Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
STLNETWORK
OtherEQ 29.42 4.27 16.98 25.15 21.27 18.64 0 1435.46
ALCODIS
SM 91.8 9.8 11.95 82 77 69 159.85 94.09
SPCL
SM 96 9.75 11.3 86.25 80.35 75.1 129.3 231.51
HARDWYN
OtherEQ 24.95 2.53 11.28 22.42 20.91 17.95 13.14 1218.64
SHIVAMILLS
OtherEQ 65.7 6.6 11.17 59.1 52.31 54.16 75.95 56.78
OILCOUNTUB
OtherEQ 61.9 6.04 10.81 55.86 45.01 41.1 75.81 321.82
RUDRA
OtherEQ 25.7 2.42 10.4 23.28 18.18 16.52 0 257.88
ARVINDPORT
SM 43.25 3.9 9.91 39.35 33 30 55.5 76.98
LAGNAM
OtherEQ 75.5 6.44 9.33 69.06 66.01 64.26 123.16 133.4
ARUNAYA
SM 21.7 1.75 8.77 19.95 18.45 16.75 0 38.06
APTECHT
OtherEQ 99.85 7.63 8.27 92.22 84.95 80.21 125.53 579.16
NAGREEKCAP
OtherEQ 32.6 2.48 8.23 30.12 24.7 23.77 24.14 41.13
QMSMEDI
SM 85 6 7.59 79 0 0 0 164.37
NIBL
OtherEQ 32.71 2.21 7.25 30.5 29.44 29.71 23.5 79.26
SPECTSTM
SM 76.45 5 7 71.45 61.8 69 139.9 176.55
KRITINUT
OtherEQ 93.72 5.72 6.5 88 68.25 67.13 103.23 469.57
VIGOR
SM 59.95 3.3 5.83 56.65 61 49.65 0 62.06
DCCL
SM 41.8 2.3 5.82 39.5 40.5 36 0 59.67
GML
ST 20 1 5.26 19 19.5 17.6 0 30.34
RSSOFTWARE
T 39.3 1.87 5 37.43 30.81 28.54 68.26 101.52
VISASTEEL
OtherEQ 37.08 1.76 4.98 35.32 32.43 32.38 35.5 540.59
SHIGAN
ST 64.45 3.05 4.97 61.4 55.65 52.15 75 122.86
SONUINFRA
SM 65.65 3.1 4.96 62.55 51.55 47.65 112 77.24
Vertexplus
SM 89.9 4.25 4.96 85.65 0 0 0 49.26
KARMAENG
OtherEQ 52.65 2.49 4.96 50.16 41.78 37.59 54.81 60.92
VIJAYPD
ST 74.25 3.5 4.95 70.75 72 72.05 0 145
ITALIANE
ST 40.55 1.9 4.92 38.65 36 40 36.1 59.92
DIVYADHAN
ST 34.15 1.6 4.92 32.55 26.85 20.3 41.45 48.86
SHRIKANHA
SM 25.95 1.2 4.85 24.75 20.45 22.1 0 40.44
ACCORD
SM 40 1.85 4.85 38.15 34.75 26.65 18.3 13.89
KWIL
OtherEQ 27.22 1.2 4.61 26.02 24.85 24.71 0 6395.59
CIFL
OtherEQ 29.76 1.31 4.6 28.45 26.4 26.44 36 1163.78
LLOYDSENT
OtherEQ 66.32 2.88 4.54 63.44 59.3 47.46 48.1 10016.82
AUTOIND
OtherEQ 70 3 4.48 67 65.45 61.91 84.29 302.23
DSFCL
OtherEQ 26.88 1.14 4.43 25.74 22.97 23.35 0 233.83
SANGANI
SM 49 2.05 4.37 46.95 44 41.5 70.5 67.51
Greenchef
SM 51.5 2.1 4.25 49.4 49.5 49.25 66.35 119.85
ABMINTLLTD
T 52 2.1 4.21 49.9 46.2 45.3 49.25 48.92
