Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SIGACHI
OtherEQ 23.59 2.94 14.24 20.65 20.54 31.34 44.61 901.41
WEIZMANIND
OtherEQ 94.75 10.65 12.66 84.1 82.81 96.49 124.16 146.8
NAGREEKCAP
OtherEQ 27.85 2.65 10.52 25.2 25.76 27.48 36.19 35.13
JINDWORLD
OtherEQ 30.37 2.8 10.16 27.57 25.33 29.59 84.21 3044.9
ESPRIT
SM 81.65 7.4 9.97 74.25 69 64.8 128.2 179.18
MARC
SM 53.5 4.45 9.07 49.05 48.85 53.3 0 92.63
INVICTA
SM 71.5 5.65 8.58 65.85 63 79.45 0 89.89
RPOWER
OtherEQ 30.56 2.39 8.48 28.17 29.4 35.93 39.9 12638.92
SHIVAMILLS
OtherEQ 60 4.52 8.15 55.48 56.39 61.32 96.43 51.85
PIONEEREMB
OtherEQ 28.56 2.15 8.14 26.41 25.33 28.37 47.19 88.01
DURLAX
SM 48.6 3.5 7.76 45.1 39 41 56.5 80.81
SHIGAN
SM 72 5 7.46 67 61.8 47.5 95 137.25
MOTOGENFIN
OtherEQ 22.45 1.48 7.06 20.97 21.86 23.18 32.04 86.94
ALCODIS
SM 80 5 6.67 75 0 0 0 82
DHANLAXMI
SM 31.85 1.9 6.34 29.95 28.9 30.2 61.5 52
NARMADA
OtherEQ 32.7 1.93 6.27 30.77 28.35 22.5 19.98 124.05
JAYSREETEA
OtherEQ 86.5 4.94 6.06 81.56 82.53 88.11 108.68 249.79
MALUPAPER
OtherEQ 34.12 1.95 6.06 32.17 32.24 35.73 42.2 58.21
OMINFRAL
OtherEQ 86.66 4.94 6.05 81.72 76.46 98.14 145.61 834.57
SHIVAMAUTO
OtherEQ 22.25 1.24 5.9 21.01 19.1 24.66 39.62 292.58
TRIGYN
OtherEQ 63.97 3.47 5.74 60.5 55.69 67.23 105.13 196.94
LLOYDSENGG
OtherEQ 48.75 2.59 5.61 46.16 45.38 56.14 65.37 6434.21
JAIPURKURT
OtherEQ 36.28 1.88 5.47 34.4 37.43 32.08 54.03 82.08
SSDL
OtherEQ 71.38 3.6 5.31 67.78 66.9 78.16 115.72 282.66
FOCUS
OtherEQ 73.32 3.57 5.12 69.75 71.03 74.73 100.09 494.51
UHTL
SM 49.75 2.4 5.07 47.35 53.95 55.1 69.1 94.54
RITEZONE
SM 21 1 5 20 20 22.4 38.9 8.88
QFIL
SM 55.65 2.65 5 53 58 60.85 91.1 15.88
NIRMAN
SM 52.5 2.5 5 50 58.55 61.3 371.8 42.05
ODIGMA
OtherEQ 29.05 1.38 4.99 27.67 28.07 32.05 53.37 90.81
SALSTEEL
T 41.27 1.96 4.99 39.31 38.37 44 20.3 449.91
SPCL
SM 98.85 4.7 4.99 94.15 95.05 112.25 188.05 238.38
COASTCORP
T 50.54 2.4 4.99 48.14 43.63 45.64 48.24 338.5
FISCHER
OtherEQ 40.27 1.91 4.98 38.36 35.79 41.83 0 2611.57
IL&FSENGG
Z 23.48 1.11 4.96 22.37 23.2 26.08 37.96 307.87
ELGNZ
SM 85.95 4.05 4.95 81.9 75.55 92.25 0 194.24
VERITAAS
SM 61.75 2.9 4.93 58.85 46.2 64.9 93 17.43
CEDAAR
SM 44.9 2.1 4.91 42.8 46.3 60.9 0 62.31
SATIPOLY
SM 41.8 1.95 4.89 39.85 41 62.85 175 20.68
EXCELLENT
ST 63.95 2.95 4.84 61 60.25 42 54.95 28.59
VEEKAYEM
SM 89 4 4.71 85 97.8 146.7 252.6 52.29
SURYALAXMI
OtherEQ 61.7 2.76 4.68 58.94 54 58.45 78.43 116.03
AUSL
SM 23.7 1.05 4.64 22.65 22.7 25 45 58.86
KREBSBIO
OtherEQ 60.7 2.69 4.64 58.01 58.46 70.97 102.95 130.87
KANORICHEM
OtherEQ 72.25 3.2 4.63 69.05 67.75 77.33 106.86 315.68
MOHITIND
OtherEQ 26 1.15 4.63 24.85 23.88 29.04 32.25 36.81
GHCLTEXTIL
OtherEQ 82.01 3.6 4.59 78.41 77.26 76.77 90.05 783.9
RPPINFRA
OtherEQ 89.64 3.72 4.33 85.92 88.41 101.9 172.62 444.49
PASUPTAC
OtherEQ 48.39 1.95 4.2 46.44 45.78 51.34 42.87 431.32
