Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
PAVNAIND
OtherEQ 22.97 2.06 9.85 20.91 24.91 29.88 49.3 320.5
HFCL
OtherEQ 68.74 5.24 8.25 63.5 64.24 71.17 112.63 10521.36
RAMANEWS
OtherEQ 34.25 2.59 8.18 31.66 30.99 29.75 18.18 505.26
NIBL
OtherEQ 37.48 2.83 8.17 34.65 29.43 29.4 24 90.82
SHREERAMA
OtherEQ 70.05 5.2 8.02 64.85 62.29 52.38 44.85 934.94
OPTIVALUE
SM 84 5 6.33 79 74.25 83.05 0 196.66
NSLNISP
OtherEQ 45.93 2.66 6.15 43.27 41.51 41.97 43.15 13460.27
SUMIT
OtherEQ 64.97 3.76 6.14 61.21 71.58 71.85 143 294.11
IFCI
OtherEQ 53.4 2.96 5.87 50.44 53.07 51.37 62.26 14387.64
BROOKS
OtherEQ 74.44 3.95 5.6 70.49 90 102.03 180.14 219.28
VPRPL
OtherEQ 58.38 3.07 5.55 55.31 61.28 81.17 292.9 727.67
MARALOVER
OtherEQ 45.4 2.29 5.31 43.11 44.74 47.05 82.52 188.45
Mangalam
OtherEQ 27.51 1.31 5 26.2 24 26.53 115.48 43.54
NORBTEAEXP
T 95.5 4.54 4.99 90.96 78.59 69.91 23.42 148.45
MCL
OtherEQ 71.59 3.4 4.99 68.19 53.69 45.43 59.11 194.32
SATECH
ST 54.75 2.6 4.99 52.15 54.55 34.9 129.35 71.49
VISASTEEL
T 54.12 2.57 4.99 51.55 48.44 52.72 33.97 699.71
TCIFINANCE
T 27.36 1.3 4.99 26.06 22.52 10.99 18.56 35.22
TRANSWIND
ST 24.3 1.15 4.97 23.15 20 16.8 21.4 18.59
BOSS
SM 44.4 2.1 4.96 42.3 0 0 0 19.74
SHANTHALA
ST 31.8 1.5 4.95 30.3 0 0 0 21.3
MANAKALUCO
T 28.88 1.36 4.94 27.52 25.03 24.69 31.39 189.26
SECURKLOUD
T 26.18 1.23 4.93 24.95 24.9 22.99 30.2 87.47
CADSYS
SM 48.95 2.3 4.93 46.65 40.35 46.8 106.65 48.96
MCON
ST 61.7 2.85 4.84 58.85 67 63.7 206.05 45.22
THESL
SM 28.3 1.3 4.81 27 24.7 28.9 42.65 35.34
PNBGILTS
OtherEQ 82.99 3.77 4.76 79.22 82.05 84.43 108.56 1493.9
ABAN
T 20.09 0.91 4.74 19.18 22.35 34.18 63.38 117.26
VILINBIO
SM 21 0.95 4.74 20.05 0 0 0 29.3
NEOCHEM
SM 90 3.95 4.59 86.05 102.45 0 0 154.09
Glottis
OtherEQ 61.36 2.69 4.58 58.67 62 64.2 0 566.99
BIGBLOC
OtherEQ 75.65 3.27 4.52 72.38 67.59 63.09 106.1 1071.02
DOLATALGO
OtherEQ 91.35 3.74 4.27 87.61 85.69 70.57 126.1 1607.76
BRIGHOTEL
OtherEQ 68.59 2.74 4.16 65.85 70.37 77.49 0 2605.34
BABAFP
SM 33.3 1.25 3.9 32.05 31.75 34.05 59.75 54.37
PSB
OtherEQ 28.03 1.04 3.85 26.99 26.82 29.92 48.15 19888.93
DEVX
OtherEQ 39.63 1.43 3.74 38.2 41.86 43.51 0 357.41
MCLOUD
OtherEQ 26.04 0.92 3.66 25.12 26.14 26.93 0 1533.93
BCLIND
OtherEQ 32.59 1.15 3.66 31.44 32.08 32.88 50.43 961.94
IRISDOREME
OtherEQ 38.22 1.33 3.61 36.89 36.92 31.46 28.8 727.45
TIGERLOGS
OtherEQ 35.35 1.23 3.6 34.12 37.38 40.25 0 373.74
MOXSH
ST 84.4 2.9 3.56 81.5 0 0 0 75.65
VITAL
SM 59 2 3.51 57 55.2 54.2 74.7 141.31
BPL
OtherEQ 59.69 1.97 3.41 57.72 62.21 61.13 102.4 292.34
HGM
OtherEQ 68.69 2.25 3.39 66.44 70.7 66.4 81.43 86.51
ZENITHDRUG
SM 51.8 1.7 3.39 50.1 52.45 52 80.8 88.83
UNITEDPOLY
T 24.91 0.81 3.36 24.1 26.49 38.54 16.3 571.72
EFORCE
SM 34.4 1.1 3.3 33.3 34.25 36.8 56.3 80.5
ARFIN
OtherEQ 72.85 2.32 3.29 70.53 68.75 59.94 0 1229.14