MCLEODRUSS
T 55 2.18 4.13 52.82 43.47 36.05 38.6 574.51
EFORCE
ST 28.65 1.1 3.99 27.55 28.35 20.7 37.8 67.04
SURYALAXMI
OtherEQ 60.51 2.3 3.95 58.21 55.89 55.2 63.16 113.79
SETCO
T 23.8 0.9 3.93 22.9 23 16.56 17.49 318.37
SINDHUTRAD
OtherEQ 24.51 0.9 3.81 23.61 23.03 25.07 17.99 3779.27
KONSTELEC
SM 46.4 1.7 3.8 44.7 36.9 31.2 76.95 70.06
ARFIN
OtherEQ 98.31 3.58 3.78 94.73 89.26 75.88 0 1658.71
ELGIRUBCO
OtherEQ 55.27 1.97 3.7 53.3 41.83 39.76 61.64 276.63
Presstonic
ST 41 1.4 3.54 39.6 32.7 37.95 103.57 63.2
GTECJAINX
OtherEQ 20.1 0.63 3.24 19.47 20.7 20.37 29.04 20.48
GHCLTEXTIL
OtherEQ 91.82 2.84 3.19 88.98 85.19 73.63 80.56 877.67
DIGJAMLMTD
OtherEQ 48.89 1.49 3.14 47.4 45.34 39.7 40.73 97.78
SYSTMTXC
OtherEQ 75.29 2.26 3.09 73.03 74.51 63.81 0 1027.99
JTLIND
OtherEQ 68.8 2.04 3.06 66.76 64.38 52.46 72.39 2704.4
UMIYA-MRO
OtherEQ 89.85 2.67 3.06 87.18 86.33 81.28 62.24 167.88
SMARTEN
SM 61 1.8 3.04 59.2 63.25 54.25 0 115.9
DELTAMAGNT
OtherEQ 62.5 1.83 3.02 60.67 59.51 55.11 61.26 67.82
VINEETLAB
OtherEQ 36.03 0.99 2.83 35.04 32.62 29.98 27.63 69.2
PEARLPOLY
OtherEQ 21.99 0.6 2.81 21.39 16.81 16.64 29.19 37.02
KSR
T 38.75 1.05 2.79 37.7 35.19 36.01 0 71.22
GANGABATH
ST 24.45 0.65 2.73 23.8 23.5 22.7 0 54.3
TFCILTD
OtherEQ 75.03 1.99 2.72 73.04 67.71 66.35 35.62 3473.72
VIDYAWIRES
OtherEQ 71.5 1.87 2.69 69.63 62.97 55.3 0 1520.75
IL&FSENGG
Z 28.74 0.75 2.68 27.99 26.93 23.7 38.5 376.84
MOHITIND
OtherEQ 24.39 0.6 2.52 23.79 23.73 24.06 28.5 34.53
BHADORA
SM 66 1.6 2.48 64.4 66 62.25 0 122.76
NARMADA
OtherEQ 35.9 0.83 2.37 35.07 35.66 33.09 17.7 136.19
QVCEL
SM 28.25 0.65 2.36 27.6 26.7 24.2 27.35 29.52
PNC
T 22.2 0.51 2.35 21.69 23 21.05 25.92 32.12
NKIND
OtherEQ 68.85 1.55 2.3 67.3 64.91 63 79.39 41.38
WEIZMANIND
OtherEQ 85.88 1.89 2.25 83.99 81.58 80.04 111.33 133.06
CHETANA
SM 41.4 0.9 2.22 40.5 39.95 34.55 90 84.46
SARLAPOLY
Others 92.6 2 2.21 90.6 84.06 82.03 95.15 773.24
BONLON
OtherEQ 50.3 1.04 2.11 49.26 42.99 39.88 0 82.41
AQYLON
OtherEQ 46.38 0.95 2.09 45.43 47.46 72.3 52.83 1176.8
BAWEJA
SM 32 0.65 2.07 31.35 31.2 28.35 47.65 58.97
PROZONER