K2INFRA
SM 62.7 2.5 4.15 60.2 59.1 75.55 138.5 79.12
MAYASHEEL
SM 51 2 4.08 49 54.7 64 0 112.45
ITALIANE
SM 29.5 1.15 4.06 28.35 25.4 29 39.1 43.59
BIGBLOC
OtherEQ 59.72 2.33 4.06 57.39 59.71 73.06 81.71 845.49
NAGREEKEXP
OtherEQ 26.3 1.02 4.03 25.28 24.32 25.65 35.33 82.19
REFRACTORY
SM 46.5 1.8 4.03 44.7 46.7 56 91.1 101.37
CLSL
SM 52 2 4 50 51.85 52 48 89.13
SHEEL
SM 68.6 2.6 3.94 66 71.65 72 0 139.62
DECCANTRAN
SM 24 0.9 3.9 23.1 22.5 24.15 63.35 54.54
RBS
SM 89.5 3.35 3.89 86.15 93 95 123.05 204.61
VIPCLOTHNG
OtherEQ 25.62 0.93 3.77 24.69 23.49 31.36 41.25 230.91
ROSSELLIND
OtherEQ 43.56 1.58 3.76 41.98 42.79 50.34 70.25 164.21
REGAAL
OtherEQ 62.29 2.25 3.75 60.04 61.38 70.41 0 639.86
ALPA
OtherEQ 71.36 2.58 3.75 68.78 63.88 78.04 114.66 150.15
DEVX
OtherEQ 39.29 1.42 3.75 37.87 36.43 42.02 0 354.35
CHETANA
SM 41.5 1.5 3.75 40 0 0 0 84.66
ADL
OtherEQ 77.39 2.8 3.75 74.59 74.88 79.23 85.95 43.08
ORIENTCER
OtherEQ 43.5 1.57 3.74 41.93 41.52 55.07 45.59 520.43
HMAAGRO
OtherEQ 27.15 0.97 3.71 26.18 26.26 29.46 38.03 1359.59
MAHAPEXLTD
OtherEQ 93.99 3.32 3.66 90.67 96.82 104.41 137.05 132.45
ARTNIRMAN
OtherEQ 44.5 1.56 3.63 42.94 43 46.67 49.54 111.05
DELTIC
SM 41.65 1.45 3.61 40.2 39.2 50 119.95 63.68
JKIPL
OtherEQ 79.17 2.73 3.57 76.44 67.99 93.31 0 303.9
JYOTIGLOBL
SM 43.5 1.5 3.57 42 44.35 42.35 0 86.22
TGL
ST 53.75 1.85 3.56 51.9 59.5 78.15 408.85 64.5
SMCGLOBAL
OtherEQ 81.5 2.76 3.51 78.74 75.71 92.06 62.41 1706.61
UJJIVANSFB
OtherEQ 66.1 2.21 3.46 63.89 63.08 55.71 37.34 12816.52
VASCONEQ
OtherEQ 44.5 1.48 3.44 43.02 42.67 46.65 47.58 1017.57
MIRCELECTR
OtherEQ 34.01 1.13 3.44 32.88 31 28.83 18.76 1256.3
LANCORHOL
T 28.7 0.95 3.42 27.75 27.69 26.29 28.95 211.09
ABAN
T 21.2 0.7 3.41 20.5 21.95 19.86 43.65 123.73
SATTVAENGG
SM 56.65 1.85 3.38 54.8 55.25 62.1 0 98.96
NMDC
OtherEQ 84.41 2.76 3.38 81.65 81.52 84.53 63.99 74211.73
SOUTHBANK
OtherEQ 40.62 1.32 3.36 39.3 44.43 38.6 25.74 10631.64
PRITI
OtherEQ 52.1 1.69 3.35 50.41 51.53 60.26 128.46 69.57
RSSOFTWARE
OtherEQ 37.98 1.22 3.32 36.76 39.4 50.96 141.33 98.11
RETAIL
OtherEQ 25.29 0.8 3.27 24.49 25.99 24.23 36.73 20.75
NKIND
OtherEQ 66.79 2.08 3.21 64.71 61.35 69.22 63.2 40.14
AHLADA
OtherEQ 50.76 1.58 3.21 49.18 49.31 47.43 87.29 65.59
BVCL
OtherEQ 48.83 1.52 3.21 47.31 44.39 43.23 43.03 108.21
SUPREME
OtherEQ 66.2 2.05 3.2 64.15 56.85 71.8 88.92 255.84
AMBICAAGAR
OtherEQ 24.11 0.74 3.17 23.37 23.53 25.5 28.86 41.41
GICL
ST 44.25 1.35 3.15 42.9 44.9 46.95 27.79 495.4
VPRPL
OtherEQ 48.32 1.46 3.12 46.86 44.27 50.84 217 602.28
VALIANTLAB
OtherEQ 60.81 1.82 3.09 58.99 57.39 69.39 93 330.27
ORIENTLTD
OtherEQ 62.4 1.86 3.07 60.54 63.51 77 94.09 62.4
FOODSIN
OtherEQ 64.05 1.91 3.07 62.14 61.21 68.74 109.02 470.22
SATIA
OtherEQ 61.87 1.82 3.03 60.05 61.14 67.09 88.34 618.7
VIDYAWIRES
OtherEQ 47.32 1.38 3 45.94 46.58 50.13 0 1006.46
SNEHAA
