Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
TEAMTECH
SM 92.5 14.65 18.82 77.85 88.4 0 0 277.28
MOHITIND
OtherEQ 26.72 3.18 13.51 23.54 22.48 23.15 29.1 37.83
GINNIFILA
OtherEQ 47.57 4.72 11.02 42.85 42.28 41.42 48.67 407.44
BATLIBOI
OtherEQ 90.29 8.47 10.35 81.82 74.74 80.96 15.7 424.29
AMIABLE
SM 84.95 7.75 10.04 77.2 0 0 0 14.85
DHANLAXMI
SM 31 2.8 9.93 28.2 0 0 0 50.62
RILINFRA
SM 44.6 3.95 9.72 40.65 34.3 31.95 40.6 82.98
ROTO
OtherEQ 71.4 6.24 9.58 65.16 64.52 56.68 92.87 1345.5
MENNPIS
OtherEQ 71.33 5.95 9.1 65.38 56.27 59.79 0 363.78
PREMIUM
SM 41.15 3.15 8.29 38 37 36.5 41 78.58
TNPETRO
OtherEQ 98.3 7.16 7.86 91.14 90.5 90.66 90.35 884.42
SFML
SM 24.75 1.6 6.91 23.15 0 0 0 61.45
ENVIRO
SM 87.75 5.35 6.49 82.4 74.8 101.5 110.7 164.88
BEARDSELL
OtherEQ 31.35 1.74 5.88 29.61 27.77 24.74 31.89 123.63
RPPL
OtherEQ 21.83 1.2 5.82 20.63 18.05 16.12 25.67 162.07
SHARDUL
OtherEQ 29.9 1.6 5.65 28.3 29.31 28.98 1.9 261.6
UMIYA-MRO
OtherEQ 92.9 4.85 5.51 88.05 86.43 83.14 69.3 173.58
OMINFRAL
OtherEQ 90.9 4.71 5.46 86.19 82.39 86.39 123.2 875.4
SHANTHALA
SM 23.2 1.2 5.45 22 23.6 25 31.25 15.54
BIGBLOC
OtherEQ 51.76 2.53 5.14 49.23 49.22 54.35 64.06 732.8
BROOKS
T 73.51 3.5 5 70.01 66.56 49.51 131.74 216.54
ONYX
ST 40.95 1.95 5 39 39.2 32 52.5 74.25
HMT
Z 71.36 3.39 4.99 67.97 55.47 56.65 66.33 8592.4
BIKEWO
ST 31.6 1.5 4.98 30.1 30.35 25.95 23.5 41.22
SIGACHI
T 25.29 1.2 4.98 24.09 20.64 20.43 54.72 966.37
SIGNORIA
SM 96.05 4.55 4.97 91.5 69.15 61.1 123 45.7
GREENLEAF
SM 81.35 3.85 4.97 77.5 58 70.95 0 48.23
GTECJAINX
T 26.62 1.26 4.97 25.36 31.25 18.61 24.7 27.12
MARC
ST 88.65 4.2 4.97 84.45 73.5 90.9 0 153.48
SHYAMTEL
T 20.95 0.99 4.96 19.96 14.91 20.51 18.05 23.61
ROXHITECH
ST 33.9 1.6 4.95 32.3 31.4 34 44.35 77.76
SONUINFRA
SM 50.9 2.4 4.95 48.5 43.1 50 129 59.88
MRIL
SM 65 3.05 4.92 61.95 47.95 39.05 0 143.68
DIVYADHAN
ST 43.9 2.05 4.9 41.85 38 31.1 52.35 62.81
BALCO
ST 21.4 1 4.9 20.4 0 0 0 9.35
AKANKSHA
ST 89.4 4.15 4.87 85.25 82.65 95 102.65 175.05
BEACON
ST 97.3 4.5 4.85 92.8 0 0 0 175.77
YUDIZ
SM 27 1.25 4.85 25.75 0 0 0 27.86