OtherEQ 61.91 1.25 2.06 60.66 57.91 45.12 33.05 944.76
Lamosaic
SM 27.25 0.55 2.06 26.7 25.5 23.85 46.5 28.17
ZODIACLOTH
OtherEQ 81.99 1.64 2.04 80.35 72.55 68.35 95.38 225.13
DGCONTENT
OtherEQ 30 0.6 2.04 29.4 29.01 23.87 38.25 174.56
TCL
SM 96.65 1.9 2.01 94.75 86 91.2 102.45 235.26
SAURASHCEM
OtherEQ 65.18 1.28 2 63.9 62.11 60.42 84.75 725.37
MOBILISE
SM 81.8 1.6 2 80.2 69.45 46.25 0 77.81
CPCAP
OtherEQ 97.9 1.9 1.98 96 85.51 87.04 396.4 178.11
21STCENMGM
OtherEQ 33.05 0.64 1.97 32.41 30.34 32.66 76.01 34.7
IFCI
OtherEQ 62.38 1.19 1.94 61.19 57.25 56.09 43.77 16807.13
BRIGHOTEL
OtherEQ 67.87 1.28 1.92 66.59 63.12 60.15 0 2577.99
BABAFP
SM 28 0.5 1.82 27.5 25.1 22.8 47.5 45.71
DJML
T 94.29 1.67 1.8 92.62 83.46 80.01 141.2 324.15
GEEKAYWIRE
OtherEQ 26.95 0.47 1.77 26.48 25.38 20.99 39.81 281.68
RILINFRA
SM 34.85 0.6 1.75 34.25 35.15 36.4 36.75 64.84
MADHAV
OtherEQ 37.86 0.63 1.69 37.23 35.21 35.82 42.37 33.87
BALPHARMA
OtherEQ 79.5 1.28 1.64 78.22 75.94 68.93 104.91 126.57
BIOFILCHEM
OtherEQ 34.98 0.55 1.6 34.43 33.2 30.44 46.86 56.93
CELLECOR
SM 32.1 0.5 1.58 31.6 31.2 24.4 53.6 673.07
SICAGEN
OtherEQ 55.15 0.85 1.57 54.3 0 0 0 218.24
ANIKINDS
T 45.19 0.69 1.55 44.5 43.88 40.15 115.66 125.42
IEML
SM 89 1.35 1.54 87.65 82.1 74.1 111.02 163.17
ETML
SM 82.95 1.25 1.53 81.7 94 91.95 106 161.56
MARC
ST 76.9 1.15 1.52 75.75 67 64 0 133.14
MIRCELECTR
OtherEQ 32.07 0.48 1.52 31.59 31.27 26.16 13.59 1184.64
KRITI
OtherEQ 85.01 1.27 1.52 83.74 80.07 77.75 103.83 447.97
TSC
SM 36.8 0.55 1.52 36.25 35.8 34.15 0 53.43
MOTOGENFIN
OtherEQ 26.16 0.39 1.51 25.77 23.38 20.89 28.36 101.31
NITCO
OtherEQ 92 1.35 1.49 90.65 85.7 79.38 115.98 2212.75
BRACEPORT
SM 59.75 0.85 1.44 58.9 54.5 60.35 87.9 67.52
LANCORHOL
T 26.35 0.36 1.39 25.99 26.04 20.23 22.28 193.81
AAREYDRUGS
OtherEQ 82.2 1.12 1.38 81.08 68.21 71.96 56.06 233.07
HBSL
OtherEQ 65.46 0.89 1.38 64.57 56.16 49.91 81.9 46.72
KONTOR
SM 78 1.05 1.36 76.95 69.95 66 79.25 48.2
SPLIL
OtherEQ 32.32 0.43 1.35 31.89 28.28 26.24 34.7 93.73
UMAEXPORTS
T 28.28 0.37 1.33 27.91 28.3 22.21 77.88 95.61
ATALREAL
OtherEQ 25.47 0.33 1.31 25.14 25.24 23.09 15.69 315.56
UFO
