Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
PREMIUM
SM 43.3 6.3 17.03 37 41 33.5 0 82.69
DCCL
SM 60.85 6.85 12.69 54 54.45 63.95 0 86.87
ALMONDZGL
OtherEQ 25.4 2.69 11.85 22.71 20.55 20.18 23.06 441.06
QUESTLAB
SM 94.2 9.85 11.68 84.35 88.7 104.4 143.7 154.37
GOLDTECH
OtherEQ 73.68 6.69 9.99 66.99 64.14 71.46 141.25 385.07
SUPREME
OtherEQ 88.9 7.34 9 81.56 92.11 103.5 0 343.57
VISAKAIND
OtherEQ 93.23 7.55 8.81 85.68 80.74 86.31 116.02 805.55
CENTEXT
OtherEQ 21.91 1.74 8.63 20.17 20.09 19.87 20.32 175.28
DEEM
SM 62.8 4.6 7.9 58.2 60.05 67.75 100 52.36
NGIL
OtherEQ 31.18 2.2 7.59 28.98 29.54 29.51 43.26 49
MALUPAPER
OtherEQ 42.75 2.7 6.74 40.05 38.73 39.87 35.9 72.93
UGARSUGAR
OtherEQ 50.62 3.08 6.48 47.54 45.59 48.99 81.71 570.04
AIRAN
OtherEQ 31.73 1.78 5.94 29.95 29.25 28.03 31.07 396.69
KCK
SM 43.05 2.3 5.64 40.75 44.95 39.5 42.2 273.81
ITALIANE
SM 40 2 5.26 38 36.6 36.1 33.4 59.11
MAHABANK
OtherEQ 57.11 2.81 5.17 54.3 53.87 51.17 64.81 43926.47
BAFNAPH
T 84.03 4 5 80.03 74.5 75.53 75.47 198.78
DIGJAMLMTD
T 34.47 1.64 5 32.83 34.5 40 82.25 68.94
KHAICHEM
T 92.25 4.39 5 87.86 84.94 79.17 71.33 894.73
VERITAAS
ST 70.35 3.35 5 67 77.65 79.4 140.55 19.86
VINEETLAB
T 32.77 1.56 5 31.21 29.01 32.27 58.59 30.21
ZENITHDRUG
ST 71.4 3.4 5 68 68.3 79.05 63 122.44
STALLION
T 82.42 3.92 4.99 78.5 74 75.09 0 653.8
SUMEETINDS
T 78.68 3.74 4.99 74.94 58.75 4.89 2 41.43
TARACHAND
T 64.65 3.07 4.99 61.58 63.66 60.58 84.97 509.6
TIRUPATIFL
T 44.43 2.11 4.99 42.32 42.38 36.3 22.39 529.96
RAMANEWS
T 34.52 1.64 4.99 32.88 33 43.05 19.61 509.25
KAVDEFENCE
T 50.75 2.41 4.99 48.34 43.81 51.53 21.56 102.13
GENSOL
T 42.32 2.01 4.99 40.31 44.62 62.98 1011.95 160.83
CAPTRUST
T 74.3 3.53 4.99 70.77 82.51 96.19 111.49 171.52
ABMINTLLTD
OtherEQ 70.95 3.37 4.99 67.58 46.9 49.11 63.25 66.75
CTE
T 48.07 2.28 4.98 45.79 46.07 50.54 126.44 94.37
CONTI
SM 26.35 1.25 4.98 25.1 23.85 23.5 24 33.47
VLEGOV
T 49.5 2.35 4.98 47.15 51.12 64.85 67.25 536.83
PODDARHOUS
Z 45.53 2.16 4.98 43.37 0 0 0 33.09
PATTECH
SM 88.75 4.2 4.97 84.55 73 95 110 68.85
CENTRUM
T 33.77 1.6 4.97 32.17 30.94 35.15 39.15 1404.94
LATTEYS