SM 50 1.45 2.99 48.55 50 60.35 0 50.9
LAXMIINDIA
OtherEQ 98.14 2.81 2.95 95.33 93.97 127.35 0 512.96
SHAHALLOYS
OtherEQ 66 1.87 2.92 64.13 63.16 71.68 62.9 130.66
LLOYDSENT
OtherEQ 61.02 1.72 2.9 59.3 58.62 62.59 47.79 8538.77
BLKASHYAP
OtherEQ 49.12 1.38 2.89 47.74 48.11 53.5 65.78 1107.36
TFCILTD
OtherEQ 66.91 1.87 2.88 65.04 63.9 55.24 27.86 3097.78
IGCL
OtherEQ 73.6 2.05 2.87 71.55 68.21 84.02 0 465.33
SPENCERS
OtherEQ 36.74 1.02 2.86 35.72 34.4 41.66 84.4 331.15
KRITI
OtherEQ 76.55 2.12 2.85 74.43 77 80.01 129.4 403.39
SBC
OtherEQ 29.72 0.81 2.8 28.91 28.69 28.47 13.96 1415.24
PALREDTEC
OtherEQ 37.93 1.03 2.79 36.9 35.35 47.15 68.55 46.4
HILTON
OtherEQ 28.06 0.76 2.78 27.3 28.88 35.79 80.37 97.36
VIRINCHI
OtherEQ 20.66 0.55 2.73 20.11 20.6 23.9 28.96 214.24
UMAEXPORTS
OtherEQ 32.21 0.85 2.71 31.36 32.83 39.62 115.95 108.9
KSR
T 28.5 0.75 2.7 27.75 28.72 23.83 0 52.38
ORIENTPPR
OtherEQ 20.6 0.54 2.69 20.06 20.1 23.14 30.7 437.1
BALAJEE
OtherEQ 33.67 0.88 2.68 32.79 33.21 40.35 65.06 274.65
MUKTAARTS
OtherEQ 58.05 1.5 2.65 56.55 55.85 63.08 87.65 131.11
SIGIND
OtherEQ 48.2 1.24 2.64 46.96 48.93 55.99 56.89 141.89
PAISALO
OtherEQ 35.55 0.91 2.63 34.64 33.12 36.3 44.39 3233.35
ASHALOG
SM 69 1.75 2.6 67.25 68 68.55 88 93.54
MSPL
OtherEQ 31.7 0.8 2.59 30.9 29.52 37.03 34.33 1796.75
KAMDHENU
OtherEQ 21.82 0.55 2.59 21.27 22.03 25.29 40.78 615.07
ATCENERGY
SM 29.95 0.75 2.57 29.2 31.3 36.6 0 61.06
GENCON
OtherEQ 51.84 1.29 2.55 50.55 46.54 43.8 38.02 295.42
GULFPETRO
OtherEQ 33.39 0.83 2.55 32.56 32.89 35.79 52.09 170.24
TIGERLOGS
OtherEQ 32.62 0.81 2.55 31.81 30.81 36.53 0 344.87
TARAPUR
OtherEQ 29.81 0.74 2.55 29.07 25.53 29.74 32.31 58.13
MGSL
SM 80.9 2 2.53 78.9 87 106.75 0 117.97
VISAKAIND
OtherEQ 65 1.6 2.52 63.4 63.61 72.02 89.54 561.63
FIBERWEB
OtherEQ 43.89 1.08 2.52 42.81 34.95 36.57 46.2 126.37
UMIYA-MRO
OtherEQ 93.49 2.29 2.51 91.2 86.62 87.62 79.79 174.68
SHREEOSFM
SM 77.95 1.9 2.5 76.05 69.75 85 128.35 120.07
CENTEXT
OtherEQ 21.85 0.53 2.49 21.32 21.62 22.63 22.42 174.8
KARMAENG
OtherEQ 41.89 1.01 2.47 40.88 38.69 49.59 61.83 48.47
NRVANDANA
ST 60.4 1.45 2.46 58.95 55.6 57 0 140.7
KOHINOOR
OtherEQ 25.07 0.6 2.45 24.47 24.27 26.82 38.71 92.94
DCW
OtherEQ 47.16 1.13 2.45 46.03 46.25 57.73 79.79 1391.95
ONMOBILE
OtherEQ 51.66 1.23 2.44 50.43 49.1 59.36 74.56 549.26
ATLANTAA
OtherEQ 45.07 1.07 2.43 44 43.47 44.45 40.24 367.32
GOKUL
OtherEQ 36.39 0.86 2.42 35.53 36.57 39.38 52.62 360.24
KHAICHEM
OtherEQ 67.73 1.6 2.42 66.13 61.89 78.31 69.64 656.91
KECL
OtherEQ 87.1 2.06 2.42 85.04 80.55 105.16 160.48 578.47
ABFRL
OtherEQ 67.3 1.56 2.37 65.74 65.31 78.16 285.65 8214.14
MUNJALAU
OtherEQ 75.19 1.73 2.36 73.46 71.54 83.42 90.99 751.9
AGUL
SM 73.9 1.7 2.35 72.2 67.9 65.55 52.2 40.53
COFFEEDAY
OtherEQ 31.28 0.71 2.32 30.57 31.37 36.36 24.65 660.8
RAJSREESUG
OtherEQ 30.17 0.67 2.27 29.5 30.06 34.63 52.69 99.97
