Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
BAWEJA
SM 32.3 4.1 14.54 28.2 40 40.2 71.95 59.52
DHANLAXMI
SM 29.75 3.7 14.2 26.05 33 29.05 61.15 48.58
SHEEL
SM 72.65 7.65 11.77 65 68 70 0 147.86
HYBRIDFIN
T 20.94 1.9 9.98 19.04 18.66 18.5 13.35 61.64
SUNREST
SM 36.1 3.1 9.39 33 32.5 43 58.95 15.49
KAMDHENU
OtherEQ 22.79 1.71 8.11 21.08 22.16 23.39 43.05 642.41
PARAMATRIX
SM 77 5 6.94 72 75.2 78.65 94 88.62
MTNL
OtherEQ 30.84 1.99 6.9 28.85 33.63 36.64 47.6 1942.92
PFS
OtherEQ 31.85 2 6.7 29.85 32.9 33.59 36.93 2045.67
EMAMIPAP
OtherEQ 83.07 4.93 6.31 78.14 83.01 86.97 104.08 502.57
PARACABLES
OtherEQ 33.27 1.88 5.99 31.39 34.87 35.8 72.22 1015.43
GTECJAINX
OtherEQ 21.04 1.15 5.78 19.89 20.36 24.48 35.64 21.44
OSWALGREEN
OtherEQ 27.62 1.41 5.38 26.21 29.38 33.18 48.6 709.31
MOS
SM 23 1.15 5.26 21.85 23.05 22.3 30.2 592.11
Presstonic
SM 49.45 2.45 5.21 47 56 63 118 38.11
MIRZAINT
OtherEQ 34.14 1.65 5.08 32.49 34.62 38.48 35.24 471.82
TOTAL
OtherEQ 66.4 3.2 5.06 63.2 74.33 79.65 69.16 107.08
AMEYA
SM 94.5 4.5 5 90 91.7 105 114 70.88
NIRMAN
SM 55.8 2.65 4.99 53.15 53.55 64.4 388.95 44.69
GANESHIN
SM 93.65 4.45 4.99 89.2 99 206.65 150.25 400.09
GENSOL
Z 24.18 1.15 4.99 23.03 22.29 27.41 729.05 91.89
EASTSILK
T 70.64 3.35 4.98 67.29 0 0 0 35.32
SHANTHALA
ST 33.95 1.6 4.95 32.35 32.8 27.55 38.45 22.74
VSCL
ST 22.35 1.05 4.93 21.3 0 0 0 28.57
NRVANDANA
ST 55.65 2.6 4.9 53.05 52.2 63.45 0 129.64
REXPRO
SM 47.35 2.2 4.87 45.15 52.25 65.6 0 53.06
AHIMSA
ST 23.7 1.1 4.87 22.6 0 0 0 12.97
ACCPL
ST 67.15 3.1 4.84 64.05 70.75 89.9 0 74.64
VILINBIO
ST 30.3 1.4 4.84 28.9 27.6 20.25 19.1 42.27
SANGHIIND
OtherEQ 63.34 2.9 4.8 60.44 64.83 63.52 62.09 1636.24
OMAXAUTO
OtherEQ 97.4 4.38 4.71 93.02 95.88 102.6 111.19 208.32
VMSTMT
OtherEQ 49.53 2.19 4.63 47.34 48.1 54.11 0 245.82
TSC
SM 39.9 1.75 4.59 38.15 47.35 47.1 0 56.05
IBLFL
SM 50.95 2.2 4.51 48.75 50 64.5 53.15 126
OMFURN
SM 60.05 2.55 4.43 57.5 71 95.95 115.2 70.71
SHALPAINTS
OtherEQ 62.49 2.62 4.38 59.87 69.35 57.5 132.19 523.11
VIJAYPD
SM 41.5 1.7 4.27 39.8 42 43.5 0 81.04
OMAXE
OtherEQ 78.2 3.18 4.24 75.02 75.97 80.41 89.92 1430.28
KSR
T 27.66 1.11 4.18 26.55 22.47 15.6 0 50.83
SAMAY
ST 46.3 1.85 4.16 44.45 0 0 0 71.07
NSLNISP
OtherEQ 41.22 1.63 4.12 39.59 41.76 41.6 40.5 12079.96
AUROIMPEX
SM 36.9 1.45 4.09 35.45 35.55 43.7 69 45.02
