Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 40.28 4.95 14.01 35.33 34.32 34.18 54.55 7874.45
OtherEQ 27.34 3.17 13.12 24.17 22.23 23.28 41.11 1722.42
OtherEQ 91.4 10.29 12.69 81.11 64.95 77.36 173.81 1401.77
SM 75 7 10.29 68 61.3 65 88.3 84.76
OtherEQ 81.4 7.4 10 74 61.46 69.5 85.34 89.03
SM 79.05 7.15 9.94 71.9 57.6 53.95 83.5 150.2
OtherEQ 90 6.85 8.24 83.15 83 85.57 0 66.45
OtherEQ 60 4.36 7.84 55.64 53.34 63.76 71.57 309.17
OtherEQ 38.4 2.35 6.52 36.05 35.85 39.02 0 38.37
OtherEQ 31.42 1.81 6.11 29.61 28.22 32.49 25 109.97
SM 38 2 5.56 36 38.45 37.25 54.05 73.58
SM 30.6 1.6 5.52 29 29.9 31.4 56.1 54.46
OtherEQ 56.8 2.8 5.19 54 53.31 58.95 101.93 62.94
SM 44.4 2.15 5.09 42.25 41 44.95 47.1 48.86
OtherEQ 61.5 2.96 5.06 58.54 58.11 58.75 0 42.31
OtherEQ 99.77 4.75 5 95.02 94.25 95 0 82.65
SM 32.55 1.55 5 31 29.1 0 0 50.51
T 85.22 4.05 4.99 81.17 73.44 74.91 75.31 627.83
OtherEQ 48.64 2.31 4.99 46.33 41 48.06 0 285.04
SM 72.65 3.45 4.99 69.2 61.6 66 165 29.64
OtherEQ 56.23 2.67 4.99 53.56 53.99 47.52 44.5 112.46
ST 73.6 3.5 4.99 70.1 85.9 93.6 340.25 60.45
SM 69.45 3.3 4.99 66.15 63.3 70.7 115.65 92.44
OtherEQ 45.52 2.16 4.98 43.36 36.91 41.62 54.1 55.68
T 31.49 1.49 4.97 30 30.34 30.76 0 222.06
ST 33.95 1.6 4.95 32.35 32.4 40.1 47.95 41.42
OtherEQ 60.49 2.85 4.94 57.64 62.66 57.06 67.26 36.35
SM 25.6 1.2 4.92 24.4 22.55 21.5 35.8 55.83
OtherEQ 78 3.64 4.9 74.36 79.69 76.93 116.55 214.72
ST 38.5 1.8 4.9 36.7 38.7 40.9 49.75 71.34
OtherEQ 67.9 3.16 4.88 64.74 62.53 69.31 112.92 950.94
OtherEQ 82.46 3.82 4.86 78.64 78.36 69.97 80.14 212.71
ST 57.6 2.65 4.82 54.95 49.45 35.5 26.15 97.89
SM 53.25 2.35 4.62 50.9 42 52 66 103.17
SM 20.55 0.9 4.58 19.65 16.3 15.35 16.8 98.29
OtherEQ 25.45 1.1 4.52 24.35 23.59 27.25 32.91 32.11
OtherEQ 60.17 2.59 4.5 57.58 55.84 61.86 89.93 670.32
ST 58.25 2.5 4.48 55.75 55.35 48.35 43 253.24
T 27.3 1.15 4.4 26.15 24.36 26.97 24.3 819
SM 74 3.1 4.37 70.9 0 0 0 104.88
OtherEQ 99.23 4.11 4.32 95.12 85.52 101.09 153.39 4668.07
SM 42.6 1.75 4.28 40.85 39.75 40.1 54 29.58
SM 22.1 0.9 4.25 21.2 21 23.05 38.3 41.08
ST 47.7 1.9 4.15 45.8 45.5 50.5 0 93.18
ST 36.45 1.45 4.14 35 36 39.35 39 66.09
OtherEQ 89 3.53 4.13 85.47 83.18 80.1 119.3 933.94