SNOWMAN
OtherEQ 39.42 0.87 2.26 38.55 37.86 40.98 59.26 658.66
LOVABLE
OtherEQ 75.72 1.66 2.24 74.06 71.7 81.03 107.18 112.07
OMAXE
OtherEQ 79.02 1.67 2.16 77.35 77.98 79.99 93.34 1445.28
RUBFILA
OtherEQ 73.37 1.55 2.16 71.82 71.39 73.67 76.77 398.16
THEMISMED
OtherEQ 83.61 1.76 2.15 81.85 80.77 102.53 223.23 770.05
RUSHIL
OtherEQ 20.23 0.42 2.12 19.81 20.13 23.23 29.06 593.58
BCLIND
OtherEQ 28.42 0.59 2.12 27.83 28.26 32.74 46.95 838.85
CANARYS
SM 26.55 0.55 2.12 26 25.85 30 32.75 155.97
BEPL
OtherEQ 84.61 1.75 2.11 82.86 82.9 91.24 118.49 2105.59
VIVO
SM 77.6 1.6 2.11 76 0 0 0 15.64
KAYTEX
SM 58 1.2 2.11 56.8 64 75.45 0 85.26
TRIDENT
OtherEQ 29.31 0.6 2.09 28.71 26.27 27.03 31.24 14936.25
BEWLTD
SM 100 2.05 2.09 97.95 93.25 123.75 180 130.73
HTMEDIA
OtherEQ 22.1 0.45 2.08 21.65 23.17 23.97 22.56 514.37
LYKALABS
OtherEQ 72 1.45 2.06 70.55 75.03 82.39 146.44 256.97
ANUHPHR
OtherEQ 80.66 1.63 2.06 79.03 72.98 80.2 98.98 808.41
ROML
OtherEQ 44.9 0.9 2.05 44 44.72 50.91 51.54 67.3
FILATEX
OtherEQ 49.13 0.98 2.04 48.15 43.42 49.55 49.9 2181.66
NOVAAGRI
OtherEQ 34.2 0.67 2 33.53 33.53 39.8 62.3 316.42
RAJRILTD
T 21.01 0.41 1.99 20.6 20.25 22.01 20.03 1168.33
21STCENMGM
OtherEQ 39.43 0.77 1.99 38.66 38.02 49.39 79.15 41.4
DCM
OtherEQ 88.73 1.73 1.99 87 86.14 92.54 99.24 165.73
GSTL
ST 20.7 0.4 1.97 20.3 16 14.95 30.4 32.99
GSLSU
T 90.95 1.75 1.96 89.2 84.03 100.89 133.92 385.46
Presstonic
SM 39 0.75 1.96 38.25 42.55 51.51 88.33 60.12
VILINBIO
ST 34 0.65 1.95 33.35 31.8 20.9 18.75 47.43
STLNETWORK
OtherEQ 21.54 0.41 1.94 21.13 20.51 22.74 0 1050.98
KHAITANLTD
OtherEQ 97.69 1.83 1.91 95.86 92.87 104.01 100.76 46.4
Glottis
OtherEQ 52.25 0.97 1.89 51.28 50.64 61.52 0 482.81
GMRAIRPORT
OtherEQ 97.02 1.8 1.89 95.22 93.91 105.77 74.54 102443.18
DHTL
ST 68.45 1.25 1.86 67.2 64.65 74.15 73.8 21.51
MCLEODRUSS
OtherEQ 42.61 0.78 1.86 41.83 41.48 47.96 37.04 445.09
ATL
OtherEQ 24.84 0.45 1.85 24.39 24.13 28.19 29.99 650.83
OLAELEC
OtherEQ 31.6 0.57 1.84 31.03 32.08 40.89 74.85 13938.22
NHPC
OtherEQ 79.9 1.41 1.8 78.49 78.89 83.62 78.91 80259.83
KOTARISUG
OtherEQ 24.93 0.44 1.8 24.49 24.04 27.5 40.62 206.64
HFCL
OtherEQ 69.75 1.23 1.8 68.52 64.51 67.73 100.74 10675.95
ANDHRAPAP
OtherEQ 66.4 1.17 1.79 65.23 63.29 67.45 86.12 1320.37
SHREDIGCEM
OtherEQ 73.8 1.3 1.79 72.5 75.9 91.02 73.13 1091.28
SMLT
OtherEQ 74.35 1.29 1.77 73.06 67.82 86.48 152.4 101.78
AROGRANITE
OtherEQ 29.36 0.51 1.77 28.85 27.47 32.87 42.91 44.92
GFLLIMITED
OtherEQ 49.18 0.84 1.74 48.34 50.14 58.74 71.58 540.24
AMJLAND
OtherEQ 41.83 0.7 1.7 41.13 42.91 51.37 58.17 171.5
LLOYDS
SM 60 1 1.69 59 60 72 85 143.27
KOKUYOCMLN
OtherEQ 84.56 1.39 1.67 83.17 84.85 92.11 120.99 848.17
PRIMO
OtherEQ 20.8 0.34 1.66 20.46 20.47 23.93 3.15 504.07
SDBL
OtherEQ 92.84 1.52 1.66 91.32 89.17 109.35 111.09 1930.16
EMIL
OtherEQ 94.23 1.53 1.65 92.7 90.24 105.14 159.06 3625.49