Radiowalla
SM 26.05 1.2 4.83 24.85 26.85 32.9 61.1 18.36
AGARWALFT
ST 36.15 1.65 4.78 34.5 30.05 34.25 48.7 26.19
TROM
ST 64.8 2.95 4.77 61.85 56.15 54.45 112.65 59.58
GENXAI
ST 93.1 4.2 4.72 88.9 97.4 0 0 167.06
MPEL
ST 47.85 2.15 4.7 45.7 41.7 47.95 0 37.21
SUNTECH
ST 39.4 1.7 4.51 37.7 35.05 38 0 76.29
ARABIAN
SM 68.9 2.9 4.39 66 67 67.2 79 75.05
MOREPENLAB
OtherEQ 52.3 2.17 4.33 50.13 50.12 42.52 61.5 2865.8
SAMPANN
OtherEQ 28.3 1.17 4.31 27.13 27.77 26.64 28.58 138.13
AAKAAR
SM 74 3.05 4.3 70.95 64.8 63.05 0 104.88
VISL
T 27.99 1.15 4.28 26.84 0 0 0 10945.18
VALUE360
SM 83 3.4 4.27 79.6 79.65 70.55 0 133.55
AUSL
SM 20.85 0.85 4.25 20 19.85 20.95 29.95 51.78
QFIL
SM 59.4 2.4 4.21 57 53.3 39.9 75.3 16.95
FOODSIN
OtherEQ 57.82 2.32 4.18 55.5 54.17 55.23 99.53 425.16
MEDIORG
SM 25 1 4.17 24 19.4 27 47.85 37.2
AAREYDRUGS
T 91 3.54 4.05 87.46 77.85 85.06 56.95 258.02
UNILEX
SM 27 1.05 4.05 25.95 0 0 0 36.77
ADL
OtherEQ 71.2 2.7 3.94 68.5 71.02 77.71 93.69 39.63
BTTL
OtherEQ 35.7 1.32 3.84 34.38 35 36.16 0 208.39
BVCL
OtherEQ 42.84 1.54 3.73 41.3 41.54 42.09 37.33 94.93
KAYTEX
SM 63 2.2 3.62 60.8 61.2 69.1 0 92.6
SCANSTL
OtherEQ 39.25 1.35 3.56 37.9 37.51 38.44 0 230.01
XTGLOBAL
OtherEQ 30.43 1.03 3.5 29.4 28.88 30.86 33.74 408.14
ACSTECH
OtherEQ 41 1.38 3.48 39.62 39.51 33.18 0 248.79
TEXMOPIPES
OtherEQ 46.95 1.56 3.44 45.39 44.41 45.86 62.57 137.07
ZODIACLOTH
OtherEQ 81.45 2.66 3.38 78.79 74.51 76.97 109.44 223.65
GOLDENTOBC
Z 26.39 0.85 3.33 25.54 25.05 26.39 37 46.47
BIOFILCHEM
OtherEQ 36.5 1.17 3.31 35.33 36.25 31.56 46.49 59.4
CMNL
SM 100 3.2 3.31 96.8 105.35 120.35 161.6 241.35
REFRACTORY
SM 32 1 3.23 31 0 0 0 69.76
PULZ
SM 24.5 0.75 3.16 23.75 24.15 23 46.9 53.43
KONSTELEC
ST 49.5 1.5 3.13 48 42.1 35.5 65.85 74.75
DHRUV
T 29.49 0.89 3.11 28.6 27.68 32.6 66 55.93
KHFM
SM 59.8 1.75 3.01 58.05 66 62.8 81.45 138.2
RNPL
SM 89 2.55 2.95 86.45 81.3 121.55 0 107.55
DEEM
SM 56 1.6 2.94 54.4 44.8 34 60.05 46.69
PIONRINV
OtherEQ 96.29 2.68 2.86 93.61 98.7 115.59 0 118.41
PRITIKA
SM 63.7 1.75 2.82 61.95 65.45 71 79.95 167.95
KREBSBIO