Sintercom
OtherEQ 94.69 3.66 4.02 91.03 97 102.25 150.03 260.66
MUKKA
OtherEQ 23.15 0.86 3.86 22.29 22.12 24.2 37.02 694.5
MICEL
OtherEQ 35.3 1.27 3.73 34.03 38.51 44.75 78.38 850.77
DOLLEX
SM 36.95 1.3 3.65 35.65 37.95 39.6 36.52 147.61
WEBELSOLAR
OtherEQ 77.5 2.72 3.64 74.78 83.32 85.49 149.99 3270.99
RENUKA
OtherEQ 23.89 0.84 3.64 23.05 25.33 25.98 38.04 5084.96
BASML
OtherEQ 22.1 0.74 3.46 21.36 25.03 26.96 44.83 176.63
ASHALOG
SM 67.45 2.25 3.45 65.2 69.2 66.25 89.55 91.44
GHCLTEXTIL
OtherEQ 73.04 2.37 3.35 70.67 74.03 73.11 93.41 698.16
SELMC
T 27.99 0.89 3.28 27.1 29.27 35.75 36.68 92.74
SPLIL
OtherEQ 28.47 0.89 3.23 27.58 30.13 33.81 54.8 82.56
SARLAPOLY
Others 82.12 2.55 3.2 79.57 85.82 88.66 92.04 685.73
SOCL
SM 32.6 1 3.16 31.6 35.9 0 0 43.66
MOTOGENFIN
OtherEQ 23.01 0.7 3.14 22.31 23.05 23 28.05 89.11
INDORAMA
OtherEQ 42.39 1.27 3.09 41.12 42.73 49.45 41.62 1106.86
HILINFRA
OtherEQ 52.29 1.54 3.03 50.75 55.63 58.98 0 375.03
COASTCORP
T 41.97 1.23 3.02 40.74 44.71 46.52 47.76 281.1
JAIBALAJI
OtherEQ 67.4 1.97 3.01 65.43 72.35 63.28 154.3 6148.57
AERON
SM 97 2.8 2.97 94.2 98 100.3 157.75 165.09
NMDC
OtherEQ 78.61 2.25 2.95 76.36 82.74 81.53 68.09 69112.48
BEACON
ST 83.75 2.4 2.95 81.35 85.25 84.7 94 151.29
RBS
SM 93 2.55 2.82 90.45 94.5 97 140 212.61
SHREDIGCEM
OtherEQ 77.88 2.12 2.8 75.76 91.35 90.23 77.36 1151.61
AMDIND
OtherEQ 45.25 1.21 2.75 44.04 43.17 48.64 59.25 86.73
KHAICHEM
OtherEQ 58.68 1.55 2.71 57.13 67.4 81.35 73.36 569.13
FIBERWEB
OtherEQ 32.6 0.85 2.68 31.75 33.6 36.57 50.73 93.86
EMKAYTOOLS
SM 97.5 2.4 2.52 95.1 108 121.2 449.7 104.05
SHREERAMA
OtherEQ 59.5 1.46 2.52 58.04 60.6 60.22 44.4 794.13
PTL
OtherEQ 38.83 0.95 2.51 37.88 38.74 40.41 40.06 514.02
BHARATCOAL
OtherEQ 37.43 0.88 2.41 36.55 0 0 0 17431.15
BLKASHYAP
OtherEQ 47.61 1.11 2.39 46.5 48.39 52.03 71.31 1073.32
LAGNAM
OtherEQ 67.01 1.51 2.31 65.5 71.14 70.01 119.12 118.4
ELGIRUBCO
OtherEQ 41.27 0.89 2.2 40.38 42.03 47.82 111.42 206.56
ORIENTLTD
OtherEQ 66.7 1.42 2.18 65.28 69.91 77.7 98.29 66.7
VIVO
SM 77.6 1.6 2.11 76 0 0 0 15.64
SUNTECH
SM 34.15 0.7 2.09 33.45 38.5 43 0 66.12
SBGLP
OtherEQ 34.63 0.7 2.06 33.93 34.22 37.67 117.07 600.54
TIGERLOGS
OtherEQ 29.78 0.6 2.06 29.18 33.22 37.06 0 314.85
ARTNIRMAN
OtherEQ 43.88 0.88 2.05 43 45.87 47.35 51.7 109.51
RAJINDLTD