OtherEQ 93.26 3.69 4.12 89.57 85.27 94.13 99.81 1022.25
SM 39 1.5 4 37.5 38 35.9 58.35 59.63
SM 20.95 0.8 3.97 20.15 19.5 24.6 117.1 44.56
Z 40.55 1.54 3.95 39.01 38.05 39.54 26.97 531.7
T 20.99 0.75 3.71 20.24 20.4 22.5 18.64 216.4
SM 84 3 3.7 81 83.9 80.8 0 185.72
SM 45.2 1.6 3.67 43.6 46.5 51.75 0 48.84
OtherEQ 79 2.74 3.59 76.26 75.61 75.03 0 153.73
SM 23.1 0.75 3.36 22.35 24.5 27.85 50.89 217.17
OtherEQ 21.69 0.7 3.33 20.99 20.79 22.04 50.99 42.68
SM 84 2.7 3.32 81.3 73 80 122.6 201.59
OtherEQ 54 1.67 3.19 52.33 47.51 64.21 60.07 83.94
OtherEQ 40.18 1.23 3.16 38.95 36.95 32.85 67.33 539.36
SM 86 2.6 3.12 83.4 83 80.95 128.2 214.99
SM 69.9 2.1 3.1 67.8 68.35 69.7 136.7 44.51
OtherEQ 39.17 1.17 3.08 38 39.87 39.12 0 114.26
SM 98 2.9 3.05 95.1 99 110 0 179.58
OtherEQ 67.7 1.97 3 65.73 68 79 0 316.84
SM 95 2.75 2.98 92.25 94.95 94 146.95 101.38
SM 21.55 0.6 2.86 20.95 17.7 20.95 39 53.51
SM 36 1 2.86 35 0 0 0 17.81
SM 42 1.15 2.82 40.85 0 0 0 39.45
OtherEQ 30.6 0.84 2.82 29.76 29.61 31.22 27.72 74.15
T 73.84 2.02 2.81 71.82 63.15 62.05 0 348.21
SM 62.4 1.7 2.8 60.7 58.6 61 68.05 154.32
OtherEQ 82.14 2.24 2.8 79.9 74.87 72.58 0 3634.88
OtherEQ 50.29 1.37 2.8 48.92 47.76 53.8 52.71 154.52
SM 22.1 0.6 2.79 21.5 22.05 21.9 67.9 104.97
OtherEQ 26.13 0.7 2.75 25.43 24.9 25.86 41.33 276.26
T 26.7 0.71 2.73 25.99 26 25.23 0 53.79
SM 70 1.8 2.64 68.2 51.15 50.85 83.2 59.36
SM 29.25 0.75 2.63 28.5 26.75 30.45 60 56.13
SM 66.8 1.7 2.61 65.1 63.5 62 72 146.59
T 54.65 1.37 2.57 53.28 47.66 66.8 10.67 225.1
SM 41 1 2.5 40 39 42 79.05 41.73
SM 61.5 1.5 2.5 60 57 52.25 78 152.21
OtherEQ 61.49 1.5 2.5 59.99 56.62 59.27 0 66.19
SM 70 1.7 2.49 68.3 56.1 0 0 197.28
OtherEQ 99.4 2.41 2.48 96.99 94.02 111.77 119.85 212.14
T 23.02 0.54 2.4 22.48 24.8 28.89 122.35 97.56
T 25.62 0.6 2.4 25.02 26.64 30.06 31.74 131.15
T 22.15 0.51 2.36 21.64 24.27 27.17 20.6 76.35
OtherEQ 55.9 1.27 2.32 54.63 45.9 53.98 88.68 303.11
SM 71.8 1.6 2.28 70.2 63 55.1 0 136.49
SM 38.5 0.85 2.26 37.65 37.9 39.95 69.95 28.22
SM 23.15 0.5 2.21 22.65 24.3 20.3 24.4 51.41
OtherEQ 22.25 0.48 2.2 21.77 24.69 24.99 11 27.75
OtherEQ 28.7 0.61 2.17 28.09 28.72 27.37 35.46 64.93
OtherEQ 28.6 0.6 2.14 28 27.42 30.44 63.39 73.88