PRAENG
OtherEQ 22.96 0.37 1.64 22.59 21.96 26.6 25.97 160.57
XTGLOBAL
OtherEQ 29.25 0.47 1.63 28.78 27.35 35.68 40.21 390.67
EMAMIPAP
OtherEQ 84.5 1.33 1.6 83.17 84.44 88.4 102.45 511.22
SONAMLTD
OtherEQ 42 0.66 1.6 41.34 40.44 41.99 57.48 168.13
TARMAT
OtherEQ 55.9 0.87 1.58 55.03 49.5 51.07 66.46 140.11
HILINFRA
OtherEQ 53.02 0.82 1.57 52.2 51.31 59.89 0 380.26
BASML
OtherEQ 25.89 0.4 1.57 25.49 23.15 26.19 43.63 206.92
PAR
OtherEQ 92.29 1.4 1.54 90.89 90.96 101.3 193.58 113.56
PDMJEPAPER
OtherEQ 82.3 1.24 1.53 81.06 84.17 97.67 126.28 781.44
AKANKSHA
SM 73 1.1 1.53 71.9 77.85 68.25 115.5 142.94
SYSTMTXC
OtherEQ 85.59 1.29 1.53 84.3 82.93 141.82 0 1168.63
IDENTICAL
SM 20 0.3 1.52 19.7 18.75 23.1 51.65 28.05
DAMODARIND
OtherEQ 27.38 0.41 1.52 26.97 25.9 30.09 37.63 63.8
SURANASOL
OtherEQ 24.92 0.37 1.51 24.55 24.14 27.87 38.22 122.62
DEVIT
OtherEQ 31.3 0.46 1.49 30.84 31.55 35.65 60.62 176.33
3PLAND
OtherEQ 35 0.51 1.48 34.49 35.34 37.69 50.43 63
SAURASHCEM
OtherEQ 75.05 1.08 1.46 73.97 70.82 83.55 99.37 835.21
KUANTUM
OtherEQ 88.9 1.27 1.45 87.63 88.59 93.34 119.23 775.77
IOLCP
OtherEQ 75.89 1.06 1.42 74.83 73.28 84.03 73.61 2227.58
MCLOUD
OtherEQ 23.76 0.33 1.41 23.43 22.27 25.91 0 1399.62
VARDHACRLC
OtherEQ 38.23 0.52 1.38 37.71 37.11 38.98 50.65 307.23
MMTC
OtherEQ 64.83 0.88 1.38 63.95 67.71 67.3 67.08 9724.5
PARACABLES
OtherEQ 39.77 0.53 1.35 39.24 35.51 39.4 66.24 1213.82
INDORAMA
OtherEQ 42.52 0.56 1.33 41.96 44.57 48.11 39.65 1110.25
PNBGILTS
OtherEQ 79.99 1.04 1.32 78.95 79.41 83.38 104.63 1439.9
AKASH
OtherEQ 24.61 0.31 1.28 24.3 23.75 25.76 30.2 41.5
BRNL
OtherEQ 20.5 0.26 1.28 20.24 20.02 22.12 40.3 172.1
CRAYONS
SM 39.95 0.5 1.27 39.45 39.6 40 91 97.6
INTLCONV
OtherEQ 77.82 0.97 1.26 76.85 78.85 89.77 79.73 496.34
OSWALGREEN
OtherEQ 28.42 0.35 1.25 28.07 27.94 33.69 46.12 729.85
DBEIL
OtherEQ 93.25 1.14 1.24 92.11 92.78 118.32 169.98 434.37
BROOKS
OtherEQ 60.61 0.74 1.24 59.87 64.4 77.26 156.68 178.54
GANESHBE
OtherEQ 73.51 0.9 1.24 72.61 71.02 81.69 125.85 529.19
SJVN
OtherEQ 73.02 0.89 1.23 72.13 74.22 83.04 95.6 28695.36
SPIC
OtherEQ 72.42 0.88 1.23 71.54 73.81 84.02 75.04 1474.76
PRIMECAB
SM 83 1 1.22 82 81.45 80.9 0 152.09
HPAL
OtherEQ 38.99 0.47 1.22 38.52 38.57 42.69 67.16 358.22
AARTECH
OtherEQ 47.76 0.57 1.21 47.19 45.29 48.98 67.59 151.74
ZEEL
OtherEQ 83.54 1 1.21 82.54 84.07 91.12 107.8 8024.18
VICTORYEV
SM 21 0.25 1.2 20.75 21.85 0 0 50.59
WEWIN
OtherEQ 44.98 0.53 1.19 44.45 43.34 45.96 79.46 45.7
INCREDIBLE
OtherEQ 38.43 0.45 1.18 37.98 37.06 40.82 44.52 179.71
ADVANIHOTR
OtherEQ 56.81 0.66 1.18 56.15 57.55 58.08 64.27 525.14
GOLDTECH
OtherEQ 45.36 0.53 1.18 44.83 44.7 50.52 64.57 237.06
EXICOM
OtherEQ 98.28 1.13 1.16 97.15 99.25 119.26 226.8 1366.88
BSHSL
OtherEQ 91.93 1.05 1.16 90.88 93.04 107.07 174.12 964.69
SAGARDEEP
OtherEQ 25.25 0.29 1.16 24.96 25.86 27.5 32.57 43.07