OtherEQ 66.38 1.82 2.82 64.56 65.23 55.16 87.88 143.12
ABANSENT
T 27.67 0.75 2.79 26.92 27.44 25.97 0 193
SUPREMEINF
OtherEQ 77.5 2.1 2.79 75.4 81.13 82.04 97.12 755.65
IRISDOREME
OtherEQ 40.3 1.09 2.78 39.21 36.58 36.32 30.74 767.04
GURUNANAK
ST 39 1.05 2.77 37.95 0 0 0 46.8
AMBALALSA
OtherEQ 32.7 0.88 2.77 31.82 32.56 32.84 4.25 250.59
ANDHRAPAP
OtherEQ 64.97 1.75 2.77 63.22 61.12 63.58 78.76 1291.93
TARACHAND
OtherEQ 59 1.58 2.75 57.42 55.64 57.84 63.66 465.07
STRIDERS
SM 56.5 1.5 2.73 55 0 0 0 105.19
OLAELEC
OtherEQ 43.65 1.13 2.66 42.52 45.74 36.96 46.08 20203
USK
OtherEQ 24.26 0.61 2.58 23.65 24.62 21.68 37.47 134.3
MILTON
SM 40 1 2.56 39 0 0 0 67.98
BLUEPEBBLE
SM 80 2 2.56 78 72.5 94.7 187.25 32.64
AKASH
OtherEQ 27.13 0.67 2.53 26.46 26.02 27.47 28.62 45.75
SNEHAA
ST 43.05 1.05 2.5 42 44 43 0 43.82
DBSTOCKBRO
OtherEQ 30.2 0.71 2.41 29.49 32.57 29.64 30.49 105.7
CHETANA
ST 46 1.05 2.34 44.95 45.5 48.9 87.95 93.84
TFCILTD
OtherEQ 76.15 1.74 2.34 74.41 74.68 73.63 46.64 3525.57
REXPRO
SM 42 0.95 2.31 41.05 38.4 40.05 83 47.07
VEDPOWER
T 44.07 0.99 2.3 43.08 0 0 0 17233.08
LOVABLE
OtherEQ 75.9 1.69 2.28 74.21 70.49 71.67 95.04 112.33
SPEB
ST 86 1.9 2.26 84.1 86.2 78.15 0 193.2
SRIVASAVI
SM 67 1.45 2.21 65.55 50.05 53.85 70.35 94.97
MAYASHEEL
SM 44 0.95 2.21 43.05 0 0 0 97.02
VISACHROME
T 44.5 0.96 2.2 43.54 39.95 50.31 32 648.76
QVCEL
SM 23.5 0.5 2.17 23 0 0 0 24.56
LRRPL
SM 95 2 2.15 93 87.75 91.5 77.5 82.09
SALSTEEL
T 58.38 1.22 2.13 57.16 59.09 60.34 16.7 845.15
SOCL
ST 27.05 0.55 2.08 26.5 29 32.5 0 36.23
KEL
SM 78 1.55 2.03 76.45 82 91.5 117.1 80.12
JAYBEE
ST 92 1.8 2 90.2 85.65 92.85 234.05 207.62
RAJRILTD
T 22.44 0.44 2 22 20.25 19.98 27.79 1247.85
SANGINITA
T 39.97 0.78 1.99 39.19 34.83 25.45 10 164.63
DCMSIL
T 68.83 1.34 1.99 67.49 64.8 60.45 0 598.77
KOHINOOR
OtherEQ 26.27 0.51 1.98 25.76 24.34 24.9 34.88 97.39
PALREDTEC
T 57.62 1.12 1.98 56.5 44.5 41.33 50.4 70.48
MERCURYEV
T 34.62 0.67 1.97 33.95 30.77 0 0 657.69
SAHLIBHFI
OtherEQ 76.7 1.48 1.97 75.22 76.68 71.72 0 236.91
IWP
OtherEQ 33.99 0.65 1.95 33.34 33.96 34.74 0 217.44
JISLJALEQS