PNC
OtherEQ 26.96 0.84 3.22 26.12 27.4 26.82 56.3 39
CTE
OtherEQ 40.5 1.26 3.21 39.24 40.1 44.68 105.09 79.51
KHAICHEM
OtherEQ 79.61 2.47 3.2 77.14 80.41 85.2 71.81 772.13
DIGISPICE
OtherEQ 23.93 0.74 3.19 23.19 25.01 26.35 31.84 561.09
MFML
OtherEQ 25.85 0.79 3.15 25.06 25.5 26.99 49.45 27.45
ACEINTEG
OtherEQ 23.22 0.7 3.11 22.52 22.01 22 30.99 23.68
SRIVASAVI
SM 50 1.5 3.09 48.5 48 52.9 97.85 70.87
MAHESHWARI
OtherEQ 49.68 1.49 3.09 48.19 50.18 49.63 60.41 147.04
ATLANTAA
T 44 1.31 3.07 42.69 44.04 42.09 48.84 358.6
PALREDTEC
OtherEQ 42 1.25 3.07 40.75 37.46 41.79 79.28 51.38
SHRADHA
OtherEQ 38.78 1.15 3.06 37.63 40.06 42.72 84.64 314.11
VMSTMT
OtherEQ 54.34 1.6 3.03 52.74 53.97 60.18 0 269.7
JMA
OtherEQ 78.1 2.29 3.02 75.81 77.29 86 96.56 178.39
OMAXE
OtherEQ 82.29 2.41 3.02 79.88 83.38 68.4 110.35 1505.09
NRVANDANA
ST 59.95 1.75 3.01 58.2 62.95 66.5 0 139.65
PHOGLOBAL
SM 20.65 0.6 2.99 20.05 18.3 19 27.95 39.95
RPOWER
OtherEQ 34.66 1 2.97 33.66 38.16 38.92 42.6 14334.58
SHAHALLOYS
OtherEQ 70.5 2.03 2.96 68.47 70.34 72.7 67.3 139.57
TFCILTD
OtherEQ 64.73 1.86 2.96 62.87 64.77 69.1 33.12 2996.85
IMAGICAA
OtherEQ 46.19 1.29 2.87 44.9 47.05 49.28 70.3 2613.71
GHCLTEXTIL
OtherEQ 74.08 2.06 2.86 72.02 72.96 75.15 100.19 708.1
GEEKAYWIRE
OtherEQ 33.1 0.92 2.86 32.18 32.07 33.14 49.53 345.96
MAHABANK
OtherEQ 62.23 1.72 2.84 60.51 57.26 57.65 52.19 47864.55
NIRMAN
SM 61.65 1.7 2.84 59.95 63.85 61.45 392.9 49.38
K2INFRA
SM 63.9 1.75 2.82 62.15 61.25 64.05 160.45 80.63
ELECTCAST
OtherEQ 77.7 2.12 2.8 75.58 76.56 74.18 139.29 4803.29
SUPREME
OtherEQ 74.14 1.99 2.76 72.15 77.78 82.18 0 286.53
DRONE
SM 68.15 1.8 2.71 66.35 68 72.2 205.85 166.29
SHIVAMILLS
OtherEQ 60.4 1.57 2.67 58.83 60.7 62.01 100.11 52.2
MUKTAARTS
OtherEQ 62.99 1.64 2.67 61.35 63.03 64.35 89.85 142.26
AMDIND
OtherEQ 48.79 1.23 2.59 47.56 48.25 54.05 59.91 93.51
Sellowrap
SM 81 2 2.53 79 78.25 85.5 0 111.33
RUDRA
OtherEQ 25.97 0.64 2.53 25.33 25.44 0 0 260.59
MIRCELECTR
OtherEQ 28.53 0.7 2.52 27.83 26.25 24.13 22.22 1053.88
DECCANTRAN
SM 24.45 0.6 2.52 23.85 24.75 29.05 60.25 55.56
KHANDSE
OtherEQ 20.88 0.51 2.5 20.37 21.76 21.83 27.32 31.85
ARUNAYA
SM 20.55 0.5 2.49 20.05 21.95 19 0 36.04
BYKE
OtherEQ 51.27 1.23 2.46 50.04 52.05 56.33 94.21 268.04
TPLPLASTEH
OtherEQ 67.24 1.61 2.45 65.63 66.45 69.3 100.45 524.49
MANAKSTEEL
OtherEQ 69.25 1.65 2.44 67.6 76.95 62.63 59.41 453.82
SMCGLOBAL
OtherEQ 87.65 2.08 2.43 85.57 89.34 58.91 67.69 1835.39
TARACHAND
OtherEQ 77.24 1.83 2.43 75.41 77.88 73.56 60.5 608.84
USK
OtherEQ 24 0.57 2.43 23.43 24.19 25.35 51.19 132.86
QVCEL
SM 29.95 0.7 2.39 29.25 29.35 27.7 43.3 31.3
PATELENG
OtherEQ 28.45 0.66 2.37 27.79 29.23 34.08 50.2 2822.64
MTNL
OtherEQ 37.19 0.86 2.37 36.33 36.85 38.05 50.35 2342.97
KARMAENG
OtherEQ 49.74 1.15 2.37 48.59 51.3 52.64 61.57 57.55