WILLAMAGOR
OtherEQ 28.51 0.32 1.14 28.19 29.78 31 34.68 31.24
UGARSUGAR
OtherEQ 37.56 0.42 1.13 37.14 36.96 41.72 50.94 422.97
KRITINUT
OtherEQ 74.04 0.83 1.13 73.21 74.03 77.2 123.24 370.97
NAVKARCORP
OtherEQ 98.81 1.1 1.13 97.71 98.27 101.32 120.6 1487.28
NDLVENTURE
OtherEQ 93.57 1.03 1.11 92.54 89.34 89.89 100.35 315.07
VIJAYPD
SM 55.15 0.6 1.1 54.55 43.5 42.3 0 107.7
MAHESHWARI
OtherEQ 44.45 0.48 1.09 43.97 44.51 47.55 61.75 131.56
PAKKA
OtherEQ 89.4 0.96 1.09 88.44 93.5 108.95 249.7 401.84
CTE
OtherEQ 35.26 0.38 1.09 34.88 32.49 39.9 82.98 69.22
MANAKSIA
OtherEQ 64.78 0.69 1.08 64.09 65.64 64.82 80.29 424.53
BPL
OtherEQ 59.36 0.63 1.07 58.73 56.33 66.71 92.88 290.72
CPCAP
OtherEQ 97.72 1.02 1.05 96.7 102.39 113.55 362.6 177.78
BANG
OtherEQ 46.1 0.48 1.05 45.62 43.23 48.17 54.65 62.51
CONFIPET
OtherEQ 32.03 0.33 1.04 31.7 32.48 37.25 67.2 1064.17
JAYBARMARU
OtherEQ 88.72 0.91 1.04 87.81 85.08 100.42 77.36 960.39
MAGNUM
OtherEQ 21.49 0.22 1.03 21.27 20.59 23 36.19 142.72
SUMEETINDS
OtherEQ 26.56 0.27 1.03 26.29 27.5 29.4 0.97 1397.92
NRL
OtherEQ 53.64 0.54 1.02 53.1 52.76 56.8 93.89 370.49
PATELENG
OtherEQ 28.88 0.29 1.01 28.59 28.95 28.82 46.16 2865.31
KCPSUGIND
OtherEQ 23.17 0.23 1 22.94 22.59 26.14 40.03 262.71
USK
OtherEQ 21.3 0.21 1 21.09 20.62 23.82 49.8 117.91
RAJOOENG
OtherEQ 64.4 0.64 1 63.76 64.18 64.42 0 1150.67
MBLINFRA
OtherEQ 26.46 0.26 0.99 26.2 25.8 32.25 52.45 403.59
PNC
OtherEQ 23.65 0.23 0.98 23.42 24.26 26.85 39.67 34.21
NFL
OtherEQ 80.51 0.78 0.98 79.73 82.45 91.66 102.54 3949.65
MAWANASUG
OtherEQ 79.25 0.76 0.97 78.49 80.05 87.44 96.38 310
IFCI
OtherEQ 57.3 0.55 0.97 56.75 57.86 53.62 52.86 15438.42
TARACHAND
OtherEQ 64.92 0.61 0.95 64.31 76.5 79.61 50.74 511.73
ELGIRUBCO
OtherEQ 43.47 0.41 0.95 43.06 41.08 45.57 104.95 217.57
SHALPAINTS
OtherEQ 63.55 0.59 0.94 62.96 64.84 75.37 136.43 531.98
ATAM
OtherEQ 76.93 0.71 0.93 76.22 73.09 82.58 122.81 88.18
ATLASCYCLE
OtherEQ 96.38 0.89 0.93 95.49 93.16 104.39 144.17 62.68
ZODIACLOTH
OtherEQ 84.7 0.77 0.92 83.93 83 85.2 119.68 232.57
SWASTIK
SM 22 0.2 0.92 21.8 19.45 24.65 51.45 51.11
MTNL
OtherEQ 32.33 0.29 0.91 32.04 31.18 36.77 47.68 2036.79
ALUWIND
SM 63 0.55 0.88 62.45 61 69.35 69 156.54
GLOBECIVIL
OtherEQ 54.8 0.47 0.87 54.33 52.41 60.45 0 327.26
AGARWALTUF
SM 96.05 0.8 0.84 95.25 98.85 127.3 112.2 169.76
SERVOTECH
OtherEQ 84.9 0.71 0.84 84.19 58.84 79.98 137.41 1917.43
OSWALAGRO
OtherEQ 53.05 0.44 0.84 52.61 48.4 58.87 69.57 712.12
EMBDL
T 63.99 0.53 0.84 63.46 60.09 56.59 150.88 8898.66
MADRASFERT
OtherEQ 74.18 0.62 0.84 73.56 76.16 80.65 90.72 1195.05
JAYNECOIND
OtherEQ 74.74 0.6 0.81 74.14 74.82 91.56 37.24 7257.24
DELTACORP
OtherEQ 64.34 0.52 0.81 63.82 64.05 70.47 100.78 1722.84
NETWORK18
OtherEQ 37.82 0.3 0.8 37.52 37.34 43.78 51.83 5831.84
SILGO
OtherEQ 72.16 0.57 0.8 71.59 71.07 76.11 36.45 204.18