OtherEQ 35.89 0.68 1.93 35.21 31.02 29.04 58.52 2564.74
TOKYOPLAST
T 86.1 1.59 1.88 84.51 84.37 84.01 129.9 81.81
EQUIPPP
T 21.89 0.4 1.86 21.49 18.41 14.75 19.68 225.68
AERON
SM 78.65 1.35 1.75 77.3 81.05 98 127.9 133.86
CURAA
OtherEQ 86.4 1.46 1.72 84.94 85.33 91.2 139.83 2.94
MAHESHWARI
T 72.19 1.19 1.68 71 69.51 55.79 57.42 213.66
QUINT
OtherEQ 44.5 0.73 1.67 43.77 42.85 38.9 0 209.85
JAIBALAJI
T 72.54 1.18 1.65 71.36 65.85 75.03 100.29 6617.47
VIPCLOTHNG
T 25.45 0.41 1.64 25.04 24.77 26.17 40.97 229.38
FOCUS
OtherEQ 92.8 1.49 1.63 91.31 91.81 85.69 112.75 627.05
DURLAX
ST 46.75 0.75 1.63 46 47.9 59.3 38.55 135.26
ROML
OtherEQ 47.4 0.76 1.63 46.64 45.4 45.61 56.85 71.05
BARFLEX
SM 57.4 0.8 1.41 56.6 57.8 59.5 68.95 142.06
BAWEJA
ST 29.25 0.4 1.39 28.85 28.5 31.5 52 53.9
MAL
SM 33.7 0.45 1.35 33.25 29.05 37.2 67.85 83.19
SHREDIGCEM
OtherEQ 75.05 0.99 1.34 74.06 73.65 70.58 78.42 1109.76
SUTLEJTEX
OtherEQ 37.84 0.49 1.31 37.35 36.23 36.58 39.31 619.93
TPLPLASTEH
OtherEQ 73 0.93 1.29 72.07 66.72 63.1 78.88 569.42
RKEC
OtherEQ 28.4 0.36 1.28 28.04 27.58 30.98 81 73.33
WALPAR
SM 24.35 0.3 1.25 24.05 0 0 0 22.87
ZEAL
SM 68.65 0.85 1.25 67.8 67.55 69 135 91.37
OSWALAGRO
T 44 0.54 1.24 43.46 41.99 44.84 86.47 590.63
ONELIFECAP
T 33 0.4 1.23 32.6 26.09 22.78 15.94 123.29
RAJOOENG
OtherEQ 56.85 0.68 1.21 56.17 54.44 54.65 117.11 1015.77
BANG
OtherEQ 31.93 0.38 1.2 31.55 31.73 37.27 55.28 43.3
VALIANTLAB
T 68.1 0.77 1.14 67.33 68 76.54 101.7 369.87
TIGERLOGS
T 37.3 0.41 1.11 36.89 35.01 34.9 0 394.35
PRANIK
SM 46.1 0.5 1.1 45.6 50.7 49.65 84.5 50.76
AUTOIND
T 81.5 0.85 1.05 80.65 74.19 85.31 82.13 351.88
TCL
SM 99 1 1.02 98 97.45 95 90.6 240.98
CLEDUCATE
T 50 0.5 1.01 49.5 53.79 43.92 90.53 271.12
MARUSHIKA
SM 89.95 0.9 1.01 89.05 82.05 90 0 76.79
AISL
SM 55.55 0.55 1 55 0 0 0 64.92
SUMEETINDS
OtherEQ 27.38 0.26 0.96 27.12 24.26 25.26 10.13 1902.23
HITECH
OtherEQ 95.48 0.9 0.95 94.58 89.65 85.58 99.2 1939.27
CTE
OtherEQ 31.56 0.29 0.93 31.27 32.1 31.53 46.07 61.96
TUNWAL
SM 27.3 0.25 0.92 27.05 28.1 33.25 31.8 157.5
JEYYAM
ST 28.5 0.25 0.88 28.25 0 0 0 135.37