SM 75 1.5 2.04 73.5 79 83.7 79.8 166.61
JAIPURKURT
OtherEQ 36.8 0.73 2.02 36.07 38.13 28.29 43.15 83.25
NRL
OtherEQ 52.46 1.03 2 51.43 54.24 57.05 101.1 362.34
PNBGILTS
OtherEQ 78.58 1.48 1.92 77.1 80.74 80.13 100.67 1414.52
JAYSREETEA
OtherEQ 82.05 1.45 1.8 80.6 84.3 87.12 112.3 236.94
SUPREMEINF
Z 85.25 1.5 1.79 83.75 85.16 88.5 108.14 219.08
BANG
OtherEQ 44.34 0.78 1.79 43.56 46.39 49.09 63.75 60.13
QUESTLAB
SM 97.9 1.7 1.77 96.2 101.1 101.35 157.1 160.43
ONYX
SM 32.55 0.55 1.72 32 34.1 32.35 77 59.02
MUFTI
OtherEQ 89.24 1.42 1.62 87.82 93.96 99.88 152.6 583.36
JEYYAM
SM 48 0.75 1.59 47.25 49.2 62.4 54.4 227.98
CLEDUCATE
OtherEQ 73.17 1.14 1.58 72.03 80.86 81.86 116.04 396.76
BALAXI
OtherEQ 24.54 0.38 1.57 24.16 24.92 28.9 73.03 135.48
TAPIFRUIT
SM 65 1 1.56 64 67.95 67.2 106.15 27.95
LLOYDSENT
OtherEQ 53.66 0.81 1.53 52.85 58.46 69.47 55.43 7508.85
UFO
OtherEQ 78.71 1.17 1.51 77.54 78.29 85.38 86.81 305.51
DEVX
OtherEQ 36.46 0.54 1.5 35.92 38.26 43.11 0 328.82
SIGNORIA
SM 95.55 1.4 1.49 94.15 84 94.25 101 45.46
ATLANTAA
OtherEQ 42.19 0.61 1.47 41.58 48.83 42.46 47.21 343.85
SINCLAIR
OtherEQ 78.68 1.13 1.46 77.55 80.96 85.24 107.57 403.31
SUTLEJTEX
OtherEQ 27.25 0.39 1.45 26.86 28.31 32.47 57.32 446.43
DAMODARIND
OtherEQ 25.98 0.36 1.41 25.62 29.84 30.46 39.82 60.53
TRIDENT
OtherEQ 25.71 0.35 1.38 25.36 25.53 27.13 31.29 13101.7
OPTIVALUE
SM 80 1 1.27 79 83.5 69.05 0 187.29
DEVIT
OtherEQ 30.64 0.38 1.26 30.26 33.35 40.35 65.92 172.61
NBCC
OtherEQ 96.27 1.19 1.25 95.08 103.72 116.27 92.04 25992.9
ARVINDPORT
SM 32.45 0.4 1.25 32.05 36 42.6 74.4 57.76
ATLASCYCLE
OtherEQ 94 1.15 1.24 92.85 101.54 91.44 172.98 61.14
TEXMOPIPES
OtherEQ 45.57 0.56 1.24 45.01 48.03 48.5 60.28 133.04
IGCL
OtherEQ 66.26 0.81 1.24 65.45 72.33 84.92 0 418.92
DJML
OtherEQ 74.9 0.91 1.23 73.99 72.5 68.79 153.15 257.49
SHRITECH
SM 54 0.65 1.22 53.35 0 0 0 134.73
INNOMET
SM 80 0.95 1.2 79.05 81.75 97.3 158.1 103.52
UHTL
SM 55.5 0.65 1.19 54.85 55.2 59.3 80.6 105.47
CELLECOR
SM 27.5 0.3 1.1 27.2 28.6 30 62.9 576.61
MAGNUM
OtherEQ 20.38 0.21 1.04 20.17 21.71 22.77 38.05 135.35
SHEMAROO
OtherEQ 98.7 1 1.02 97.7 101.72 106.59 148.12 269.65
RVHL
OtherEQ 44.95 0.45 1.01 44.5 50.11 53.99 65.79 275.66
GOLDTECH
OtherEQ 42.54 0.42 1 42.12 47.99 52.37 68.99 222.32
REPL
OtherEQ 94.97 0.91 0.97 94.06 100.89 125.2 313.5 172.11
