Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
MAHESHWARI
OtherEQ 52.8 8.8 20 44 43.55 47.36 61.61 156.27
VLINFRA
SM 31.1 4.05 14.97 27.05 27 31.5 49.85 48.87
SNEHAA
SM 47.8 5.55 13.14 42.25 48.1 60 0 48.66
ABMINTLLTD
OtherEQ 44.28 5.08 12.96 39.2 36.5 40.18 66.71 41.66
SDREAMS
SM 92.5 10.5 12.8 82 84.9 81 156.8 173.18
BVCL
OtherEQ 53.53 5.66 11.82 47.87 45.41 44.49 43.73 118.62
AATMAJ
SM 23 2.25 10.84 20.75 22.75 24 21.75 51.98
ESPRIT
SM 90.3 8.65 10.59 81.65 72 75.65 133 198.17
NIRMAN
SM 57.75 5.25 10 52.5 55.65 64.3 357.2 46.26
PNC
OtherEQ 28.18 2.42 9.39 25.76 24.55 26.58 41.21 40.77
SHREERAMA
OtherEQ 63.07 5.08 8.76 57.99 59.16 65.51 39.08 841.78
ABINFRA
OtherEQ 20.6 1.46 7.63 19.14 18.53 18.72 7.98 1315.91
SYLVANPLY
SM 51 3.5 7.37 47.5 50 62 77.95 98.81
Sellowrap
SM 75 4.8 6.84 70.2 69 78 0 103.08
INNOMET
SM 75 4.8 6.84 70.2 78 101.85 153.05 97.05
KHFM
SM 71.45 4.35 6.48 67.1 75.5 63.15 99.8 165.12
SHKSIL
SM 46 2.45 5.63 43.55 52.5 55.15 0 88.28
INSPIRISYS
OtherEQ 89.5 4.73 5.58 84.77 82.37 87.04 93.69 354.57
ODIGMA
OtherEQ 30.66 1.61 5.54 29.05 27.3 31.74 52.3 95.84
WILLAMAGOR
OtherEQ 29.99 1.52 5.34 28.47 28.95 31.25 35.4 32.86
DIGJAMLMTD
OtherEQ 51.96 2.57 5.2 49.39 48.49 54.83 51.99 103.92
JAIBALAJI
OtherEQ 74.49 3.64 5.14 70.85 68.98 75.28 150.07 6795.36
SALSTEEL
T 43.33 2.06 4.99 41.27 39.66 43.12 20.25 472.37
YUDIZ
SM 34.7 1.65 4.99 33.05 26 25.7 52.75 35.8
IL&FSENGG
Z 24.65 1.17 4.98 23.48 23.25 26.49 39.85 323.21
VSCL
ST 22.4 1.05 4.92 21.35 0 0 0 28.63
ICDSLTD
OtherEQ 42.5 1.99 4.91 40.51 41.74 43.55 47.93 55.36
THESL
SM 20.35 0.95 4.9 19.4 22.65 27.95 40.95 25.41
SATIPOLY
SM 43.85 2.05 4.9 41.8 39 62 175 21.69
LANCORHOL
T 28.98 1.33 4.81 27.65 28.55 26.56 30.08 213.15
EXCELLENT
ST 67 3.05 4.77 63.95 62.85 42.4 54.95 29.95
TICL
T 23.44 1.06 4.74 22.38 22.32 25.38 52.6 363.32
ORIENTCER
OtherEQ 44.7 2.01 4.71 42.69 41.6 51.77 46.55 534.79
HFCL
OtherEQ 71.98 3.13 4.55 68.85 65.82 67.2 101.84 11017.28
PUSHPA
SM 90.5 3.8 4.38 86.7 100 104.45 0 219.22
COASTCORP
T 52.7 2.16 4.27 50.54 45.81 44.52 48.51 352.97
MAL
SM 50.25 2.05 4.25 48.2 43.7 49.8 38.85 124.05
SPEB
SM 56.45 2.3 4.25 54.15 51.5 54.25 0 126.81
SHREEOSFM
SM 79.6 3.15 4.12 76.45 72.75 90 127.45 122.61
Maxposure
SM 40.4 1.6 4.12 38.8 40 44 79.6 91.87
SUMIT
OtherEQ 54.97 2.14 4.05 52.83 49.4 64.91 136.53 263.08
EMAMIREAL