OtherEQ 56.28 1.17 2.12 55.11 54.34 56.24 74.12 61.07
OtherEQ 26.76 0.54 2.06 26.22 25.02 28.89 30.88 99.2
OtherEQ 20.37 0.41 2.05 19.96 19.14 24.24 42.8 166.16
SM 25.5 0.5 2 25 25.95 29.35 61.5 41.12
T 51.11 1 2 50.11 46.57 51.24 185.15 2088.51
OtherEQ 57.44 1.12 1.99 56.32 55.49 47.23 36.77 15050.75
T 21.09 0.41 1.98 20.68 19.5 20.01 23.99 1172.78
T 22.62 0.44 1.98 22.18 20.51 20.98 26.88 76.95
OtherEQ 52 1 1.96 51 49.99 53.18 65.5 124.55
OtherEQ 33.7 0.64 1.94 33.06 31.04 33.93 40.72 30.15
OtherEQ 90.49 1.71 1.93 88.78 84.37 83.28 112.4 10063.21
T 41.97 0.79 1.92 41.18 40.42 40.62 0 87.62
SM 32.2 0.6 1.9 31.6 31.95 36.15 77.7 40.78
OtherEQ 20.28 0.35 1.76 19.93 19.5 23.24 0 47.59
SM 69.5 1.2 1.76 68.3 64.5 66.8 0 87.38
T 80.07 1.38 1.75 78.69 78.02 85.88 92.02 81.53
OtherEQ 69 1.15 1.69 67.85 70.08 71.44 54.8 204.22
SM 69.75 1.15 1.68 68.6 70 77.35 0 167.73
T 60.87 0.98 1.64 59.89 60.57 56.83 138.27 110.31
OtherEQ 71.3 1.12 1.6 70.18 72.04 76.71 0 220.23
T 58.89 0.92 1.59 57.97 55.33 45 16.91 220.01
OtherEQ 39.47 0.6 1.54 38.87 37.22 47.08 26.1 1927.21
OtherEQ 67.81 1.02 1.53 66.79 66.15 61.7 25.12 3229.04
OtherEQ 24.88 0.37 1.51 24.51 23.04 25.93 34.62 2468.45
SM 23.5 0.35 1.51 23.15 23.8 21.55 20.55 53.11
OtherEQ 31.25 0.45 1.46 30.8 30.78 32.4 37.86 53.31
OtherEQ 22.89 0.32 1.42 22.57 22.72 24.73 38.22 133.33
OtherEQ 82.24 1.13 1.39 81.11 80.88 86.92 87.97 187.84
OtherEQ 51.2 0.7 1.39 50.5 53.39 64.59 0 206.68
SM 80.6 1.1 1.38 79.5 72.7 77.25 185.35 98.53
OtherEQ 43.79 0.58 1.34 43.21 43.95 36.15 29.34 77.24
OtherEQ 28.4 0.37 1.32 28.03 27.2 29.49 39.78 82.36
T 29.92 0.39 1.32 29.53 30.21 22.95 15.65 569.19
OtherEQ 93.35 1.2 1.3 92.15 88.38 93.87 108.32 973.59
ST 35 0.45 1.3 34.55 35.5 40.95 82.9 128.33
SM 66.7 0.85 1.29 65.85 64.8 59 109.1 59.85
OtherEQ 39.98 0.5 1.27 39.48 39.74 45.4 74.35 110.96
SM 96.1 1.2 1.26 94.9 94.95 106.4 40.42 376.15
SM 77.4 0.95 1.24 76.45 73.85 84 109.7 131.73
OtherEQ 44.39 0.54 1.23 43.85 40.85 44.8 74.9 183.89
OtherEQ 37 0.45 1.23 36.55 33.6 36.67 0 147.91
OtherEQ 81.58 0.98 1.22 80.6 77.74 73.11 82.85 81947.39
OtherEQ 36.46 0.43 1.19 36.03 35.06 37.31 27.07 1027.75
OtherEQ 69 0.81 1.19 68.19 60.56 69.18 68.05 538.22
OtherEQ 68.8 0.81 1.19 67.99 68.26 51.79 81.06 522.16