BEACON
ST 90 0.7 0.78 89.3 84 84.45 87.2 162.58
YESBANK
OtherEQ 21.47 0.16 0.75 21.31 21.48 22.29 19.12 67371.39
MOS
SM 20.2 0.15 0.75 20.05 21.9 23.45 27.31 520.03
MUNISH
SM 81.25 0.6 0.74 80.65 85.05 103.65 0 195.57
UFO
OtherEQ 75 0.55 0.74 74.45 81.79 81.77 88.42 291.11
CINELINE
OtherEQ 86 0.63 0.74 85.37 88.39 85.91 88.27 294.69
DWARKESH
OtherEQ 34.63 0.25 0.73 34.38 34.15 37.88 48.99 641.7
AMDIND
OtherEQ 43.47 0.31 0.72 43.16 44.68 47.29 55.41 83.32
RHETAN
OtherEQ 25.54 0.18 0.71 25.36 26.58 25.56 0 2035.22
ELECTCAST
OtherEQ 72.83 0.51 0.71 72.32 71.19 76.75 123.76 4502.24
MOREPENLAB
OtherEQ 37.81 0.26 0.69 37.55 35.67 42.03 64.12 2071.81
SELMC
T 28.35 0.19 0.67 28.16 28.57 29.51 34.51 93.94
CENTRALBK
OtherEQ 36.88 0.24 0.66 36.64 37.14 38.77 50.59 33381.57
EMAMIREAL
OtherEQ 71.01 0.46 0.65 70.55 69.58 82.19 107.38 311.26
DIGISPICE
OtherEQ 20.07 0.13 0.65 19.94 19.82 23.54 24.93 470.58
BYKE
OtherEQ 53 0.34 0.65 52.66 50.04 53.74 80.02 277.08
MAL
SM 46.55 0.3 0.65 46.25 44.2 47.5 38.45 114.91
INDBANK
OtherEQ 36.1 0.23 0.64 35.87 36.26 35.24 38.52 160.21
IOB
OtherEQ 34.9 0.22 0.63 34.68 35.25 37.23 49.7 67205.5
ANIKINDS
OtherEQ 49.23 0.31 0.63 48.92 49.86 51.8 96.44 136.63
NITCO
OtherEQ 86.22 0.53 0.62 85.69 82.02 99.14 120.16 1975.44
SAMBHV
OtherEQ 92.16 0.52 0.57 91.64 88.28 97.53 0 2715.69
ISFT
OtherEQ 86.49 0.47 0.55 86.02 86.19 91.59 130.67 141.08
CORALFINAC
OtherEQ 34.89 0.19 0.55 34.7 35.46 40.65 46.79 140.61
DHRUV
OtherEQ 35.3 0.19 0.54 35.11 39.01 47.25 136.19 66.95
SHRIKANHA
SM 28.45 0.15 0.53 28.3 27.2 26.75 0 44.33
SAMPANN
OtherEQ 32.7 0.17 0.52 32.53 29.64 33.06 35.2 159.61
RVHL
OtherEQ 46.12 0.24 0.52 45.88 44.76 50.96 58.29 282.83
DBSTOCKBRO
OtherEQ 25 0.13 0.52 24.87 24.46 24.87 41.59 87.5
DOLATALGO
OtherEQ 77.27 0.37 0.48 76.9 85.38 91.54 103.21 1359.95
RENUKA
OtherEQ 25.11 0.12 0.48 24.99 24.82 26.34 36.66 5344.64
VMSTMT
OtherEQ 49.15 0.23 0.47 48.92 50.22 54.91 0 243.94
UNIVASTU
OtherEQ 61.9 0.29 0.47 61.61 63.5 69.1 88.63 222.76
ARCHIDPLY
OtherEQ 90 0.42 0.47 89.58 83.1 89.41 103.62 178.78
RADIANTCMS
OtherEQ 45.8 0.21 0.46 45.59 45.96 51.42 66.59 488.72
NDTV
OtherEQ 83.68 0.38 0.46 83.3 83.3 100.28 112.02 944.12
SARLAPOLY
Others 93.5 0.42 0.45 93.08 82.87 90.34 86.18 780.75
VIKRAN
OtherEQ 89.53 0.39 0.44 89.14 91.22 99.17 0 2309.08
PTL
OtherEQ 41.54 0.18 0.44 41.36 39.31 39.31 40.1 549.89
Dreamfolks
OtherEQ 92.3 0.4 0.44 91.9 92.11 108.99 364.85 491.68
TNPETRO
OtherEQ 95.43 0.4 0.42 95.03 91.05 105.72 78.38 858.6
AUTOIND
OtherEQ 76.27 0.31 0.41 75.96 71.82 79.35 96.2 329.3
MAHABANK
OtherEQ 64 0.26 0.41 63.74 65.58 63.93 50.42 49225.95
PVP
OtherEQ 30.65 0.12 0.39 30.53 31.36 36.92 29.05 798.14
NTPCGREEN
OtherEQ 87.24 0.33 0.38 86.91 93.57 97.11 111.13 73511.3
PSB
OtherEQ 27.28 0.1 0.37 27.18 27.65 29.39 46.88 19356.76
TROM
SM 54.4 0.2 0.37 54.2 61.35 72.15 213.2 50.02