OtherEQ 72.37 2.8 4.02 69.57 69.64 80.91 107.38 317.23
IFCI
OtherEQ 60.18 2.29 3.96 57.89 56.33 53.11 53.82 16214.38
ADL
OtherEQ 75.7 2.81 3.86 72.89 72.3 76.26 89.87 42.14
BIKEWO
ST 20.65 0.75 3.77 19.9 20.3 21.6 23.7 26.93
PARAGON
SM 43 1.5 3.61 41.5 39.2 41.2 81 84.13
3PLAND
OtherEQ 35.88 1.23 3.55 34.65 34.95 37.17 50.23 64.58
FOODSIN
OtherEQ 70 2.22 3.28 67.78 60.12 68.38 105.25 513.9
BARFLEX
SM 60.95 1.9 3.22 59.05 64.45 71.5 58 150.85
DGCONTENT
OtherEQ 25.42 0.75 3.04 24.67 25.42 33.67 54.8 147.91
KRITI
OtherEQ 81.18 2.38 3.02 78.8 76.52 81.16 142.34 427.79
Lamosaic
SM 30 0.85 2.92 29.15 29.4 34.45 62.6 31.01
ORIENTLTD
OtherEQ 63.35 1.75 2.84 61.6 61.46 76.35 95.52 63.35
INDTERRAIN
OtherEQ 36.5 1 2.82 35.5 32.52 34.65 42.88 184.94
RAJTV
OtherEQ 41.37 1.13 2.81 40.24 39.22 42.02 91.75 214.77
GINNIFILA
OtherEQ 40.3 1.1 2.81 39.2 36.64 43.1 29.5 345.17
GUJRAFFIA
T 40.7 1.1 2.78 39.6 40.22 51.46 60.01 22
UHTL
SM 48 1.25 2.67 46.75 49.55 57.75 71.45 91.22
ABFRL
OtherEQ 70.68 1.84 2.67 68.84 64.32 77.04 283.75 8626.68
JAIPURKURT
OtherEQ 37.91 0.98 2.65 36.93 39.56 34.98 54.42 85.76
NAGREEKCAP
OtherEQ 26.39 0.68 2.64 25.71 25.98 27.11 34.65 33.29
VICTORYEV
SM 21.6 0.55 2.61 21.05 22.9 0 0 52.03
REGENCERAM
OtherEQ 46 1.16 2.59 44.84 44.62 46.9 58.9 121.63
KLL
SM 43.6 1.1 2.59 42.5 44.05 53.9 89.6 80.79
OMFURN
SM 49.95 1.2 2.46 48.75 64.4 83.5 110.1 58.81
KOTHARIPRO
OtherEQ 69.05 1.63 2.42 67.42 64.76 74.07 83.53 412.14
RBA
OtherEQ 64.82 1.5 2.37 63.32 63.78 65 78.83 3777.82
ARCIIL
SM 62 1.4 2.31 60.6 56 67 0 63.84
VIDYAWIRES
OtherEQ 49.56 1.11 2.29 48.45 46.56 49.67 0 1054.1
SURYALAXMI
OtherEQ 62 1.37 2.26 60.63 55.15 59.09 78.43 116.59
SOMICONVEY
OtherEQ 89.89 1.97 2.24 87.92 101.55 121.83 181.91 105.89
FISCHER
OtherEQ 41.17 0.9 2.23 40.27 36.83 41.56 0 2669.94
HGM
OtherEQ 61.76 1.34 2.22 60.42 58.52 66.77 63.2 77.79
GENCON
OtherEQ 52.75 1.12 2.17 51.63 48.41 43.66 37.7 300.6
PTL
OtherEQ 42.6 0.9 2.16 41.7 40.03 39.1 39.96 563.93
RAJRILTD
T 21.43 0.42 2 21.01 19.92 22.34 20.43 1191.68
PRANIK
SM 51 1 2 50 0 0 0 56.15
21STCENMGM
OtherEQ 40.21 0.78 1.98 39.43 37.26 49.37 78.43 42.22
NDLVENTURE
OtherEQ 92.97 1.77 1.94 91.2 89.94 91.89 99.24 313.05
BAWEJA
SM 32 0.6 1.91 31.4 29.7 43.55 69 58.97
MOHITIND
OtherEQ 26.63 0.49 1.87 26.14 23.79 28.88 32.01 37.7
MARALOVER
OtherEQ 42.48 0.77 1.85 41.71 38.53 42.62 78.01 176.33
NHPC