HIMATSEIDE
OtherEQ 85.85 0.73 0.86 85.12 76.02 76.64 143.08 1079.5
GRAPHISAD
SM 29.3 0.25 0.86 29.05 0 0 0 53.55
THEINVEST
OtherEQ 99.25 0.84 0.85 98.41 98.14 98.65 148.32 518.5
Bulkcorp
SM 42 0.35 0.84 41.65 38.95 41 58.8 31.56
MFML
OtherEQ 23 0.19 0.83 22.81 23.1 24.79 29.91 24.43
COFFEEDAY
T 34.3 0.28 0.82 34.02 33.93 24.27 33.31 724.59
AARTECH
OtherEQ 51.1 0.4 0.79 50.7 41.65 41.81 66.28 162.35
KAMDHENU
T 29.1 0.22 0.76 28.88 29.29 24.17 31 820.28
JAGRAN
OtherEQ 65.68 0.48 0.74 65.2 62.49 67.64 71.51 1429.55
ESTER
OtherEQ 92.67 0.68 0.74 91.99 88.51 96.46 127.5 966.5
DIGJAMLMTD
OtherEQ 44.97 0.33 0.74 44.64 45.89 46.94 34.5 89.94
ONMOBILE
OtherEQ 52.46 0.38 0.73 52.08 49.6 50.14 53.34 557.76
MGSL
SM 63.4 0.45 0.71 62.95 60.75 77.4 0 92.45
UGARSUGAR
OtherEQ 39.94 0.28 0.71 39.66 39.59 41.97 45.59 449.77
RAMANEWS
OtherEQ 29.3 0.2 0.69 29.1 29.15 29.71 33 432.24
EQUITASBNK
OtherEQ 77.08 0.51 0.67 76.57 75.54 68.04 64.44 8815.81
VISHWAS
SM 53.95 0.35 0.65 53.6 44.7 51 60 53.95
SPENCERS
OtherEQ 37.86 0.24 0.64 37.62 36.62 36.52 62.41 341.24
BLKASHYAP
OtherEQ 56.36 0.34 0.61 56.02 53.75 56.51 64.82 1270.58
FIBERWEB
OtherEQ 30.03 0.18 0.6 29.85 27.84 29.77 49.39 86.46
SHKSIL
SM 42 0.25 0.6 41.75 38 41 0 80.6
PAISALO
OtherEQ 59.42 0.34 0.58 59.08 59.3 49.32 30.11 5404.38
CHAMUNDA
SM 43.35 0.25 0.58 43.1 39.7 43.7 43.5 47.7
ABMINTLLTD
OtherEQ 41.25 0.22 0.54 41.03 41.34 44.84 46.9 38.81
Glottis
T 67 0.35 0.53 66.65 67 70.31 0 619.1
MALUPAPER
OtherEQ 31.7 0.16 0.51 31.54 32.12 32.12 38.73 54.08
WILLAMAGOR
OtherEQ 26.8 0.13 0.49 26.67 25.59 27.2 34.04 29.36
PVP
OtherEQ 29.8 0.14 0.47 29.66 31.1 25.99 22.75 776
SAJHOTELS
SM 33 0.15 0.46 32.85 36 39.25 68.85 53.21
DRONE
ST 43.9 0.2 0.46 43.7 40.45 40.3 106.65 107.12
REGAAL
T 77.75 0.35 0.45 77.4 80.76 79.3 0 798.67
ORIENTLTD
OtherEQ 71.5 0.31 0.44 71.19 58.85 60.92 91.72 71.5
CONFIPET
OtherEQ 69.5 0.3 0.43 69.2 70.42 63.57 56.53 2309.08
NIBL
OtherEQ 30.93 0.13 0.42 30.8 30.71 30.68 26.79 74.95
HRHNEXT
SM 25.45 0.1 0.39 25.35 25.8 27.9 57.2 33.61
Sintercom
OtherEQ 78 0.3 0.39 77.7 74.35 77.56 134.32 214.72