RKDL
OtherEQ 20.35 0.07 0.35 20.28 19.83 24.24 26.41 48.84
MARALOVER
OtherEQ 42.6 0.15 0.35 42.45 39.57 43.94 82.61 176.82
RBA
OtherEQ 63.54 0.22 0.35 63.32 64.11 65.04 76.85 3702.77
TUNWAL
SM 29.7 0.1 0.34 29.6 30.05 36.05 41.95 171.35
DHANBANK
OtherEQ 24.11 0.08 0.33 24.03 23.99 24.96 24.91 951.62
JISLJALEQS
OtherEQ 37.23 0.12 0.32 37.11 36.24 41.82 69.22 2660.49
RILINFRA
SM 34.2 0.1 0.29 34.1 30.95 37.2 33.5 63.63
MASTERTR
OtherEQ 90.14 0.25 0.28 89.89 101.15 118.26 127.97 1108.87
DEN
OtherEQ 28.86 0.08 0.28 28.78 28.05 31.38 38.51 1377.27
GTPL
OtherEQ 78.76 0.21 0.27 78.55 78.89 99.29 117.89 885.76
NIITLTD
OtherEQ 78.2 0.2 0.26 78 75.23 92.65 148.78 1066.52
SDREAMS
SM 79.15 0.2 0.25 78.95 83 82 150 148.19
TTML
OtherEQ 44.17 0.11 0.25 44.06 43.77 49.79 71.32 8634.92
JAIBALAJI
OtherEQ 69.79 0.17 0.24 69.62 69.16 72.61 133.86 6366.6
JEYYAM
SM 44.1 0.1 0.23 44 46.5 56.6 49.95 209.46
DCMSRIND
OtherEQ 39.54 0.09 0.23 39.45 37.58 54.53 168.87 343.97
BALAJITELE
OtherEQ 88.46 0.2 0.23 88.26 86.85 107.3 69.13 1076.87
RICHA
ST 67 0.15 0.22 66.85 57 64.75 77.5 90.46
SANGHIIND
OtherEQ 62.86 0.14 0.22 62.72 62.77 66.58 58.5 1623.84
SHKSIL
SM 47.15 0.1 0.21 47.05 51.95 55.15 0 90.49
UCOBANK
OtherEQ 28.52 0.06 0.21 28.46 29.12 30.51 42.11 35762.82
TRACXN
OtherEQ 35.82 0.07 0.2 35.75 33.98 40.53 68.11 382.13
ANDHRSUGAR
OtherEQ 70.04 0.14 0.2 69.9 70.06 75.98 89.79 949.29
ALEMBICLTD
OtherEQ 94.85 0.18 0.19 94.67 93.4 103.37 111.6 2435.58
SUTLEJTEX
OtherEQ 31.68 0.06 0.19 31.62 29.56 31.7 53.03 519.01
MOXSH
ST 80.25 0.15 0.19 80.1 83.05 81 34.6 74.96
OCCLLTD
OtherEQ 96.07 0.18 0.19 95.89 95.5 102 91.55 479.87
ARIHANTCAP
OtherEQ 81.65 0.15 0.18 81.5 80.15 90.57 93.1 894.99
BAJAJHFL
Jr.Nifty 91.22 0.15 0.16 91.07 89.16 96.62 115.79 76007.56
LEXUS
OtherEQ 24.88 0.04 0.16 24.84 25.36 26.13 39.56 50.98
RAMANEWS
OtherEQ 30.55 0.05 0.16 30.5 30.76 31.81 19.9 450.68
MURUDCERA
OtherEQ 34 0.05 0.15 33.95 32.86 35.13 44.37 205.85
SAROJA
SM 36.05 0.05 0.14 36 32.75 40 56.5 14.49
DOLLEX
SM 37 0.05 0.14 36.95 35.65 39.85 36.94 147.81
Sanstar
OtherEQ 90.21 0.12 0.13 90.09 91.22 96.46 111.35 1644.03
PREMIUM
SM 38 0.05 0.13 37.95 36.5 39.5 43.5 72.57
ATALREAL
OtherEQ 26.31 0.03 0.11 26.28 26.71 25.97 13.18 325.97
IRB
OtherEQ 41.66 0.04 0.1 41.62 41.11 42.81 54.26 25158.47
TEXMOPIPES
OtherEQ 45.49 0.04 0.09 45.45 46.21 49.15 57.88 132.81
KHFM
SM 69 0.05 0.07 68.95 75.5 63.6 100.4 159.46
QMSMEDI
SM 90 0.05 0.06 89.95 83.05 91.9 112.11 174.04
APTECHT
OtherEQ 82.27 0.04 0.05 82.23 82.99 94.02 158.08 477.19
PREMIERPOL
OtherEQ 50.36 0.02 0.04 50.34 47.55 41.91 65.47 527.48
KMSUGAR
OtherEQ 24.02 0.01 0.04 24.01 24.57 27.23 29.07 220.98
MFML
OtherEQ 24.31 0.01 0.04 24.3 23.98 24.7 38.06 25.82
MSUMI
OtherEQ 44.95 0.01 0.02 44.94 43.32 49.85 37.99 29809.32
HMVL
OtherEQ 72 0.01 0.01 71.99 70.1 70.1 90.18 530.44
OPEN FREE* DEMAT ACCOUNT