OtherEQ 22.43 1.06 4.96 21.37 21.91 23.02 15.82 128.96
KONSTELEC
ST 66.9 3.15 4.94 63.75 65.85 68.55 190.55 101.02
MOXSH
SM 29.75 1.4 4.94 28.35 0 0 0 26.67
REFRACTORY
ST 66.9 3.15 4.94 63.75 52 66 213.55 145.84
CRAYONS
ST 51.1 2.4 4.93 48.7 46.25 63 128.9 124.84
MIEL
ST 22.4 1.05 4.92 21.35 21.6 25.65 0 39.42
MPTODAY
SM 44.95 2.1 4.9 42.85 37.25 32.45 37 20.53
MAYASHEEL
ST 63.8 2.9 4.76 60.9 0 0 0 140.68
TICL
T 27.06 1.22 4.72 25.84 25.79 26.78 50.46 419.43
MONOPHARMA
SM 25.65 1.15 4.69 24.5 24.45 25.7 40.4 45.32
BOHRAIND
T 29.22 1.3 4.66 27.92 28.82 36.26 16.69 41.78
MEDICO
OtherEQ 41.59 1.83 4.6 39.76 48 53.81 40.78 345.13
GSS
OtherEQ 35.68 1.56 4.57 34.12 33.98 34.9 94 93.33
VISASTEEL
T 35.32 1.54 4.56 33.78 32 31.83 25.51 408.97
IRISDOREME
OtherEQ 65.81 2.77 4.39 63.04 61.48 59.23 65.03 626.29
CINELINE
OtherEQ 90.06 3.79 4.39 86.27 88.89 91.88 129.09 308.6
MOTISONS
OtherEQ 21.07 0.88 4.36 20.19 20.25 16.97 16.52 2074.26
REGENCERAM
T 43.82 1.82 4.33 42 39.13 39.61 52.34 115.87
ASHIMASYN
T 29.27 1.19 4.24 28.08 27.21 31.75 44.86 560.99
MINDPOOL
SM 64.1 2.6 4.23 61.5 51.45 51.55 85 27.16
PENINLAND
T 30.9 1.24 4.18 29.66 27.58 29.68 70.7 1025.04
DELTAMAGNT
T 96.89 3.85 4.14 93.04 92.04 98.3 96.3 105.14
SUTLEJTEX
T 41.62 1.62 4.05 40 39.31 41.99 64.29 681.85
JTLIND
OtherEQ 80.78 3.12 4.02 77.66 75.26 68.9 111.29 3175.31
NEWJAISA
ST 41.5 1.6 4.01 39.9 40.05 50.2 121.8 146.72
SPIC
OtherEQ 92.75 3.55 3.98 89.2 85.45 87.04 83.57 1888.76
VISAMAN
SM 48.5 1.85 3.97 46.65 0 0 0 66.99
SINCLAIR
OtherEQ 92.43 3.47 3.9 88.96 89.2 92.5 116.13 473.8
PNC
T 27.15 0.99 3.78 26.16 26.01 28.5 65.42 39.28
MUFIN
OtherEQ 76.6 2.71 3.67 73.89 73.57 79.69 119.22 1324.84
CONFIPET
OtherEQ 52.21 1.8 3.57 50.41 56.53 60.72 81.5 1734.63
ALUWIND
ST 83 2.85 3.56 80.15 81.25 62.7 69.3 206.23
PROZONER
OtherEQ 38.09 1.31 3.56 36.78 35.88 34.99 30.47 581.26
PHOGLOBAL
ST 25 0.85 3.52 24.15 24.8 26 0 48.37
THESL
SM 28.8 0.95 3.41 27.85 31.95 38.35 0 35.96
Quicktouch
ST 68.5 2.25 3.4 66.25 68.9 68.15 120.5 87.79
SAJHOTELS
SM 68.95 2.25 3.37 66.7 68.85 70 0 111.18
SATIA
OtherEQ 92.47 2.98 3.33 89.49 81.13 80.61 127.2 924.7
LLOYDSENGG