MSPL
OtherEQ 37.46 0.86 2.35 36.6 36.55 36.67 45.03 2123.22
PEARLPOLY
OtherEQ 23.1 0.53 2.35 22.57 23.99 24.01 38.66 38.89
SERVOTECH
OtherEQ 79.43 1.82 2.35 77.61 78.58 90 166.65 1793.89
PARTYCRUS
SM 88 2 2.33 86 86 77.55 131.95 104.95
LANCORHOL
T 25 0.57 2.33 24.43 25 26.35 34.39 183.88
SPIC
OtherEQ 83.54 1.89 2.31 81.65 80.17 83.89 73.06 1701.21
SAURASHCEM
OtherEQ 82.2 1.84 2.29 80.36 81.32 87.07 118.25 914.5
IEML
SM 90 2 2.27 88 88.5 102.05 199.15 165
BEPL
OtherEQ 90.31 1.97 2.23 88.34 90.28 90.92 136.87 2247.44
PDMJEPAPER
OtherEQ 94.65 2.06 2.22 92.59 95.55 101.46 179.04 898.7
ITALIANE
SM 27.75 0.6 2.21 27.15 28.25 33.1 42.75 41.01
RENUKA
OtherEQ 26.33 0.57 2.21 25.76 25.71 26.75 39.47 5604.31
CINELINE
OtherEQ 86.9 1.85 2.18 85.05 93.29 86.84 123.25 297.78
DWARKESH
OtherEQ 37.7 0.8 2.17 36.9 37.18 40.28 55.86 698.59
UCOBANK
OtherEQ 29.45 0.62 2.15 28.83 28.79 30.79 43.87 36929
SOUTHBANK
OtherEQ 38.56 0.8 2.12 37.76 38.12 39.88 25.02 10091.75
KCPSUGIND
OtherEQ 26.19 0.54 2.11 25.65 26.07 27.08 44.6 296.96
ADL
OtherEQ 79.34 1.61 2.07 77.73 79.94 75.74 97.22 44.16
BAWEJA
SM 39.8 0.8 2.05 39 40.2 40.75 65.7 73.34
MURUDCERA
OtherEQ 34.89 0.7 2.05 34.19 34.85 35.94 51.44 211.24
MANAKSIA
OtherEQ 64.26 1.28 2.03 62.98 62.62 63.3 82.89 421.12
EQUIPPP
T 23.2 0.46 2.02 22.74 22.18 18.1 25.85 239.18
PENINLAND
OtherEQ 25.21 0.5 2.02 24.71 26.67 28.91 42.48 837.1
SALSTEEL
T 43.38 0.85 2 42.53 41.78 38.75 23.17 472.91
PROZONER
T 55.88 1.09 1.99 54.79 51.64 53.5 27.71 852.74
GUJRAFFIA
T 49.26 0.96 1.99 48.3 49.3 66.74 103.76 26.62
ITTL
ST 95.1 1.85 1.98 93.25 95.6 122 20.45 95.1
LLOYDSENT
OtherEQ 61.18 1.19 1.98 59.99 67.67 57.05 45.24 8561.16
SJVN
OtherEQ 74.62 1.44 1.97 73.18 75.02 77.84 104.41 29324.13
FISCHER
OtherEQ 42.44 0.82 1.97 41.62 43.16 48.64 0 2752.3
AMJLAND
OtherEQ 52 1 1.96 51 51.29 52.09 66.7 213.2
BODALCHEM
OtherEQ 54.09 1.03 1.94 53.06 53.39 53.96 67.23 681.23
INDBANK
OtherEQ 35.19 0.67 1.94 34.52 35.23 36.22 46.27 156.17
HPAL
OtherEQ 41.63 0.79 1.93 40.84 43.52 45.13 81.92 382.47
NOVAAGRI
OtherEQ 38.68 0.73 1.92 37.95 38.99 42.31 61.17 357.87
AAKAAR
SM 71.95 1.35 1.91 70.6 0 0 0 101.97
ACL
OtherEQ 67.5 1.25 1.89 66.25 69.72 70.62 85.08 622.16
RVHL
OtherEQ 53.11 0.98 1.88 52.13 54.03 54.5 72.31 325.7
GOLDTECH
OtherEQ 51.93 0.96 1.88 50.97 52.37 54.97 78.74 271.4
JINDWORLD
OtherEQ 28.76 0.52 1.84 28.24 29.22 33.25 79.23 2883.48
PARACABLES
OtherEQ 39.59 0.71 1.83 38.88 37.81 39.66 82.79 1208.33
JAIPURKURT
OtherEQ 27.5 0.49 1.81 27.01 28.77 32.77 36.11 62.21
CORALFINAC
OtherEQ 39.9 0.7 1.79 39.2 41.02 43.33 56.98 160.81
Sanstar
OtherEQ 95 1.65 1.77 93.35 89.38 90 120.11 1731.32
DBSTOCKBRO
OtherEQ 25 0.43 1.75 24.57 24.95 25.26 47.56 87.5
HITECH
OtherEQ 91.69 1.58 1.75 90.11 89.84 99.67 159.65 1862.29
RAJSREESUG
OtherEQ 35.1 0.6 1.74 34.5 35.03 37.54 56.93 116.31