MALUPAPER
OtherEQ 32.39 0.31 0.97 32.08 33.48 35.44 43 55.25
MILTON
ST 46.9 0.45 0.97 46.45 0 0 0 79.71
SHIVAMILLS
OtherEQ 54.51 0.52 0.96 53.99 57.37 60.26 93.71 47.11
TICL
T 21.8 0.2 0.93 21.6 24.09 23.94 54.34 337.9
PRAENG
T 21.97 0.2 0.92 21.77 25.48 26.3 26.94 153.65
NDTV
OtherEQ 81.85 0.73 0.9 81.12 90.75 92.04 119.92 923.47
KECL
OtherEQ 78 0.69 0.89 77.31 91.27 99.89 168.71 518.03
ABFRL
OtherEQ 62.19 0.55 0.89 61.64 71.3 78.63 282.7 7590.45
TVSSCS
OtherEQ 94.8 0.84 0.89 93.96 103.12 108.1 157.29 4182.39
JMA
OtherEQ 75.5 0.65 0.87 74.85 73.83 77.83 91.35 172.45
BRACEPORT
SM 87.15 0.75 0.87 86.4 0 0 0 98.49
MODTHREAD
OtherEQ 40.5 0.34 0.85 40.16 42.06 43.34 47.5 140.84
SMARTEN
SM 65.2 0.55 0.85 64.65 69.2 70.2 0 123.89
JTLIND
OtherEQ 76.59 0.63 0.83 75.96 72.07 60.67 107.01 3010.61
JAYNECOIND
OtherEQ 72.15 0.59 0.82 71.56 86.84 77.67 39.46 7005.75
MANAKSTEEL
OtherEQ 59.2 0.48 0.82 58.72 62.67 75.51 60.67 387.96
JINDWORLD
OtherEQ 24.05 0.19 0.8 23.86 27.11 29.82 77.8 2411.26
SATTVAENGG
SM 50.4 0.4 0.8 50 57.1 64.5 0 88.04
ORICONENT
T 65 0.5 0.78 64.5 61 60 39.99 1020.81
HTMEDIA
OtherEQ 22.4 0.17 0.76 22.23 23.64 22.81 21.22 521.36
GENCON
OtherEQ 44.18 0.33 0.75 43.85 46.54 47.68 39.25 251.77
GMRAIRPORT
OtherEQ 91.88 0.67 0.73 91.21 99.9 104.89 73.5 97015.87
MARALOVER
OtherEQ 37.35 0.27 0.73 37.08 42.34 44.83 82.18 155.03
GATEWAY
OtherEQ 56.89 0.4 0.71 56.49 56.38 63.75 78.12 2842.47
SJVN
OtherEQ 71.35 0.49 0.69 70.86 76.47 75.27 98.26 28039.09
SPORTKING
OtherEQ 81.91 0.54 0.66 81.37 84.47 90.87 101.68 1040.85
SUPREME
OtherEQ 57.03 0.37 0.65 56.66 69.77 78.61 0 220.4
RICHA
ST 54.5 0.35 0.65 54.15 59.85 67 82.65 73.59
ALKALI
OtherEQ 69.84 0.44 0.63 69.4 76.87 79.15 105.67 71.11
INTLCONV
OtherEQ 79.71 0.48 0.61 79.23 81.67 93.09 78.74 508.4
IOB
OtherEQ 34.29 0.2 0.59 34.09 36.08 33.94 50.64 66030.85
TBI
SM 79.2 0.45 0.57 78.75 83 86 170 143.81
TREL
OtherEQ 25.2 0.14 0.56 25.06 25.56 28.75 36.72 619.15
GSLSU
T 81 0.44 0.55 80.56 91.86 105.72 148.52 343.29
WILLAMAGOR
OtherEQ 29.69 0.16 0.54 29.53 29.02 29.42 35.6 32.53
VARDHACRLC
OtherEQ 37.21 0.18 0.49 37.03 37.62 37.54 50.25 299.03
NGIL
OtherEQ 27.35 0.13 0.48 27.22 28.24 31.42 39.33 48.24
AROGRANITE
OtherEQ 27.56 0.13 0.47 27.43 28.8 30.9 44.99 42.17
BRIGHOTEL
OtherEQ 59.11 0.27 0.46 58.84 67.21 71.43 0 2245.25