OtherEQ 70.99 2.29 3.33 68.7 57.29 56.2 62.65 9369.04
GANGABATH
SM 37.4 1.2 3.31 36.2 41.3 0 0 83.06
UHTL
SM 72.55 2.2 3.13 70.35 71.5 61.15 0 137.87
ODIGMA
T 40.53 1.21 3.08 39.32 38 43.25 0 126.69
MMTC
OtherEQ 72.77 2.16 3.06 70.61 67.38 69.42 78.96 10915.5
Radiowalla
SM 69 2 2.99 67 61.1 71 120.05 48.63
MARCO
SM 47.15 1.35 2.95 45.8 0 0 0 88.17
DBOL
T 84.88 2.43 2.95 82.45 78.36 76.16 142.36 563.5
PASUPTAC
OtherEQ 53.61 1.5 2.88 52.11 49.07 45.63 36.99 477.84
UMA
SM 26.9 0.75 2.87 26.15 27.3 27.9 27.5 54.54
DURLAX
SM 45 1.25 2.86 43.75 41.9 48.25 93.5 74.82
SATECH
ST 57 1.55 2.8 55.45 58.7 59.9 0 74.43
PSB
OtherEQ 32.99 0.89 2.77 32.1 29.54 30.87 59.63 23408.34
AMBEY
SM 39 1.05 2.77 37.95 39.5 40 0 97.29
UCOBANK
OtherEQ 32.4 0.87 2.76 31.53 29.95 31.25 54.78 40628.17
SHREDIGCEM
OtherEQ 81.02 2.14 2.71 78.88 78.42 82.88 111.41 1198.04
DHANBANK
OtherEQ 30.56 0.8 2.69 29.76 28.71 30.45 33.93 1206.2
RTNINDIA
OtherEQ 64.93 1.7 2.69 63.23 59.12 47.19 84.41 8975.08
SURYALAXMI
OtherEQ 73.2 1.83 2.56 71.37 71.78 69.26 74.61 137.65
KOTHARIPRO
OtherEQ 87.17 2.14 2.52 85.03 82.06 87.25 66.95 520.3
DELTIC
ST 74 1.8 2.49 72.2 73.5 70.85 0 113.14
IEL
T 22.5 0.53 2.41 21.97 25.38 18.97 12.31 446.26
SOUTHBANK
OtherEQ 30.79 0.72 2.39 30.07 29.22 28.85 26.94 8055.71
MAGNUM
OtherEQ 26.8 0.62 2.37 26.18 25.98 27.74 49.78 177.98
RPPL
OtherEQ 27.08 0.62 2.34 26.46 25.67 27.07 35.99 201.05
AUSL
SM 33.15 0.75 2.31 32.4 29.95 33.6 0 82.33
SFML
SM 33.65 0.75 2.28 32.9 30.45 34.6 0 83.55
NOVAAGRI
OtherEQ 50.41 1.11 2.25 49.3 48.48 48.88 64.28 466.39
HOVS
T 57.14 1.23 2.2 55.91 58.22 62.98 63.55 71.97
NORBTEAEXP
T 34.94 0.75 2.19 34.19 34.99 38.09 12.95 46.6
TREL
OtherEQ 35.65 0.75 2.15 34.9 32.49 33.97 46.09 875.9
MOHITIND
OtherEQ 29.51 0.61 2.11 28.9 29.1 32.66 29.09 41.78
AMBICAAGAR
OtherEQ 29.06 0.6 2.11 28.46 28.12 30.45 25.73 49.92
BVCL
OtherEQ 37.97 0.77 2.07 37.2 37.33 41.58 65.2 84.14
UMIYA-MRO
OtherEQ 80.57 1.62 2.05 78.95 69.3 67.78 75.71 150.54
PARACABLES
OtherEQ 57.34 1.13 2.01 56.21 54.25 54.67 73.21 1749.06
ISHANCH
OtherEQ 57.94 1.14 2.01 56.8 44.76 42.7 0 121.49
Synoptics
ST 84.5 1.65 1.99 82.85 75.15 76 100.7 71.66