PATELENG
OtherEQ 32.35 0.12 0.37 32.23 27.31 25.76 38.8 3209.58
NAGREEKEXP
OtherEQ 27.13 0.1 0.37 27.03 26.76 26.38 28.55 84.78
ARCIIL
ST 41.15 0.15 0.37 41 41.8 54 0 42.37
WEL
OtherEQ 94.47 0.33 0.35 94.14 92.66 105.91 174.34 1265.97
RFBL
SM 81.25 0.25 0.31 81 77.5 57.85 0 189.43
NAGREEKCAP
T 26.58 0.08 0.3 26.5 28.03 28.43 25.52 33.53
ANUHPHR
OtherEQ 79 0.22 0.28 78.78 79.59 81.19 103.27 791.77
CIFL
OtherEQ 25.52 0.07 0.28 25.45 23.17 25.98 43.25 997.98
GSLSU
OtherEQ 43.98 0.12 0.27 43.86 48.89 54.7 121.39 186.4
HTMEDIA
OtherEQ 22.99 0.06 0.26 22.93 22.61 20.98 19.7 535.09
IL&FSENGG
Z 30.95 0.08 0.26 30.87 28.92 26 35.95 405.82
TREL
OtherEQ 26.11 0.06 0.23 26.05 25.53 24.13 32.49 641.51
MANAKSIA
OtherEQ 58.45 0.13 0.22 58.32 57.34 59.2 72.78 383.05
ALEMBICLTD
OtherEQ 91.5 0.17 0.19 91.33 87.06 87.27 111.25 2349.55
MARALOVER
T 57.05 0.1 0.18 56.95 56 54.36 71.61 236.8
KLL
SM 32.15 0.05 0.16 32.1 35.7 38 74 59.57
DCMSRIND
OtherEQ 38.55 0.06 0.16 38.49 38.27 41.65 158.68 335.35
ADVANIHOTR
OtherEQ 53.8 0.08 0.15 53.72 52.19 53.2 59.72 497.32
BLUECOAST
T 29 0.04 0.14 28.96 28.5 32.5 31.09 57.07
GENCON
OtherEQ 41.7 0.06 0.14 41.64 39.23 38.73 41.05 237.63
DHARIWAL
SM 37.5 0.05 0.13 37.45 30.15 33.35 29.22 352.55
FISCHER
OtherEQ 35.16 0.04 0.11 35.12 36.15 35.04 0 2280.18
ACL
OtherEQ 52.98 0.06 0.11 52.92 53.65 55.23 66.5 488.33
CUBEXTUB
OtherEQ 86.8 0.09 0.1 86.71 83.12 89.38 103.62 124.29
SILGO
OtherEQ 75 0.07 0.09 74.93 75.1 80.15 51.72 239.89
GEEKAYWIRE
OtherEQ 25.75 0.02 0.08 25.73 22.1 24.28 34.83 269.14
HBESD
OtherEQ 73.05 0.05 0.07 73 78.97 75.21 0 142.15
FONEBOX
SM 78 0.05 0.06 77.95 0 0 0 80.03
TOTAL
OtherEQ 50.5 0.03 0.06 50.47 50.96 53.15 81.79 81.44
EEPL
SM 97.95 0.05 0.05 97.9 99.5 103.75 0 126.94
BALAJIPHOS
SM 94.25 0.05 0.05 94.2 90 98.45 144.8 224.1
MODTHREAD
OtherEQ 43.5 0.02 0.05 43.48 44.13 43.29 46.31 151.27
UMAEXPORTS
T 23 0.01 0.04 22.99 22.77 25.02 59.57 77.76
DEVX
OtherEQ 36.05 0.01 0.03 36.04 36.64 39.98 0 341.15
ALPA
OtherEQ 67.59 0.01 0.01 67.58 69.69 68.22 97.2 142.21

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT