1 42.57 185.27
OtherEQ 78.07 0.17 0.22 77.9 80.25 81.33 84.46 78421.59
OtherEQ 85.92 0.18 0.21 85.74 84.62 84.57 85.17 15888.62
OtherEQ 35.72 0.07 0.2 35.65 35.5 33.3 0 678.58
OtherEQ 89.47 0.17 0.19 89.3 88.05 99.62 0 1902.96
SM 55 0.1 0.18 54.9 54.25 55.5 66.4 136.12
OtherEQ 51.28 0.09 0.18 51.19 51.33 53.19 59.85 474.02
OtherEQ 29.29 0.05 0.17 29.24 28.13 31.59 56.17 4516.52
OtherEQ 53.58 0.08 0.15 53.5 54.01 51.23 80.78 164.95
OtherEQ 66.26 0.1 0.15 66.16 66.21 69.47 96.89 73.42
OtherEQ 28.67 0.04 0.14 28.63 29.08 30.68 42.91 58.13
T 51.71 0.07 0.14 51.64 54.8 59.82 38.38 540.14
OtherEQ 29.99 0.04 0.13 29.95 29.99 30.35 57.58 320.65
OtherEQ 85.63 0.1 0.12 85.53 86.88 80.85 98.65 1566.18
OtherEQ 34.7 0.04 0.12 34.66 34.97 33.84 44.9 1024.22
OtherEQ 60.04 0.06 0.1 59.98 61.41 63.04 0 2280.57
T 58.08 0.06 0.1 58.02 57.9 63.48 48.23 517.69
OtherEQ 42.12 0.04 0.1 42.08 42.15 41.38 17.91 2005.71
OtherEQ 95.08 0.09 0.09 94.99 88.9 86.38 89.33 700.47
OtherEQ 75.44 0.06 0.08 75.38 78.65 77.63 73.03 2104.97
ST 64 0.05 0.08 63.95 62.35 37.8 17.6 83.48
SM 60.05 0.05 0.08 60 61 50 56.25 69.05
SM 65.75 0.05 0.08 65.7 61.1 55.95 0 122.41
SM 67 0.05 0.07 66.95 64.25 75.7 0 92.09
OtherEQ 29.59 0.02 0.07 29.57 27.25 30.5 87.21 1743.05
OtherEQ 76.25 0.05 0.07 76.2 75.68 80.39 109.85 860.29
OtherEQ 67.61 0.04 0.06 67.57 65.42 56.11 0 1900.49
OtherEQ 34.21 0.02 0.06 34.19 34.06 35.74 0 323.74
OtherEQ 27.28 0.01 0.04 27.27 27.72 29.66 20.76 710.38
T 67.01 0.01 0.01 67 67.23 66.5 0 619.19