RSSOFTWARE
T 77.47 1.51 1.99 75.96 68.82 55.69 231.34 200.11
WSI
T 93.77 1.83 1.99 91.94 83.3 71.54 143.28 594.35
PARAMOUNT
ST 61.75 1.2 1.98 60.55 63.5 62.2 0 42.87
MAKS
ST 33.4 0.65 1.98 32.75 30.95 32.6 75.95 23.16
INTENTECH
OtherEQ 91.34 1.77 1.98 89.57 90.55 96.88 135.17 214.68
MANALIPETC
OtherEQ 68.93 1.33 1.97 67.6 66.19 57.33 92.46 1185.59
ITTL
ST 82.95 1.6 1.97 81.35 76.75 62 5.65 82.95
RAJRILTD
T 28.57 0.55 1.96 28.02 27.79 26.66 20.66 1588.73
POLYSIL
ST 73.35 1.4 1.95 71.95 65.25 47.1 35.25 165.07
MAL
ST 76.25 1.45 1.94 74.8 67.85 33.35 39.15 188.23
ATL
OtherEQ 29.5 0.56 1.94 28.94 28.59 28.84 50.52 743.58
IOB
OtherEQ 38.98 0.73 1.91 38.25 37.22 38 64.28 75062.19
AUROIMPEX
SM 45.7 0.85 1.9 44.85 46.95 50.95 66.6 55.76
SATIPOLY
ST 88.95 1.65 1.89 87.3 88.05 80 0 44
VASCONEQ
OtherEQ 54.42 1.01 1.89 53.41 48.12 52.32 72.3 1231.45
CLEDUCATE
OtherEQ 94.48 1.74 1.88 92.74 90.53 88.87 83.26 511.12
SHANTHALA
ST 30.1 0.55 1.86 29.55 31.25 26.75 71.5 20.16
PTL
OtherEQ 44.85 0.82 1.86 44.03 41.15 41.14 45.8 593.71
PRAENG
OtherEQ 22.78 0.41 1.83 22.37 22.38 21.16 30.55 159.31
COFFEEDAY
OtherEQ 37.45 0.67 1.82 36.78 33.31 34.07 55.32 791.14
RBA
OtherEQ 82.55 1.43 1.76 81.12 79.66 82 99.38 4805.04
ICDSLTD
T 57.99 1 1.75 56.99 59 58.71 34.98 75.54
PARTYCRUS
SM 81.5 1.4 1.75 80.1 81 89.4 129 97.2
SAIFL
ST 26.2 0.45 1.75 25.75 24.65 15.92 16.67 156.02
DIVINEHIRA
ST 52.5 0.9 1.74 51.6 52.15 46.8 0 68.5
Indifra
SM 23.5 0.4 1.73 23.1 17.5 16.25 34.65 17.13
SPLIL
T 44.23 0.75 1.72 43.48 38.49 39.21 61.79 128.27
MUNJALAU
OtherEQ 75.31 1.26 1.7 74.05 74.72 85.22 88.85 753.1
KEN
ST 39.4 0.65 1.68 38.75 40.2 38.95 0 96.79
AMJLAND
OtherEQ 65.8 1.07 1.65 64.73 62.67 56.54 41.99 269.78
PRLIND
SM 98.95 1.6 1.64 97.35 97 100.05 158.65 226.22
ENERGYDEV
T 22.31 0.36 1.64 21.95 22.11 19.82 23.66 105.97
ATLANTAA
OtherEQ 34.96 0.56 1.63 34.4 34.96 36.56 44.58 284.92
YASHOPTICS
SM 84.25 1.35 1.63 82.9 84 82 93 208.65
ALLCARGO
OtherEQ 35.44 0.56 1.61 34.88 33.94 30.88 60.5 3482.98
HTMEDIA
T 21.01 0.33 1.6 20.68 19.7 20.12 26.93 489
ROXHITECH
ST 47.7 0.75 1.6 46.95 44.35 52.2 129 108.93
RPOWER