ATAM
OtherEQ 83.84 1.43 1.74 82.41 83.34 83.62 134.75 96.11
PARAGON
SM 41 0.7 1.74 40.3 38.35 47.5 94.55 80.22
FOCUS
OtherEQ 74.25 1.26 1.73 72.99 75.15 73.42 130.23 500.78
TIRUPATIFL
OtherEQ 34.09 0.58 1.73 33.51 31.34 33.55 60.73 416.85
IOLCP
OtherEQ 81.59 1.38 1.72 80.21 82.96 89.95 81.51 2394.89
REGAAL
OtherEQ 69.33 1.17 1.72 68.16 73.04 74.34 0 712.18
RSSOFTWARE
OtherEQ 50.85 0.85 1.7 50 52.93 52.78 200.92 131.35
JAIBALAJI
OtherEQ 68.19 1.14 1.7 67.05 63.81 67.99 179.65 6220.64
SUPREMEINF
Z 87 1.45 1.69 85.55 85.47 92.78 134.58 223.58
KREBSBIO
OtherEQ 70.24 1.16 1.68 69.08 69.53 65.11 92.99 151.44
OSWALGREEN
OtherEQ 33.34 0.55 1.68 32.79 33.26 35.32 47.41 856.2
MUNJALAU
OtherEQ 79.72 1.32 1.68 78.4 80.68 82.77 97.46 797.2
OSWALAGRO
OtherEQ 58.07 0.95 1.66 57.12 58.76 61.01 69.41 779.5
MADRASFERT
OtherEQ 80.79 1.32 1.66 79.47 77.74 77.51 95.12 1301.54
RTNINDIA
OtherEQ 41.03 0.67 1.66 40.36 41.87 42.74 63.62 5671.45
KOKUYOCMLN
OtherEQ 91.59 1.49 1.65 90.1 90 93 128.85 918.68
UGARSUGAR
OtherEQ 43.12 0.7 1.65 42.42 41.43 40.67 68.87 485.58
SPENCERS
OtherEQ 41.58 0.67 1.64 40.91 41.64 44.31 81.26 374.77
BRNL
OtherEQ 22.05 0.35 1.61 21.7 22.13 24.06 45.54 185.11
ADVANIHOTR
OtherEQ 58.34 0.91 1.58 57.43 57.12 58.54 69.36 539.29
MAGNUM
OtherEQ 22.44 0.35 1.58 22.09 23 21.95 39.33 149.03
HMAAGRO
OtherEQ 29.16 0.45 1.57 28.71 28.76 30.01 39.79 1460.24
CONFIPET
OtherEQ 36.44 0.56 1.56 35.88 36.05 38.12 69.97 1210.69
SDREAMS
SM 78.7 1.2 1.55 77.5 79.65 99.1 171.9 147.35
LEXUS
OtherEQ 26.49 0.4 1.53 26.09 26.97 27.5 42.18 53.49
AGNI
SM 23.5 0.35 1.51 23.15 24.15 23.7 39.45 45.91
NRL
OtherEQ 56.57 0.83 1.49 55.74 57.01 60.52 98.07 390.72
VASCONEQ
OtherEQ 45.35 0.66 1.48 44.69 46.47 50.28 52.45 1037.01
ANYA
SM 20.7 0.3 1.47 20.4 0 0 0 248.4
AKANKSHA
SM 69 1 1.47 68 72 77 149 135.11
HILINFRA
OtherEQ 57.6 0.83 1.46 56.77 57.76 66.03 0 413.11
MIRZAINT
OtherEQ 37.15 0.53 1.45 36.62 37.87 40.28 37.93 513.42
TRIGYN
OtherEQ 66.81 0.95 1.44 65.86 66.83 70.61 108.73 205.68
MOL
OtherEQ 64.13 0.9 1.42 63.23 64.61 67.49 76.96 1630.92
MODTHREAD
OtherEQ 44.61 0.62 1.41 43.99 43 44.75 53 155.13
IL&FSENGG
Z 26.75 0.37 1.4 26.38 26.94 29.64 44.36 350.75
SAMBHV
OtherEQ 96.42 1.33 1.4 95.09 100.58 104.93 0 2841.22
AERONEU
OtherEQ 75.77 1.04 1.39 74.73 77.36 77.25 86.08 195.46
NETWORK18
OtherEQ 43.34 0.59 1.38 42.75 43.63 45.14 71.52 6683.03
Presstonic
SM 62.5 0.85 1.38 61.65 62.1 67.5 116.45 48.17
BALAXI
OtherEQ 27.14 0.37 1.38 26.77 28.33 36.4 72.31 149.83
TROM
SM 74 1 1.37 73 76.55 80.45 247.45 68.04
MICEL
OtherEQ 43.64 0.59 1.37 43.05 46.01 48.05 84.65 1051.77
KOTARISUG
OtherEQ 27.39 0.37 1.37 27.02 27.82 28.8 43.85 227.03
SUZLON
OtherEQ 52.7 0.7 1.35 52 53.3 53.72 62.22 72263.98
SPORTKING
OtherEQ 87.56 1.14 1.32 86.42 90.06 93.19 104.13 1112.64
PAISALO