OtherEQ 73.05 0.93 1.29 72.12 70.64 65.05 69.76 283.54
SOUTHBANK
OtherEQ 39.42 0.49 1.26 38.93 38.76 37.17 25.01 10318.45
SICALLOG
T 70 0.85 1.23 69.15 64.92 65.4 75.04 558.49
PNBGILTS
OtherEQ 75.82 0.92 1.23 74.9 70.34 70.27 94.21 1364.84
UHTL
SM 55.5 0.65 1.19 54.85 55.2 51 66.85 105.47
INDTERRAIN
OtherEQ 33.66 0.39 1.17 33.27 32.81 29.78 34.91 170.55
PAISALO
OtherEQ 44.32 0.51 1.16 43.81 39.3 34.47 32.93 4031
RKEC
OtherEQ 42.04 0.48 1.15 41.56 38.34 36.13 71.89 108.55
NGIL
OtherEQ 38.3 0.43 1.14 37.87 28.9 24.49 32.65 67.56
ROML
OtherEQ 45.5 0.51 1.13 44.99 45.05 44.18 50.49 68.2
INNOMET
SM 84.95 0.95 1.13 84 89.9 74.5 124 109.93
ROXHITECH
SM 41 0.45 1.11 40.55 35.5 29.05 38.6 94.04
RADIANTCMS
OtherEQ 42.3 0.46 1.1 41.84 42.57 35.82 66.68 451.37
DHRUV
OtherEQ 36.69 0.39 1.07 36.3 34.45 30.01 68.99 69.59
ESPRIT
SM 61.45 0.65 1.07 60.8 63.75 64 103.1 134.85
INDBANK
OtherEQ 36.15 0.38 1.06 35.77 33.08 31.47 30.81 160.43
PRIMECAB
SM 97 1 1.04 96 87.85 76.05 0 177.74
AARNAV
OtherEQ 24.88 0.25 1.02 24.63 23.19 25.02 0 105.09
ASIANTILES
OtherEQ 75.9 0.74 0.98 75.16 69.53 60.54 45.17 2250.25
MSPL
OtherEQ 35.9 0.34 0.96 35.56 34.91 30.61 28.21 2034.8
MAHABANK
OtherEQ 73.42 0.69 0.95 72.73 70.59 64.13 48.4 56471.4
AMBICAAGAR
OtherEQ 24.48 0.23 0.95 24.25 23.93 23.22 27.97 42.05
BALAJITELE
OtherEQ 95.16 0.89 0.94 94.27 92.38 89.78 82.48 1160.02
GFLLIMITED
OtherEQ 46.3 0.43 0.94 45.87 45.37 45.4 56.96 508.61
BLUECOAST
OtherEQ 25.61 0.23 0.91 25.38 23.7 19.66 29.26 44.03
ISHANCH
OtherEQ 67.69 0.61 0.91 67.08 56.15 53.1 39.92 184.82
HMVL
OtherEQ 69.07 0.62 0.91 68.45 67.45 62.66 82.66 508.85
Touchwood
OtherEQ 75.1 0.68 0.91 74.42 72.99 69.7 82.45 83.22
ZEEL
OtherEQ 81.75 0.71 0.88 81.04 81.94 76.88 114.29 7852.25
BEARDSELL
OtherEQ 27.87 0.23 0.83 27.64 25.09 23.95 29.27 109.91
ARCHIDPLY
OtherEQ 77.98 0.63 0.81 77.35 77.71 71.45 94.08 154.91
BODALCHEM
OtherEQ 68.29 0.54 0.8 67.75 64.8 47.19 68.15 860.07
BEPL
OtherEQ 97.9 0.78 0.8 97.12 91.33 87.95 112.66 2436.32
PVP
OtherEQ 32.77 0.26 0.8 32.51 33.01 25.66 27.06 853.34
NIITLTD
OtherEQ 72.59 0.57 0.79 72.02 65.23 66.24 130.67 990.01
PIONEEREMB