T 70.29 1.11 1.6 69.18 63.55 50.43 28.93 29070.33
ORIENTCER
OtherEQ 35.72 0.56 1.59 35.16 35.68 35.27 49.49 427.35
MOL
OtherEQ 98.97 1.53 1.57 97.44 91.49 81.27 82.08 2516.95
TPLPLASTEH
OtherEQ 81.69 1.2 1.49 80.49 78.88 81.4 87.9 637.21
Lamosaic
ST 38.65 0.55 1.44 38.1 39 41 0 39.96
DOLLEX
SM 39.75 0.55 1.4 39.2 36.95 35 35.58 158.8
SBGLP
T 45.69 0.62 1.38 45.07 44.03 41.41 125.47 792.34
BHARATGEAR
OtherEQ 89.1 1.2 1.37 87.9 87.31 89.67 110.16 136.81
BODALCHEM
OtherEQ 76.86 1.02 1.34 75.84 67.78 77.45 77.1 968.01
OSWALAGR
OtherEQ 89.6 1.16 1.31 88.44 86.47 86.38 43.7 1202.74
BALAJEE
OtherEQ 46.81 0.6 1.3 46.21 44.22 48.26 0 381.83
MDL
SM 98 1.25 1.29 96.75 0 0 0 173.85
FILATEX
OtherEQ 55.21 0.7 1.28 54.51 52.7 51.38 57.76 2450.53
IBLFL
SM 63.8 0.8 1.27 63 63 64.85 52.55 157.78
RADIANTCMS
OtherEQ 63.64 0.8 1.27 62.84 61.5 66.43 79.43 679.09
SRIVASAVI
SM 72 0.9 1.27 71.1 70.35 69 113.6 102.05
BANKA
OtherEQ 72.76 0.9 1.25 71.86 69.19 70.41 94 79.19
KONTOR
ST 82 1 1.23 81 85.05 76 107.7 50.68
INTLCONV
OtherEQ 95.35 1.16 1.23 94.19 91.49 83.91 82.48 604.32
XTGLOBAL
OtherEQ 34.21 0.41 1.21 33.8 33.74 34.66 0 456.92
RAJTV
T 45.1 0.54 1.21 44.56 45.75 47.14 98.76 234.13
INCREDIBLE
T 41.42 0.48 1.17 40.94 40.17 42.39 43.69 193.7
CIFL
OtherEQ 40.56 0.47 1.17 40.09 43.25 34.98 0 1580.15
CENTRALBK
OtherEQ 39.66 0.46 1.17 39.2 37.37 37.49 62.79 35897.86
SRD
OtherEQ 81.1 0.93 1.16 80.17 71.11 60.33 0 518.77
UTKARSHBNK
OtherEQ 24.47 0.28 1.16 24.19 23.11 23.53 51.22 2695.64
TRIGYN
OtherEQ 85.21 0.97 1.15 84.24 81.57 87.52 145.96 262.33
GENCON
T 41.67 0.47 1.14 41.2 41.05 37 47.2 237.46
UFO
OtherEQ 73.91 0.81 1.11 73.1 69.45 68.75 133.92 286.88
IFCI
OtherEQ 65.17 0.68 1.05 64.49 59.96 70.31 61.58 17558.85
WILLAMAGOR
OtherEQ 35.08 0.35 1.01 34.73 34.04 30.9 37.76 38.43
INDOWIND
OtherEQ 20.23 0.2 1 20.03 19.96 20.87 24.31 260.57
HINDCON
OtherEQ 35.49 0.35 1 35.14 35.48 36.89 50.79 181.68
SHALPAINTS
OtherEQ 96.97 0.96 1 96.01 95.33 101.23 138.01 811.75
MARALOVER
OtherEQ 75.08 0.73 0.98 74.35 71.61 77.16 72.11 311.64
DCW
OtherEQ 83.93 0.81 0.97 83.12 74.86 78.08 55.25 2477.24
DEN
OtherEQ 37.85 0.36 0.96 37.49 34.89 35.57 53.31 1806.29