OtherEQ 36.3 0.47 1.31 35.83 35.22 38.68 49.98 3301.56
ROTO
OtherEQ 69.52 0.9 1.31 68.62 70.43 63.56 95.58 1310.07
ZEAL
SM 93 1.2 1.31 91.8 96.5 99.5 175 123.78
SHALPAINTS
OtherEQ 60.73 0.78 1.3 59.95 55.84 65.95 125.92 508.38
NIITLTD
OtherEQ 91.26 1.17 1.3 90.09 93.84 96.14 190.77 1244.64
RADIANTCMS
OtherEQ 51.86 0.66 1.29 51.2 52.64 52.33 75.02 553.39
GATEWAY
OtherEQ 59.8 0.76 1.29 59.04 62.74 57.46 79.96 2987.87
Greenchef
SM 58.95 0.75 1.29 58.2 58.8 58.15 78.9 137.19
CRAYONS
SM 39.6 0.5 1.28 39.1 39 45.95 95.75 96.74
RAJTV
OtherEQ 43.5 0.54 1.26 42.96 42.01 41.99 80 225.82
ORIENTPPR
OtherEQ 22.73 0.28 1.25 22.45 23.13 22.97 36.93 482.3
PFS
OtherEQ 33.57 0.41 1.24 33.16 33.77 33.47 42.93 2156.15
KRITI
OtherEQ 82.76 1.01 1.24 81.75 86.8 88.83 154.71 436.11
CENTRALBK
OtherEQ 37.52 0.46 1.24 37.06 37.01 38.44 53.31 33960.86
SANGHIIND
OtherEQ 64.59 0.77 1.21 63.82 63.31 62.94 60.72 1668.53
AESTHETIK
SM 88 1.05 1.21 86.95 90 104.95 70 151.54
RMDRIP
OtherEQ 83.24 0.98 1.19 82.26 79.01 79.12 42.42 2079.34
TOTAL
OtherEQ 79.43 0.93 1.18 78.5 77.31 64.24 73.69 128.1
APTECHT
OtherEQ 92.81 1.07 1.17 91.74 95.74 103.75 181.05 538.32
BIOFILCHEM
OtherEQ 33.88 0.39 1.16 33.49 33.52 37.28 57.45 55.14
TAKE
T 40.1 0.46 1.16 39.64 39.02 32.52 16.09 593.22
AKASH
OtherEQ 25.49 0.29 1.15 25.2 25.65 25.25 33.4 42.98
AGROPHOS
OtherEQ 42.85 0.48 1.13 42.37 39.83 39.08 40.23 86.87
UNIVASTU
OtherEQ 69.61 0.78 1.13 68.83 69.51 68.53 95.48 250.5
YESBANK
OtherEQ 21.61 0.24 1.12 21.37 21.69 22.45 19.59 67808.82
IOB
OtherEQ 36.2 0.4 1.12 35.8 33.92 38.85 51.76 69708.86
ONMOBILE
OtherEQ 57.23 0.63 1.11 56.6 59.35 57.01 66.86 608.48
KUANTUM
OtherEQ 91.25 1 1.11 90.25 94.07 96.01 123.72 796.28
HBSL
T 72.1 0.79 1.11 71.31 74.47 77.69 113.39 51.46
VASWANI
OtherEQ 63.7 0.7 1.11 63 60.86 53.55 50.28 209.87
BANG
OtherEQ 47.89 0.52 1.1 47.37 49.33 52.03 78.94 64.94
SMARTEN
SM 77.4 0.8 1.04 76.6 72.75 74.35 0 147.07
TREL
OtherEQ 28.56 0.29 1.03 28.27 28.39 25.87 38.58 701.71
BLUSPRING
OtherEQ 66.5 0.67 1.02 65.83 67.14 70.65 0 990.51
AARTECH
OtherEQ 48.53 0.49 1.02 48.04 50.82 51.22 78.7 154.18
UHTL
SM 60.1 0.6 1.01 59.5 60.1 69.8 90.2 114.21
TUNWAL
SM 35.15 0.35 1.01 34.8 34.85 44.1 49.8 202.79
BASML
OtherEQ 26.26 0.26 1 26 26.81 31.25 51.49 209.87
LYKALABS
OtherEQ 75.96 0.75 1 75.21 75.06 80.37 157.82 271.1
OMINFRAL
OtherEQ 97.87 0.96 0.99 96.91 99.72 108.5 159.87 942.53
ANDHRAPAP
OtherEQ 67.19 0.66 0.99 66.53 67.23 67.64 94.5 1336.07
3PLAND
OtherEQ 36.98 0.36 0.98 36.62 37.03 39.97 59.9 66.56
MOREPENLAB
OtherEQ 40.86 0.39 0.96 40.47 41.6 43.47 78.16 2238.94
BEARDSELL
OtherEQ 30.59 0.29 0.96 30.3 30.13 29.66 40.08 120.64
KMSUGAR
OtherEQ 27.52 0.26 0.95 27.26 27.38 26.96 30.95 253.18
KKJEWELS
SM 89.95 0.85 0.95 89.1 88.85 91.45 0 94.31
NHPC
OtherEQ 79.32 0.74 0.94 78.58 77.81 77.3 80.69 79677.22
RUSHIL
OtherEQ 22.49 0.21 0.94 22.28 23.04 22.96 33.38 659.89
LOVABLE
OtherEQ 81.38 0.74 0.92 80.64 81.36 83.03 129.21 120.44
IDFCFIRSTB
OtherEQ 85.6 0.77 0.91 84.83 84.24 80.71 63.14 73579.1
RKDL
OtherEQ 23.38 0.21 0.91 23.17 23.1 25.16 28.75 56.11
XCHANGING
OtherEQ 81.82 0.74 0.91 81.08 82.61 85.31 111.18 911.51
NFL
OtherEQ 91.78 0.82 0.9 90.96 87.64 85.41 115.86 4502.53
JAYSREETEA
OtherEQ 88.02 0.78 0.89 87.24 87.25 88.9 127.77 254.18
FCL
OtherEQ 24.9 0.22 0.89 24.68 24.23 24.82 33.02 2887.16
EMMBI
OtherEQ 97.62 0.86 0.89 96.76 99.24 103.78 161.89 187.82
ELGIRUBCO
OtherEQ 45.74 0.4 0.88 45.34 46.05 56.37 136.05 228.93
ESAFSFB
OtherEQ 26.68 0.23 0.87 26.45 26.23 26.62 42.02 1375.55
UJJIVANSFB
OtherEQ 52.36 0.45 0.87 51.91 53 55.68 33.81 10149.79
SSDL
OtherEQ 77.51 0.67 0.87 76.84 79.02 80.36 127.76 306.94
SNOWMAN
OtherEQ 39.39 0.34 0.87 39.05 40.65 43.21 71.17 658.16
ARVINDPORT
SM 41 0.35 0.86 40.65 43 45.5 79.8 72.97
DELTACORP
OtherEQ 69.77 0.59 0.85 69.18 71.2 68.88 110.78 1868.24
NGIL
OtherEQ 31.99 0.27 0.85 31.72 31.52 26.28 44.7 56.43
INDTERRAIN
OtherEQ 34.82 0.29 0.84 34.53 35.38 35.97 47.98 176.42
GTPL
OtherEQ 99.65 0.83 0.84 98.82 100.08 100.13 137.11 1120.69
TRIDENT
OtherEQ 26.81 0.22 0.83 26.59 27.02 28.08 33.44 13662.26
INDORAMA
OtherEQ 48.37 0.39 0.81 47.98 48.91 50.58 40.49 1263
PULZ
SM 31.25 0.25 0.81 31 31 31.5 71.5 68.15
GFLLIMITED
OtherEQ 58.78 0.47 0.81 58.31 60.44 59.93 86.97 645.7
EMAMIPAP
OtherEQ 87.12 0.69 0.8 86.43 86.52 89.9 109.76 527.07
DHANBANK
OtherEQ 25.07 0.2 0.8 24.87 24.92 26.8 31.23 989.51
RUBFILA
OtherEQ 73.77 0.58 0.79 73.19 74.06 75.07 80.01 400.33
BANKA
OtherEQ 66.39 0.52 0.79 65.87 64.89 70.98 99.88 72.32
PTL
OtherEQ 39.42 0.3 0.77 39.12 40.09 39.98 41.41 521.83
PRITIKA
SM 80 0.6 0.76 79.4 0 0 0 210.92
VALIANTLAB
OtherEQ 72.72 0.55 0.76 72.17 74.98 67.75 103.21 394.96
DOLLEX
SM 40.6 0.3 0.74 40.3 0 0 0 162.19
GLOBECIVIL
OtherEQ 60.24 0.44 0.74 59.8 59.94 67.2 0 359.75
ISFT
OtherEQ 92.38 0.67 0.73 91.71 92.97 99.05 153.01 150.69
ALKALI
OtherEQ 80.08 0.57 0.72 79.51 78.7 82.16 111.85 81.54
LAGNAM
OtherEQ 75.5 0.53 0.71 74.97 68.84 74.5 130.46 133.4
SINDHUTRAD
OtherEQ 20.07 0.14 0.7 19.93 20.55 23.57 21.99 3094.65
ZODIACLOTH
OtherEQ 85.8 0.6 0.7 85.2 87.59 90.02 130.49 223.03
ANDHRSUGAR
OtherEQ 75.7 0.52 0.69 75.18 75.59 77.34 95.95 1026
SHRIRAMPPS
OtherEQ 85.65 0.59 0.69 85.06 86.05 88.71 107.28 1461.65
NAVKARCORP
OtherEQ 99.29 0.68 0.69 98.61 101.67 99.8 165.41 1494.5
ABFRL
OtherEQ 76.54 0.52 0.68 76.02 77.92 76.61 279.95 9341.86
GULFPETRO
OtherEQ 35.09 0.23 0.66 34.86 35.91 37.72 54.37 178.9
DUGLOBAL
SM 30.4 0.2 0.66 30.2 32.2 32.4 64.8 218.49
TRACXN
OtherEQ 39.51 0.26 0.66 39.25 40.51 44.99 77.06 421.17
TEXMOPIPES
OtherEQ 48.93 0.32 0.66 48.61 48.85 50.15 63.84 142.85
PVP
T 38.5 0.25 0.65 38.25 35.22 36.33 32.63 1002.55
ORICONENT