OtherEQ 79.87 1.39 1.77 78.48 79.18 83.66 79.53 80229.69
ATALREAL
OtherEQ 27.62 0.48 1.77 27.14 26.47 26 13.44 342.2
AAREYDRUGS
OtherEQ 63.88 1.1 1.75 62.78 71.15 67.62 47.32 181.13
ARENTERP
OtherEQ 41.79 0.71 1.73 41.08 40.52 43.61 47.36 12.99
TRIGYN
OtherEQ 65.77 1.07 1.65 64.7 56.9 66.49 105.56 202.48
DIGISPICE
OtherEQ 20.22 0.32 1.61 19.9 20.03 23.42 26.17 474.1
SAGARDEEP
OtherEQ 24.99 0.38 1.54 24.61 25.86 27.63 32.64 42.63
DEN
OtherEQ 29.3 0.44 1.52 28.86 27.75 31.5 38.6 1398.27
VIRINCHI
OtherEQ 21.08 0.31 1.49 20.77 20.74 23.47 29.08 222.21
KOTARISUG
OtherEQ 26.48 0.39 1.49 26.09 23.84 27.1 41.65 219.49
MUKTAARTS
OtherEQ 62.48 0.88 1.43 61.6 54.95 68.39 87.8 141.11
ALKALI
OtherEQ 69.99 0.99 1.43 69 69.27 80.59 99.62 71.27
AMBICAAGAR
OtherEQ 24.29 0.34 1.42 23.95 23.95 25.28 31.74 41.72
RKEC
OtherEQ 43.25 0.59 1.38 42.66 44.07 54.17 86 111.67
CLEDUCATE
OtherEQ 73.7 0.98 1.35 72.72 74.9 86.37 119.66 399.63
AERONEU
OtherEQ 71.3 0.94 1.34 70.36 67.08 74.91 84 183.93
NAGREEKEXP
OtherEQ 26.5 0.35 1.34 26.15 25.04 25.91 35.37 82.81
BALPHARMA
OtherEQ 70.49 0.92 1.32 69.57 69.33 73.94 112.42 112.23
HTMEDIA
OtherEQ 22.38 0.29 1.31 22.09 22.74 23.96 21.39 520.89
HMT
Z 44.25 0.57 1.3 43.68 42.42 47.14 66.84 5328.11
BEACON
ST 90.85 1.15 1.28 89.7 86.95 82.15 88.65 164.12
ARVINDPORT
SM 32.5 0.4 1.25 32.1 29.05 39.65 70.6 57.84
ZODIACLOTH
OtherEQ 84.8 1.05 1.25 83.75 81.04 85.06 118.54 232.84
TOTAL
OtherEQ 64.6 0.78 1.22 63.82 68.51 76.1 70.5 104.18
MYMUDRA
SM 77 0.9 1.18 76.1 81 89 70.75 87.72
CEDAAR
SM 43 0.5 1.18 42.5 45 61.95 0 59.68
AHLADA
OtherEQ 50.6 0.58 1.16 50.02 49.76 47.84 88.38 65.38
RHETAN
OtherEQ 25.85 0.28 1.1 25.57 25.98 25.11 0 2059.92
CTE
OtherEQ 35.93 0.39 1.1 35.54 33.71 40.15 83.87 70.53
VISAKAIND
OtherEQ 65.74 0.71 1.09 65.03 63.08 70.55 87.11 568.02
UNIVASTU
OtherEQ 62.5 0.63 1.02 61.87 62.68 68.61 88.7 224.92
KREBSBIO
OtherEQ 58.25 0.59 1.02 57.66 60.85 69.56 100 125.59
AVANA
SM 74.5 0.75 1.02 73.75 71.55 0 0 168.71
CPCAP
OtherEQ 97.7 0.95 0.98 96.75 99.39 111.36 368.85 177.75
GRAPHISAD
SM 41.6 0.4 0.97 41.2 47.85 46.3 51.75 76.03
SPLIL
OtherEQ 29.75 0.28 0.95 29.47 27.87 34.03 53.69 86.28
BLKASHYAP
OtherEQ 52.9 0.49 0.93 52.41 47.61 52.71 63.9 1192.58
IPHL
SM 60.5 0.55 0.92 59.95 58 66.6 73.3 151.19
KSR
T 27.71 0.25 0.91 27.46 27.68 26.21 0 50.93
UMAEXPORTS
OtherEQ 33.5 0.3 0.9 33.2 33.17 38.09 113.27 113.26