OMAXAUTO
OtherEQ 88.52 0.84 0.96 87.68 86.79 84.92 148.7 189.33
PNBGILTS
OtherEQ 99.5 0.91 0.92 98.59 93.96 97.52 145.07 1791.1
JAGRAN
OtherEQ 72.23 0.66 0.92 71.57 71.51 82.93 89.32 1572.12
VLINFRA
SM 44.85 0.4 0.9 44.45 44.5 45.6 0 70.47
ROML
OtherEQ 58.12 0.51 0.89 57.61 56.85 46.79 52 87.11
TIMESCAN
SM 66 0.55 0.84 65.45 60.45 47.25 59.55 46.12
GANESHBE
OtherEQ 98.92 0.81 0.83 98.11 97.98 114.19 148.96 712.12
MADRASFERT
OtherEQ 94.19 0.76 0.81 93.43 89.63 95.79 108.15 1517.41
GEEKAYWIRE
OtherEQ 70.69 0.56 0.8 70.13 69.66 71.59 91.19 369.43
YESBANK
OtherEQ 20.34 0.16 0.79 20.18 19.73 21.11 23.69 63797.68
IL&FSENGG
Z 34.07 0.26 0.77 33.81 35.95 38.9 19.96 446.73
DECCANTRAN
SM 39.45 0.3 0.77 39.15 39.1 44.9 0 89.64
MAHESHWARI
OtherEQ 58.68 0.43 0.74 58.25 57.42 58.28 64.56 173.68
MBLINFRA
OtherEQ 44.83 0.33 0.74 44.5 44.73 43.91 67.22 549.3
BALKRISHNA
OtherEQ 21.36 0.15 0.71 21.21 20.46 20.19 24.22 68.82
SANGANI
SM 72 0.5 0.7 71.5 0 0 0 99.19
MTNL
OtherEQ 52.29 0.36 0.69 51.93 47.6 49.53 42.23 3294.27
KOTARISUG
OtherEQ 37.97 0.26 0.69 37.71 36.22 39.92 59.03 314.73
DHANI
OtherEQ 68.74 0.46 0.67 68.28 65.46 60.43 49.98 4207.9
SHRITECH
SM 90 0.6 0.67 89.4 90.15 80.55 62 224.55
IDFCFIRSTB
OtherEQ 72.84 0.48 0.66 72.36 70.19 67.99 82.16 53423.23
CELLECOR
ST 38.4 0.25 0.66 38.15 37.75 39.3 30.51 805.16
GFLLIMITED
OtherEQ 66.38 0.43 0.65 65.95 61.29 60.83 79.75 729.18
KANORICHEM
OtherEQ 96.21 0.62 0.65 95.59 93.72 94.08 124.8 420.37
HPAL
OtherEQ 51.75 0.33 0.64 51.42 50.06 51.63 95.86 475.45
VOLERCAR
SM 86.8 0.55 0.64 86.25 82.3 94.5 0 96.73
SURANASOL
OtherEQ 34.97 0.22 0.63 34.75 33.97 36.27 38.09 172.08
HMVL
OtherEQ 89.2 0.56 0.63 88.64 84.91 90.25 97.53 657.15
DGCONTENT
OtherEQ 45.48 0.28 0.62 45.2 45.36 44.01 37.39 264.63
DELTACORP
OtherEQ 90.34 0.56 0.62 89.78 87.56 91.03 129.8 2419.04
ACEINTEG
OtherEQ 27.56 0.17 0.62 27.39 25.08 27.37 33.76 28.11
PARAMATRIX
SM 97.6 0.6 0.62 97 97.15 100 0 112.33
TRACXN
OtherEQ 59.05 0.36 0.61 58.69 56.65 58.9 88.1 632.51
PRITI
OtherEQ 94.33 0.56 0.6 93.77 92.35 100.52 140.61 125.96
JAYBARMARU
OtherEQ 78.33 0.47 0.6 77.86 77 77.98 108.99 847.92