T 60 0.39 0.65 59.61 60 58.6 38.9 942.29
IDENTICAL
SM 23.3 0.15 0.65 23.15 24.05 25.4 85.6 32.68
UFO
OtherEQ 83.27 0.52 0.63 82.75 84.22 82.7 101.97 323.21
FILATEX
OtherEQ 48.6 0.3 0.62 48.3 49.91 51.6 61.42 2158.12
MAWANASUG
OtherEQ 90.15 0.54 0.6 89.61 83.6 83.87 98.36 352.64
PRAENG
T 25.33 0.15 0.6 25.18 25.95 31.09 29.51 177.15
RAJRILTD
T 22.74 0.13 0.57 22.61 22.95 22.06 23.35 1264.53
KECL
OtherEQ 99.49 0.55 0.56 98.94 99.41 104.1 175.46 660.75
EQUITASBNK
OtherEQ 61.34 0.34 0.56 61 61.7 63.5 64.02 6997.18
VINEETLAB
OtherEQ 36.74 0.2 0.55 36.54 39.14 36.33 49.91 70.56
JAGRAN
OtherEQ 71.31 0.39 0.55 70.92 71.13 69.83 83.11 1552.09
JAYBARMARU
OtherEQ 91.77 0.5 0.55 91.27 91.37 90.74 86.99 993.41
MOHITIND
OtherEQ 28.4 0.15 0.53 28.25 28.53 29.01 44.61 40.21
DBOL
OtherEQ 79.83 0.42 0.53 79.41 75.37 75.37 113.67 529.97
VIRINCHI
OtherEQ 22.88 0.12 0.53 22.76 24.41 23.54 28.92 234.86
CELLECOR
SM 29.1 0.15 0.52 28.95 29.85 30.95 64.85 610.16
SHRIKANHA
SM 29.05 0.15 0.52 28.9 44.55 0 0 45.27
SADHAV
SM 99 0.5 0.51 98.5 100.9 102.4 137.85 142.09
KANORICHEM
OtherEQ 76.69 0.39 0.51 76.3 77.54 74.17 112.88 335.08
SURANI
SM 60.3 0.3 0.5 60 57.25 75 190.45 93.75
WEWIN
T 46.23 0.23 0.5 46 45.5 50.89 89.37 46.97
NKIND
OtherEQ 67.53 0.33 0.49 67.2 68 69.5 76.13 40.58
JISLJALEQS
OtherEQ 41.68 0.2 0.48 41.48 40.92 45.2 67.99 2978.49
IGCL
OtherEQ 82.09 0.39 0.48 81.7 83.4 86.91 0 519.01
SPLIL
OtherEQ 33.67 0.16 0.48 33.51 34.44 38.78 60.15 97.64
GANESHBE
OtherEQ 81.5 0.39 0.48 81.11 82.5 84.76 132.45 586.71
VERTOZ
OtherEQ 70.97 0.34 0.48 70.63 74.55 72.5 138.9 604.88
MUKKA
OtherEQ 24.03 0.11 0.46 23.92 24.09 25.72 41.24 720.9
PRIMECAB
SM 88 0.4 0.46 87.6 88 100.45 0 161.25
DCG
SM 67.75 0.3 0.44 67.45 66 71 117.2 122.96
AUTOIND
OtherEQ 80.27 0.35 0.44 79.92 81.56 71.62 107.29 346.57
WEIZMANIND
OtherEQ 94.5 0.41 0.44 94.09 99.26 105.98 137.82 146.42
DELTAMAGNT
OtherEQ 68.51 0.29 0.43 68.22 68.86 79.53 108.37 74.34
SWASTIK
SM 23.6 0.1 0.43 23.5 23.35 25.8 53.5 54.83
AROGRANITE
OtherEQ 31.01 0.13 0.42 30.88 31.79 31.71 47.15 47.45
GTECJAINX
OtherEQ 24 0.1 0.42 23.9 24.57 24.4 34.53 24.45
AATMAJ
SM 24.5 0.1 0.41 24.4 24.9 19.55 23.9 55.37
SCILAL
OtherEQ 46.62 0.19 0.41 46.43 46.81 47.31 62.99 2171.55
STLNETWORK
OtherEQ 22.25 0.09 0.41 22.16 22.29 23.06 0 1085.62
WEBELSOLAR
OtherEQ 90.86 0.36 0.4 90.5 93.93 101.25 165.69 3834.87
DEEM
SM 52 0.2 0.39 51.8 48.7 49.5 87.05 43.35
SATIA
OtherEQ 66.25 0.25 0.38 66 66.25 68.18 95.56 662.5
GEOJITFSL
OtherEQ 73.91 0.28 0.38 73.63 77.92 72.72 115.66 2062.28
INDSWFTLAB
OtherEQ 89.8 0.33 0.37 89.47 91.9 96.42 108.57 732.87
TTML
OtherEQ 49.89 0.18 0.36 49.71 50.97 52.23 75.49 9753.13
MITCON
OtherEQ 67.1 0.22 0.33 66.88 67.66 70.45 113.49 116.88
DAMODARIND
OtherEQ 30.28 0.1 0.33 30.18 30.42 31.94 42.77 70.55
SBC
OtherEQ 28.42 0.09 0.32 28.33 28.41 27.04 17.94 1353.33