ISFT
OtherEQ 87.18 0.76 0.88 86.42 85.61 91.11 130.37 142.21
PRIMECAB
SM 86.25 0.75 0.88 85.5 77.2 82 0 158.05
AMDIND
OtherEQ 43.91 0.38 0.87 43.53 44.01 47.31 55.32 84.16
SIGIND
OtherEQ 48.26 0.41 0.86 47.85 47.79 53.5 61.96 142.06
MCLOUD
OtherEQ 24.2 0.2 0.83 24 22.3 25.64 0 1425.54
SOUTHBANK
OtherEQ 41.16 0.34 0.83 40.82 44.26 39.71 25.68 10772.97
TCL
SM 92.5 0.75 0.82 91.75 88.85 98.4 125.2 225.16
SIGMA
OtherEQ 50.37 0.41 0.82 49.96 50.31 61.81 30.95 517.68
SCILAL
OtherEQ 45.25 0.36 0.8 44.89 43.88 47.15 61.23 2107.74
PREMIUM
SM 38.25 0.3 0.79 37.95 0 0 0 73.05
Sanstar
OtherEQ 90.75 0.68 0.75 90.07 91.69 94.22 114.22 1653.87
BMWVENTLTD
OtherEQ 59.1 0.44 0.75 58.66 53.59 56.53 0 512.49
ZEEL
OtherEQ 85.44 0.63 0.74 84.81 82.55 91.18 109.88 8206.68
AKASH
OtherEQ 24.75 0.18 0.73 24.57 23.99 24.8 30.42 41.73
AMEYA
SM 91 0.65 0.72 90.35 95.6 101 101.1 68.25
MITCON
OtherEQ 58.91 0.42 0.72 58.49 58.6 66.64 94.82 102.61
BANG
OtherEQ 45.96 0.33 0.72 45.63 43.61 48.42 56.34 62.32
KOHINOOR
OtherEQ 25.51 0.18 0.71 25.33 24.41 26.74 38.96 94.57
SHIGAN
SM 71 0.5 0.71 70.5 67.5 46 96 135.35
RVHL
OtherEQ 47 0.32 0.69 46.68 43.85 51.87 59.18 288.23
AROGRANITE
OtherEQ 30.56 0.21 0.69 30.35 27.34 33.18 43.17 46.76
OSWALGREEN
OtherEQ 28.84 0.19 0.66 28.65 27.09 33.68 46.29 740.64
ESAFSFB
OtherEQ 28.05 0.18 0.65 27.87 27.66 27.02 35.99 1446.33
DHRUV
OtherEQ 36.29 0.23 0.64 36.06 37.94 46.9 131.75 68.83
OILCOUNTUB
OtherEQ 48.58 0.31 0.64 48.27 45.72 60.57 91.31 252.57
LATTEYS
OtherEQ 22 0.14 0.64 21.86 21.23 22 25.55 126.49
LLOYDSENGG
OtherEQ 51.09 0.32 0.63 50.77 44.38 56.75 66.02 6743.05
KAMDHENU
OtherEQ 21.97 0.12 0.55 21.85 22.63 24.99 40.65 619.3
ATLASCYCLE
OtherEQ 95 0.49 0.52 94.51 94.68 102.59 141.28 61.79
SHEEL
SM 68.95 0.35 0.51 68.6 62.75 71 0 140.33
SMCGLOBAL
OtherEQ 78.62 0.39 0.5 78.23 78.61 90.03 61.78 1646.3
Touchwood
OtherEQ 93.01 0.46 0.5 92.55 92.28 103.58 118.25 103.07
MANAKSTEEL
OtherEQ 62.22 0.31 0.5 61.91 59.45 70.26 56.47 407.75
ZENITHDRUG
SM 49.95 0.25 0.5 49.7 47 51.1 82.05 85.66
HMVL
OtherEQ 72.34 0.35 0.49 71.99 70 69.82 89.55 532.94
JAGRAN
OtherEQ 66.98 0.32 0.48 66.66 66.6 71.87 77.55 1457.85
Radiowalla
SM 53 0.25 0.47 52.75 55.3 60 98.5 37.36
KANORICHEM
OtherEQ 72.2 0.33 0.46 71.87 67.75 77.78 105.71 315.47
MAHABANK
OtherEQ 65.62 0.3 0.46 65.32 65.63 64.03 50.95 50471.98