AMDIND
OtherEQ 49.73 0.29 0.59 49.44 49.2 53.55 69.94 95.32
SUZLON
OtherEQ 67.72 0.4 0.59 67.32 63.23 66.32 52.86 92769.03
SHIVAMAUTO
OtherEQ 32.31 0.19 0.59 32.12 30.19 30.61 40.77 424.86
ORICONENT
OtherEQ 45.26 0.26 0.58 45 45.05 41.72 38.01 710.8
DIGIDRIVE
OtherEQ 31.14 0.18 0.58 30.96 30.49 33.27 36.62 120.08
Greenchef
SM 61 0.35 0.58 60.65 60 65.55 70.85 141.96
BPL
OtherEQ 93.08 0.53 0.57 92.55 90.36 85.26 128.5 455.87
ONMOBILE
OtherEQ 54.5 0.31 0.57 54.19 53.34 55.55 71.67 579.45
HCC
T 30.55 0.17 0.56 30.38 30.28 31.77 47.66 5558.22
ESSARSHPNG
T 29.91 0.16 0.54 29.75 28.8 33.04 49.43 619.07
MANUGRAPH
T 20.44 0.11 0.54 20.33 19.98 19.13 22.7 62.17
GMRAIRPORT
OtherEQ 85.19 0.43 0.51 84.76 80.97 86.28 96.57 89951.92
Mangalam
OtherEQ 80.71 0.4 0.5 80.31 79.82 80.73 103.55 127.75
AAREYDRUGS
T 68 0.34 0.5 67.66 56.95 54.48 46.97 192.81
BASML
OtherEQ 34.84 0.17 0.49 34.67 33.82 35.53 45.17 278.45
KHFM
SM 82.3 0.4 0.49 81.9 0 0 0 171.83
UJJIVANSFB
OtherEQ 49.03 0.24 0.49 48.79 48.17 44.44 45.05 9489.01
BYKE
T 83.34 0.4 0.48 82.94 83.27 94.19 82.57 435.7
KHANDSE
OtherEQ 23.52 0.11 0.47 23.41 23.16 23.03 28.17 35.88
GTECJAINX
T 23.36 0.11 0.47 23.25 24.7 26.71 67 23.8
MUKTAARTS
OtherEQ 89.38 0.42 0.47 88.96 81.01 81.98 69.68 201.87
SANGHIIND
OtherEQ 64.39 0.28 0.44 64.11 59.24 62.39 99.04 1663.36
UDAICEMENT
OtherEQ 31.69 0.14 0.44 31.55 30.27 31.09 45.29 1776.34
FIBERWEB
OtherEQ 50.59 0.22 0.44 50.37 49.39 47.25 44.17 145.66
VARDHACRLC
OtherEQ 48.71 0.21 0.43 48.5 43.33 43.99 55.36 391.45
VIPCLOTHNG
OtherEQ 40.02 0.17 0.43 39.85 40.97 41.34 39.7 360.7
AAATECH
OtherEQ 82.88 0.35 0.42 82.53 84.38 85.92 110.66 106.31
GOKUL
OtherEQ 45.08 0.18 0.4 44.9 45.33 46.28 39.2 446.27
ABFRL
OtherEQ 75 0.3 0.4 74.7 73.66 87 312.15 9152.21
EQUITASBNK
OtherEQ 67.11 0.26 0.39 66.85 64.44 63.88 97.16 7652.57
BCLIND
OtherEQ 42.48 0.16 0.38 42.32 41.21 41.13 52.87 1253.85
LLOYDSENT
OtherEQ 89.28 0.34 0.38 88.94 70.31 55.44 0 11357.55
AGNI
ST 27.9 0.1 0.36 27.8 28.4 23.5 52.35 54.5
CMRSL
SM 86 0.3 0.35 85.7 92 81.4 164 25.18
GOLDENTOBC
Z 35.12 0.12 0.34 35 37 36.06 43.8 61.84
GATEWAY
OtherEQ 65.99 0.2 0.3 65.79 62.02 67.71 102.53 3297.15