SRD
OtherEQ 65.25 0.21 0.32 65.04 70.67 67.87 85.73 417.38
LLOYDSENGG
OtherEQ 56.15 0.18 0.32 55.97 56.63 52.07 67.94 7410.89
NTPCGREEN
OtherEQ 94 0.3 0.32 93.7 93.27 94.83 127.19 79207.5
CENTRUM
OtherEQ 28.92 0.09 0.31 28.83 28.45 29.86 33.34 1329.1
ATALREAL
OtherEQ 26.1 0.08 0.31 26.02 25.54 23.2 13.23 323.37
NMDC
OtherEQ 83.66 0.25 0.3 83.41 81.43 75.39 65.92 73552.35
ZEEL
OtherEQ 89.95 0.27 0.3 89.68 91.81 100.12 121.29 8639.87
EXCELSOFT
OtherEQ 92.56 0.27 0.29 92.29 88.3 108.28 0 1065.22
AVTNPL
OtherEQ 66.23 0.19 0.29 66.04 66.52 68.11 75.19 1008.58
DEN
OtherEQ 31.2 0.09 0.29 31.11 31.68 32.29 43.64 1488.94
ARIHANTCAP
OtherEQ 89.8 0.25 0.28 89.55 92.45 99.15 98.54 984.32
ANIKINDS
OtherEQ 52.47 0.14 0.27 52.33 52.02 57.9 113.3 145.62
INCREDIBLE
OtherEQ 40.42 0.11 0.27 40.31 39.61 40.39 46.07 189.02
RAJOOENG
OtherEQ 63.46 0.17 0.27 63.29 62.16 72.77 0 1133.87
SICALLOG
T 85 0.23 0.27 84.77 98 89.92 143.75 554.62
ISHANCH
OtherEQ 63.37 0.17 0.27 63.2 63.71 66.71 0 165.65
HTMEDIA
OtherEQ 23.68 0.06 0.25 23.62 23.04 23.99 23.01 551.15
TARAPUR
T 27.69 0.07 0.25 27.62 29.67 35.93 47 54
VIPCLOTHNG
OtherEQ 31 0.07 0.23 30.93 32.16 32.15 47.46 279.4
MOTOGENFIN
OtherEQ 22.71 0.05 0.22 22.66 23.19 26.1 30.02 87.95
VISAKAIND
OtherEQ 69.79 0.15 0.22 69.64 69.33 68.91 89.04 603.02
OMFREIGHT
OtherEQ 94.56 0.2 0.21 94.36 97.19 95.78 0 318.43
PLAZACABLE
OtherEQ 42.04 0.09 0.21 41.95 41.73 40.66 76.94 183.93
SINCLAIR
OtherEQ 83.86 0.17 0.2 83.69 83.37 84.72 123.01 429.87
ARCHIDPLY
OtherEQ 89.11 0.18 0.2 88.93 90.23 92.37 112.76 177.02
VIDYAWIRES
OtherEQ 49.78 0.1 0.2 49.68 51.79 0 0 1058.78
SAGILITY
OtherEQ 52.3 0.1 0.19 52.2 52.22 49.74 50.45 24483.35
RAJINDLTD
SM 84.65 0.15 0.18 84.5 83.1 88.5 79.5 188.05
SAGARDEEP
OtherEQ 28.89 0.05 0.17 28.84 25.7 26.05 28.18 49.28
ARCIIL
SM 66.7 0.1 0.15 66.6 65.95 78 0 68.68
ASIANTILES
OtherEQ 74.71 0.11 0.15 74.6 77.88 63.89 67.21 1732.61
STEELCITY
OtherEQ 91.11 0.14 0.15 90.97 90.31 95.82 116.92 137.64
FOODSIN
OtherEQ 69.31 0.09 0.13 69.22 69.5 75.76 114.76 508.84
XTGLOBAL
OtherEQ 34 0.04 0.12 33.96 35.85 36.43 39.34 454.11
DONEAR
OtherEQ 93.21 0.1 0.11 93.11 93.02 103.94 153.66 484.69
ARENTERP
OtherEQ 45.1 0.05 0.11 45.05 48.3 57.92 55.1 14.02
HINDCON
OtherEQ 27.23 0.03 0.11 27.2 27.34 30.04 44.64 139.39
DCM
OtherEQ 92.92 0.09 0.1 92.83 91.87 94.97 105.08 173.55
CHETANA
SM 54.6 0.05 0.09 54.55 53.95 59.3 97.2 111.38
NDLVENTURE
OtherEQ 88 0.08 0.09 87.92 88.99 97.98 109.17 296.31
KOHINOOR
OtherEQ 26.82 0.02 0.07 26.8 28.29 29.21 43.59 99.43
DGCONTENT
OtherEQ 32.07 0.02 0.06 32.05 32.23 34.98 59.3 186.61
KOTHARIPRO
OtherEQ 74.5 0.02 0.03 74.48 74.31 78.64 98.48 444.67
NIVABUPA
OtherEQ 74.86 0.02 0.03 74.84 75.94 73.86 84.11 13820.43
SHREDIGCEM
OtherEQ 91.01 0.01 0.01 91 90.18 90.1 84.31 1345.76
OPEN FREE* DEMAT ACCOUNT