JAYSREETEA
OtherEQ 87.07 0.38 0.44 86.69 82.08 87.43 109.03 251.44
PRIMO
OtherEQ 21.32 0.09 0.42 21.23 20.02 23.79 3.15 516.68
SILGO
OtherEQ 75 0.31 0.42 74.69 71.09 78.88 35.38 212.21
PALREDTEC
OtherEQ 37.93 0.16 0.42 37.77 34.16 48.6 69 46.4
BYKE
OtherEQ 52.83 0.21 0.4 52.62 50.32 59 81 276.19
SINDHUTRAD
OtherEQ 23.54 0.09 0.38 23.45 21.39 20.02 20.06 3629.7
ELECTCAST
OtherEQ 74.05 0.27 0.37 73.78 70.12 75.68 122.8 4577.66
NKIND
OtherEQ 64.7 0.23 0.36 64.47 62.42 67.45 64.02 38.88
HPAL
OtherEQ 39.08 0.13 0.33 38.95 38.14 42.45 69.4 359.05
DBSTOCKBRO
OtherEQ 25.1 0.08 0.32 25.02 24.71 24.97 41.49 87.85
DIGIKORE
SM 65 0.2 0.31 64.8 64.45 73.55 110.5 82.33
GATEWAY
OtherEQ 60.07 0.17 0.28 59.9 58.01 60.07 75.99 3001.36
TEXINFRA
OtherEQ 98 0.27 0.28 97.73 94.71 99.24 117.48 1248.78
SBC
OtherEQ 29.94 0.08 0.27 29.86 28.81 28.75 13.69 1425.71
SONAMAC
SM 38.75 0.1 0.26 38.65 38.5 45 116.45 53.18
TARAPUR
OtherEQ 30.6 0.08 0.26 30.52 26.8 29.06 33.92 59.67
PREMIERPOL
OtherEQ 49.97 0.13 0.26 49.84 50.22 42.35 66.77 523.4
EQUITASBNK
OtherEQ 66.04 0.17 0.26 65.87 69.62 66.68 71.8 7534.63
GTPL
OtherEQ 78.98 0.2 0.25 78.78 77.48 99.38 117.18 888.23
DJML
OtherEQ 88 0.2 0.23 87.8 72.65 73.09 143.38 302.53
AARTECH
OtherEQ 47.81 0.11 0.23 47.7 46.1 53.9 69.6 151.89
STLNETWORK
OtherEQ 21.58 0.05 0.23 21.53 19.94 22.36 0 1052.93
PSB
OtherEQ 27.39 0.06 0.22 27.33 27.25 28.85 47.79 19434.81
MONEYBOXX
OtherEQ 59.74 0.13 0.22 59.61 51.08 60.81 0 390.75
EMKAYTOOLS
SM 100 0.2 0.2 99.8 97 111.95 414 106.71
WSI
OtherEQ 80.75 0.15 0.19 80.6 76.78 90.15 99.85 612.58
SHYAMDHANI
SM 82.5 0.15 0.18 82.35 81.8 120.45 0 170.41
RADIANTCMS
OtherEQ 45.98 0.08 0.17 45.9 45.56 51.32 66.14 490.64
MARCO
SM 29.5 0.05 0.17 29.45 28.5 37.2 51.7 55.16
IDFCFIRSTB
OtherEQ 85.28 0.14 0.16 85.14 83.47 84.93 63.33 73321.57
KEN
SM 43 0.05 0.12 42.95 39.05 45.7 0 105.63
SONAMLTD
OtherEQ 41.73 0.05 0.12 41.68 38.87 41.95 56.68 167.05
SECURKLOUD
T 22.63 0.02 0.09 22.61 21.83 25.51 31.55 75.61
NAMAN
SM 58.1 0.05 0.09 58.05 60.9 68 105.05 75.91
NARMADA
OtherEQ 32.19 0.03 0.09 32.16 28.72 23.62 20.12 122.12
IRB
OtherEQ 42.07 0.03 0.07 42.04 40.67 42.24 54.44 25406.07
IOB
OtherEQ 35.14 0.01 0.03 35.13 34.82 36.8 51.43 67667.66
GSLSU
T 89.9 0.03 0.03 89.87 85.15 97.78 133.56 381.01
AIROLAM
OtherEQ 92.01 0.02 0.02 91.99 95.61 100.36 123.47 138.03
OPEN FREE* DEMAT ACCOUNT