EMAPARTNER
SM 100 0.3 0.3 99.7 103.5 108.75 0 232.46
NHPC
OtherEQ 85.81 0.26 0.3 85.55 82.31 86.74 100.7 86196.44
MCL
OtherEQ 56.44 0.16 0.28 56.28 56.12 60.1 36.54 153.19
NECLIFE
OtherEQ 22.19 0.06 0.27 22.13 21.21 26.75 31.34 497.64
RENUKA
OtherEQ 33.12 0.09 0.27 33.03 31.41 33.19 49.04 7049.56
PRITIKA
ST 80.75 0.2 0.25 80.55 79.95 70 28.63 212.9
LAXMICOT
OtherEQ 28.1 0.07 0.25 28.03 28.38 26.44 31.41 48.18
ARIHANTCAP
OtherEQ 84.03 0.21 0.25 83.82 75.01 71.63 70.38 874.86
COMPUSOFT
OtherEQ 22.16 0.05 0.23 22.11 22.88 22.06 28.36 175.34
RELIABLE
OtherEQ 75.43 0.17 0.23 75.26 74.76 76.85 48 77.84
PVP
OtherEQ 23.13 0.05 0.22 23.08 22.75 24.63 23.75 602.31
PATELENG
OtherEQ 41.08 0.09 0.22 40.99 40.17 41.21 65.79 3468.7
CORALFINAC
OtherEQ 46.2 0.1 0.22 46.1 46.25 47.26 49.99 186.2
PULZ
SM 46.7 0.1 0.21 46.6 0 0 0 101.84
SOMATEX
OtherEQ 43.79 0.09 0.21 43.7 43.58 46.02 34.05 144.65
JAIPURKURT
OtherEQ 43.11 0.08 0.19 43.03 45.89 41.87 40.17 97.53
MIRZAINT
OtherEQ 32.39 0.06 0.19 32.33 31.19 31.17 44.03 447.64
OLAELEC
OtherEQ 43.16 0.07 0.16 43.09 46.08 52.91 0 19037.14
CANARYS
SM 31.65 0.05 0.16 31.6 29.6 32.25 50.1 181.03
ORIENTPPR
OtherEQ 28.86 0.04 0.14 28.82 27.45 29.12 54.95 612.37
NMDC
OtherEQ 70 0.09 0.13 69.91 67.94 70.86 82.02 61542.72
AKASH
OtherEQ 28.26 0.03 0.11 28.23 28.62 29.35 33.35 47.65
INDORAMA
T 48.09 0.05 0.1 48.04 45.92 43.65 44.61 1255.69
COASTCORP
OtherEQ 38.32 0.03 0.08 38.29 39.22 41.28 45.39 256.66
VISHWAS
SM 59.3 0.05 0.08 59.25 60 58.85 72.1 59.3
BIOFILCHEM
T 47.17 0.03 0.06 47.14 46.49 49.45 64.36 76.76
TOTAL
OtherEQ 84.09 0.03 0.04 84.06 81.79 83.62 119.36 135.61
SIKKO
OtherEQ 77.47 0.03 0.04 77.44 79.09 76.88 91.52 169.19
OBCL
OtherEQ 55.02 0.02 0.04 55 55.01 55.03 59.74 116
3PLAND
OtherEQ 50.92 0.02 0.04 50.9 52.17 51.51 38.39 91.66
ESAFSFB
OtherEQ 32.36 0.01 0.03 32.35 31.31 30.9 53.91 1667.92
HINDMOTORS
T 29.21 0.01 0.03 29.2 29.87 29.82 33.13 609.49
SIGIND
T 61.72 0.01 0.02 61.71 61.18 59.64 89 181.69
SSDL
OtherEQ 98.2 0.02 0.02 98.18 96.31 95.95 0 388.87
KARMAENG
T 72.1 0.01 0.01 72.09 72.76 61.05 56.66 83.42
OPEN FREE* DEMAT ACCOUNT