CIFL
OtherEQ 32.61 0.14 0.43 32.47 33.28 37.96 0 1275.23
TARMAT
OtherEQ 49.25 0.21 0.43 49.04 51.94 52 66.5 123.44
PASUPTAC
OtherEQ 44.41 0.19 0.43 44.22 48.02 54.22 41.47 395.84
PSB
OtherEQ 27.03 0.11 0.41 26.92 28.99 26.86 47.63 19179.37
OCCLLTD
OtherEQ 91.2 0.35 0.39 90.85 96.41 106.56 86.91 455.55
SAGILITY
OtherEQ 51.88 0.19 0.37 51.69 53.41 52.59 46.97 24286.73
SOUTHBANK
OtherEQ 45.16 0.16 0.36 45 43.99 39.36 25.9 11819.07
PNC
OtherEQ 23.08 0.08 0.35 23 25.5 26.98 44 33.39
KAYTEX
SM 59.1 0.2 0.34 58.9 65 73.25 0 86.87
SIDDHICOTS
SM 30.8 0.1 0.33 30.7 30 29.4 0 75.17
RBA
OtherEQ 64.24 0.2 0.31 64.04 67.77 66.23 77.82 3743.57
PRIMECAB
SM 82.6 0.25 0.3 82.35 74.55 88 0 151.36
MAWANASUG
OtherEQ 78.68 0.23 0.29 78.45 82.48 85.34 95.66 307.77
SHUBHLAXMI
ST 34.65 0.1 0.29 34.55 0 0 0 36.74
UMAEXPORTS
OtherEQ 33.15 0.09 0.27 33.06 34.05 40.64 113.42 112.08
AGROPHOS
OtherEQ 36.4 0.09 0.25 36.31 38.91 40.02 37.18 73.8
SURANASOL
OtherEQ 24.13 0.06 0.25 24.07 25.83 26.98 40.39 118.74
VIDYAWIRES
OtherEQ 45.24 0.11 0.24 45.13 48.51 51.8 0 962.22
AUTOIND
OtherEQ 71.81 0.16 0.22 71.65 72.63 81.84 97.16 310.04
VALIANTLAB
OtherEQ 57.8 0.12 0.21 57.68 64.71 70.52 99.84 313.93
USK
OtherEQ 20.42 0.04 0.2 20.38 23.62 24.26 49.97 113.04
STEELCITY
OtherEQ 85.25 0.17 0.2 85.08 89.61 91.57 104.37 128.79
AIROLAM
OtherEQ 89.76 0.16 0.18 89.6 92.58 103.64 125.49 134.66
MMTC
OtherEQ 63.94 0.11 0.17 63.83 68.87 57.22 69.59 9591
IPHL
SM 58 0.1 0.17 57.9 61 66.95 75 144.94
DHANBANK
OtherEQ 24.09 0.04 0.17 24.05 25.64 24.89 25.12 950.83
ESSARSHPNG
T 23.22 0.03 0.13 23.19 25.82 27.55 33.08 480.6
IOLCP
OtherEQ 69.16 0.09 0.13 69.07 74.58 83.83 77.34 2030.04
SILGO
OtherEQ 71.15 0.09 0.13 71.06 69.35 70.82 30.85 201.32
AKASH
OtherEQ 24.42 0.03 0.12 24.39 26.5 25.4 32.19 41.18
Synoptics
SM 49.6 0.05 0.1 49.55 54 63.95 125 42.06
KOKUYOCMLN
OtherEQ 82.3 0.08 0.1 82.22 86.23 91.79 119.76 825.5
DWARKESH
OtherEQ 33.12 0.03 0.09 33.09 34.69 37.43 50.83 613.72
BLUSPRING
OtherEQ 60.04 0.05 0.08 59.99 64.1 67.14 0 894.29
SNOWMAN
OtherEQ 36.93 0.02 0.05 36.91 37.85 41.08 62.96 617.06
INSPIRISYS
OtherEQ 80.01 0.04 0.05 79.97 83.41 88.53 104.78 316.97
ANIKINDS
OtherEQ 48.74 0.01 0.02 48.73 46.07 52.46 99.54 135.27
BAJAJHFL
Jr.Nifty 88.36 0.01 0.01 88.35 92.39 95.85 110.02 73624.51
OPEN FREE* DEMAT ACCOUNT