OtherEQ 21.69 0.25 1.17 21.44 22.63 26.97 22.52 525.64
OtherEQ 46.63 0.53 1.15 46.1 44.9 48.99 44.8 162.16
OtherEQ 41.1 0.45 1.11 40.65 39.16 43.41 59.51 142.17
SM 70.7 0.75 1.07 69.95 69.95 69.6 62.65 164.69
T 38.88 0.41 1.07 38.47 40.3 39.83 10.21 118.31
OtherEQ 30.83 0.32 1.05 30.51 30.56 30.75 41.54 55.49
OtherEQ 31 0.32 1.04 30.68 29.96 31.42 44.12 144.97
SM 99 1 1.02 98 98.25 100.5 116.5 138.37
OtherEQ 77 0.78 1.02 76.22 74 73.05 162.82 1051.34
SM 30 0.3 1.01 29.7 30 35 50.95 68.22
OtherEQ 38.52 0.38 1 38.14 35.94 39.67 70.12 355.05
SM 77.4 0.75 0.98 76.65 81.3 87.3 128.55 127.6
SM 60.45 0.55 0.92 59.9 49.75 58.35 96 107.24
OtherEQ 30.5 0.27 0.89 30.23 28.68 30.11 38.72 49.64
OtherEQ 87.99 0.77 0.88 87.22 86.07 90.81 129.73 459.68
OtherEQ 34.99 0.3 0.86 34.69 33.24 36.28 54.52 40.48
T 23.7 0.2 0.85 23.5 22.47 26.15 30.43 196.45
OtherEQ 47.63 0.39 0.83 47.24 48 49.19 0 483.49
OtherEQ 23.88 0.19 0.8 23.69 23.8 25.77 26.06 92.48
OtherEQ 30.96 0.24 0.78 30.72 28.73 38.78 382.8 411.27
OtherEQ 47 0.36 0.77 46.64 45.03 46.37 64.13 1387.23
OtherEQ 75.59 0.56 0.75 75.03 80.28 82.32 115.6 3427.34
OtherEQ 84 0.61 0.73 83.39 80.23 73.59 78.03 148.42
OtherEQ 85.71 0.61 0.72 85.1 81.36 80.8 57.42 65924.32
T 62.1 0.44 0.71 61.66 58.17 67.39 86.52 732.78
T 65.5 0.45 0.69 65.05 70.86 67.2 70.04 32.75
SM 95 0.6 0.64 94.4 84.95 82.05 100.5 220.84
OtherEQ 89.3 0.57 0.64 88.73 78.26 89.6 40.88 1292.77
SM 94 0.6 0.64 93.4 109.7 99.36 146.02 162.81
OtherEQ 77.5 0.46 0.6 77.04 76.29 84.05 155.43 91.29
SM 50 0.3 0.6 49.7 46.2 58.95 97.95 72.91
OtherEQ 88.97 0.53 0.6 88.44 85.47 96.16 15.7 420.44
OtherEQ 27.5 0.16 0.59 27.34 25.86 27.61 39 368.84
OtherEQ 56.7 0.33 0.59 56.37 52.49 56.79 51.06 142.11
SM 43.45 0.25 0.58 43.2 44.3 57.8 122.1 56.8
OtherEQ 77.49 0.44 0.57 77.05 70.07 88.15 106.25 149.09
OtherEQ 61.4 0.34 0.56 61.06 59.63 62.12 0 367.96
T 60.8 0.33 0.55 60.47 58.49 62.86 55.99 178.98
T 77.5 0.42 0.54 77.08 76.6 75.26 93.6 276.6
OtherEQ 96.69 0.52 0.54 96.17 82.5 83.76 89.78 383.06
T 28.5 0.15 0.53 28.35 28 36.19 24.25 29.04
ST 62.15 0.3 0.49 61.85 61.55 70.55 46.3 167.49
OtherEQ 94.47 0.45 0.48 94.02 85.43 87.09 151.86 657
OtherEQ 39.5 0.19 0.48 39.31 38.49 38.23 40.18 522.89