OtherEQ 26.2 0.2 0.77 26 25.83 25.32 43.42 80.74
SECURKLOUD
T 25.5 0.19 0.75 25.31 26.19 22.23 28.87 85.2
HYBRIDFIN
OtherEQ 22.15 0.16 0.73 21.99 20.22 16.29 12.1 65.2
SBC
OtherEQ 33.28 0.24 0.73 33.04 33.22 31.87 14.73 1584.76
GICL
OtherEQ 40.76 0.29 0.72 40.47 41.26 44.36 22.75 456.33
RAJRILTD
T 21.49 0.15 0.7 21.34 21.38 21.28 24.38 1195.02
SHRADHA
OtherEQ 42 0.29 0.7 41.71 38.53 32.84 47.25 340.19
ALKALI
OtherEQ 67 0.46 0.69 66.54 65.2 57.43 86.22 68.22
RKSWAMY
OtherEQ 91.22 0.6 0.66 90.62 88.17 89.67 210.98 460.45
SILGO
OtherEQ 76.44 0.5 0.66 75.94 75.16 72.01 42.7 216.29
PTL
OtherEQ 38.65 0.25 0.65 38.4 38.68 37.94 39.73 511.64
BOSS
SM 39 0.25 0.65 38.75 38 40.9 55.3 17.34
JMA
OtherEQ 85.55 0.54 0.64 85.01 83.58 81.12 81.48 195.41
BEWLTD
SM 91.5 0.55 0.6 90.95 87.3 83.5 207.65 119.62
OBCL
OtherEQ 56.82 0.34 0.6 56.48 55.46 57 53.1 119.79
BARFLEX
SM 59.85 0.35 0.59 59.5 56.05 53.05 60.95 148.12
RTL
ST 87 0.5 0.58 86.5 87.9 95.1 0 114.83
JAYNECOIND
OtherEQ 96.79 0.56 0.58 96.23 81.69 73.68 33.89 9398.29
INOXWIND
OtherEQ 98.46 0.56 0.57 97.9 86.88 81.99 160.53 17016.23
SDREAMS
SM 89 0.5 0.56 88.5 84.4 86.15 110.6 166.63
DCW
OtherEQ 46.5 0.26 0.56 46.24 44.51 42.2 85.39 1372.47
NEPHROCARE
SM 86.5 0.45 0.52 86.05 80.8 66.1 154.75 142.61
WEWIN
OtherEQ 59 0.27 0.46 58.73 54.4 40.96 40.14 59.95
AMJLAND
OtherEQ 44.24 0.2 0.45 44.04 42.85 38.46 48.25 181.38
FIBERWEB
T 39.6 0.16 0.41 39.44 37.22 36.04 42.05 114.02
EMAMIPAP
OtherEQ 75.31 0.31 0.41 75 70.85 69.62 96.89 455.62
ACL
OtherEQ 58.15 0.23 0.4 57.92 57.36 53.91 57.81 535.98
SURANASOL
OtherEQ 25.48 0.1 0.39 25.38 23.29 22.28 35.8 125.38
HINDCON
T 23.26 0.09 0.39 23.17 24 18.9 38.39 119.07
SINCLAIR
OtherEQ 80.1 0.3 0.38 79.8 81.17 76.38 95.33 410.59
CADSYS
SM 54.6 0.2 0.37 54.4 47.8 44.95 71.65 54.61
SELMC
OtherEQ 33 0.12 0.36 32.88 32.21 29.52 31.96 109.34
GLOBECIVIL
OtherEQ 49.44 0.17 0.35 49.27 44.34 43.23 0 295.25
SRIVASAVI
SM 58 0.2 0.35 57.8 51.75 43.25 73 82.21
REMSONSIND
OtherEQ 99.79 0.33 0.33 99.46 95.31 90.96 120.74 348.06
GSLSU
OtherEQ 63 0.21 0.33 62.79 57.75 63.14 121.27 267.01
SAMPANN
OtherEQ 31.99 0.1 0.31 31.89 30.64 28.74 27.8 156.14
EMMBI
OtherEQ 88.49 0.26 0.29 88.23 84.58 82.07 116.12 170.26
KUANTUM
OtherEQ 85.1 0.25 0.29 84.85 83.73 82.45 113.18 742.61
WHITEFORCE
SM 37.1 0.1 0.27 37 37.2 41 0 43.04
BEACON
SM 98.55 0.25 0.25 98.3 83.95 75.05 70 178.03
GOKUL
OtherEQ 40.05 0.09 0.23 39.96 39.9 42.86 45.35 396.47
DCMSIL
T 69 0.16 0.23 68.84 71.22 100.4 0 600.25
HIMATSEIDE
OtherEQ 91.7 0.21 0.23 91.49 89.67 82.13 147.1 1153.06
LYKALABS
T 59.97 0.14 0.23 59.83 58.05 54.82 110.46 214.03
SATECH
ST 44.6 0.1 0.22 44.5 48.8 44.75 59.6 58.24
PFS
OtherEQ 32 0.07 0.22 31.93 29.09 27.59 32.95 2055.31
SBFC
OtherEQ 97.55 0.2 0.21 97.35 92.68 88.81 97.67 10793.07
NBCC
OtherEQ 94.52 0.2 0.21 94.32 89.18 88.44 98.4 25520.4
XTGLOBAL
OtherEQ 33.72 0.07 0.21 33.65 30.04 30.99 36.78 452.27
NAGREEKEXP
OtherEQ 26.22 0.05 0.19 26.17 24.14 21.85 27.61 81.94
RHETAN
OtherEQ 25.75 0.05 0.19 25.7 25.51 24.74 0 2051.95
TEXMOPIPES
OtherEQ 47.25 0.09 0.19 47.16 45.1 41.99 57.03 137.95
HFCL
OtherEQ 95.65 0.16 0.17 95.49 84.4 72.63 83.3 14640.21
ADVANIHOTR
OtherEQ 54.88 0.09 0.16 54.79 53.27 51.71 61.77 507.3
SATIA
OtherEQ 66.8 0.1 0.15 66.7 64.34 59.84 72.98 668
OMINFRAL
OtherEQ 95.11 0.13 0.14 94.98 91.01 88.7 130.29 915.95
EASTSILK
T 63.1 0.09 0.14 63.01 63.39 66.71 1.8 31.55
ANDHRSUGAR
OtherEQ 87 0.1 0.12 86.9 80.42 70.25 71.43 1179.16
DELTACORP
OtherEQ 60.71 0.07 0.12 60.64 58.36 55.28 83.88 1625.64
ABFRL
OtherEQ 64.19 0.08 0.12 64.11 60.33 59.23 266.2 7834.63
KOTHARIPRO
OtherEQ 74.49 0.09 0.12 74.4 67.96 65.08 73.53 444.61
ARCIIL
SM 51 0.05 0.1 50.95 49.95 46 0 52.52
ATL
OtherEQ 26.17 0.02 0.08 26.15 24.94 23.02 23.6 685.68
NAMAN
SM 60 0.05 0.08 59.95 55.95 50 73 78.4
VISAKAIND
OtherEQ 65.38 0.05 0.08 65.33 64.73 57.13 62.71 564.91
LLOYDS
ST 81.5 0.05 0.06 81.45 69.55 50.5 94.5 194.6
AARADHYA
SM 90 0.05 0.06 89.95 95 108.2 0 127.24
GRAUWEIL
OtherEQ 68 0.04 0.06 67.96 0 0 0 3083.2
PAR
OtherEQ 94 0.05 0.05 93.95 91.67 89.43 100.08 115.66
GUJRAFFIA
OtherEQ 39.54 0.02 0.05 39.52 39.22 37.59 38.63 21.37
MANALIPETC
OtherEQ 55.2 0.03 0.05 55.17 55.07 46.91 56.3 949.44
JAIPURKURT
OtherEQ 30.41 0.01 0.03 30.4 30.52 29.99 48.11 68.8
OPEN FREE* DEMAT ACCOUNT