SM 53.25 0.25 0.47 53 43.7 57.5 170 127.38
SM 22 0.1 0.46 21.9 21.05 21.8 32.3 158.41
OtherEQ 25.99 0.12 0.46 25.87 24.27 26.95 34.08 60.56
OtherEQ 30.44 0.14 0.46 30.3 29.22 33.49 53.49 41.28
OtherEQ 97.01 0.44 0.46 96.57 96.3 107.65 0 494.75
SM 90 0.4 0.45 89.6 90 99.75 54.57 339.22
OtherEQ 100 0.43 0.43 99.57 99.97 102 218.63 113.6
OtherEQ 21.98 0.09 0.41 21.89 19.15 22.67 42.26 121.35
OtherEQ 29.57 0.12 0.41 29.45 28.47 26.65 48.67 2113.1
OtherEQ 29.07 0.11 0.38 28.96 24.91 29.83 44.58 235.46
SM 83.75 0.3 0.36 83.45 75.75 91.15 207.7 184.02
OtherEQ 24.89 0.09 0.36 24.8 22.82 24.81 28 41.97
OtherEQ 23.46 0.08 0.34 23.38 22.91 24.42 25.19 42.29
OtherEQ 47.76 0.16 0.34 47.6 43.49 51.88 84.03 228.57
OtherEQ 91.14 0.3 0.33 90.84 88.44 92.21 0 1340.04
OtherEQ 41.47 0.12 0.29 41.35 39.5 38.29 67.54 265.27
ST 34.1 0.1 0.29 34 32.15 38 52.6 84.18
SM 41.1 0.1 0.24 41 40.55 42.85 46.25 100.96
OtherEQ 81.29 0.19 0.23 81.1 76.22 70.56 0 2285.03
OtherEQ 40.86 0.09 0.22 40.77 41.35 45.24 55.18 419.94
SM 23 0.05 0.22 22.95 22.85 26.1 31.1 132.69
OtherEQ 25.3 0.05 0.2 25.25 22.29 22.5 34.66 99.78
OtherEQ 37.26 0.07 0.19 37.19 34.42 39.3 0 217.5
OtherEQ 36.44 0.07 0.19 36.37 34.88 37.68 48.2 1697.37
SM 83 0.15 0.18 82.85 81 104.35 205.1 198.7
T 32.05 0.05 0.16 32 32.64 37.31 0 135.37
OtherEQ 57.26 0.09 0.16 57.17 57.29 58.31 66.03 49.48
OtherEQ 20.35 0.03 0.15 20.32 18.7 20.91 37.2 63.61
T 53.5 0.07 0.13 53.43 47.08 57.79 0 353.03
OtherEQ 25.25 0.03 0.12 25.22 23.61 25.23 39.04 112.05
OtherEQ 71.99 0.08 0.11 71.91 61.55 68 0 73.82
T 46.55 0.05 0.11 46.5 43.94 52.73 55.77 89.22
OtherEQ 26.83 0.03 0.11 26.8 25.89 32.72 32.85 280.43
OtherEQ 49.72 0.05 0.1 49.67 49.16 55.97 64.52 248.85
SM 50.4 0.05 0.1 50.35 48.8 49.2 56.95 98.61
OtherEQ 54.84 0.05 0.09 54.79 53.59 67.96 60.64 6274.42
OtherEQ 67.99 0.05 0.07 67.94 64.22 66.67 96.22 186.69
OtherEQ 71.94 0.04 0.06 71.9 70.33 69.51 63.48 229.55
OtherEQ 78.74 0.04 0.05 78.7 75.04 71.42 88.82 1417.4
SM 97 0.05 0.05 96.95 95.1 102 190.5 173.63
OtherEQ 58.5 0.02 0.03 58.48 53.84 58.34 69.23 540.56
OtherEQ 98.5 0.03 0.03 98.47 95.79 98.97 137.98 275.31
OtherEQ 35.88 0.01 0.03 35.87 36.6 36.92 41.85 143.34
OtherEQ 93.45 0.02 0.02 93.43 90.8 110.55 65.07 1956.84