Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
KONTOR
SM 78 12.25 18.63 65.75 67 75.05 83.6 48.2
KHFM
SM 62.8 6.05 10.66 56.75 57.3 52.45 77.95 145.13
SINDHUTRAD
OtherEQ 24.61 2.09 9.28 22.52 23.33 24.59 20.82 3794.69
RKSWAMY
OtherEQ 99.77 7.6 8.25 92.17 89.7 96.46 213.46 503.61
Lamosaic
SM 30.05 2.1 7.51 27.95 22.15 26.1 41.05 31.07
RSDFIN
OtherEQ 85.01 5.56 7 79.45 82 84.45 0 110.06
Glottis
OtherEQ 64.42 4.14 6.87 60.28 56.68 56.12 0 595.26
MOTOGENFIN
OtherEQ 25.5 1.55 6.47 23.95 23.05 25.92 27.74 98.75
BLUSPRING
OtherEQ 73.44 3.59 5.14 69.85 66.6 64.73 0 1097.28
CLASSICEIL
ST 51.45 2.45 5 49 0 0 0 92.43
RFBL
ST 57.85 2.75 4.99 55.1 0 0 0 134.88
JAYBEE
ST 92.85 4.4 4.97 88.45 79.4 106.6 182.35 209.54
TAKE
T 26.8 1.27 4.97 25.53 28.35 50.14 10.25 396.46
PALREDTEC
T 41.3 1.93 4.9 39.37 38.99 38 48.45 50.52
MODTHREAD
OtherEQ 45.88 2.13 4.87 43.75 47.11 48 41.6 159.55
YUDIZ
SM 27.05 1.25 4.84 25.8 26.2 27.9 32 27.91
EASTSILK
T 60.5 2.73 4.73 57.77 58.04 61 1.8 30.25
PRANIK
SM 52 2.35 4.73 49.65 0 0 0 57.25
USHAFIN
SM 31.35 1.35 4.5 30 30 33.4 43.23 136.29
SELMC
OtherEQ 30.5 1.31 4.49 29.19 30.03 32.66 39.71 101.06
FONEBOX
SM 70 3 4.48 67 65.85 65 97 71.82
ELECTCAST
OtherEQ 78.72 3.23 4.28 75.49 85.85 78.36 108.2 4866.35
BATLIBOI
OtherEQ 82.5 3.29 4.15 79.21 81.85 81.85 15.7 387.68
ARVINDPORT
ST 35.4 1.4 4.12 34 35.5 43.25 59.35 63.01
ELITECON
OtherEQ 31.39 1.21 4.01 30.18 32.34 45.6 0 5017.69
IEML
SM 53 1.95 3.82 51.05 74.75 86.6 129.83 97.17
ONELIFECAP
OtherEQ 22.53 0.83 3.82 21.7 19.57 15.35 10.92 84.17
BANG
OtherEQ 38.25 1.37 3.71 36.88 37.98 37.89 53.27 51.87
UMAEXPORTS
OtherEQ 24.9 0.88 3.66 24.02 24.92 27.74 73.25 84.19
LATTEYS
T 24.28 0.85 3.63 23.43 26.22 21.85 20.47 139.6
BALPHARMA
OtherEQ 81.08 2.79 3.56 78.29 80.34 77.69 98.65 129.09
MERCANTILE
OtherEQ 27.44 0.93 3.51 26.51 27.11 22.1 0 307.1
MCLEODRUSS
T 71.45 2.4 3.48 69.05 56.87 55.46 31.61 746.34
REGENCERAM
OtherEQ 43.85 1.42 3.35 42.43 42.39 45.17 38.63 115.95
PREMIERPOL
T 55.13 1.77 3.32 53.36 53.31 52.21 53.97 577.45
VINEETLAB
T 35.49 1.12 3.26 34.37 34.65 36.21 27.22 68.16
SECURKLOUD
OtherEQ 22.34 0.69 3.19 21.65 23.4 24.51 24.83 74.64
SAJHOTELS
SM 40.5 1.25 3.18 39.25 38.15 43 71 65.31
SBC
OtherEQ 35.12 1.08 3.17 34.04 34.13 33.84 15 1672.38
ANIKINDS
T 43.47 1.33 3.16 42.14 42.65 42.8 112.03 120.64
RAJSREESUG
OtherEQ 34 1.02 3.09 32.98 33.4 34.17 49.64 112.66
AARNAV
OtherEQ 22.65 0.66 3 21.99 22.15 24.1 0 95.67
RETAIL
OtherEQ 20.11 0.58 2.97 19.53 19.25 22.01 41.1 16.5
HMVL
OtherEQ 65.32 1.85 2.91 63.47 64.25 67.46 94.09 481.22
SHEMAROO
OtherEQ 97.27 2.67 2.82 94.6 96.59 105.49 107.68 279.46
LYKALABS
OtherEQ 61.38 1.64 2.75 59.74 62.24 58.15 117.36 219.07
ALKALI
OtherEQ 66.45 1.77 2.74 64.68 62.86 65.7 108.24 67.66
GHCLTEXTIL
OtherEQ 89.25 2.37 2.73 86.88 88.84 90.64 90.69 853.1
DURLAX
ST 58.35 1.55 2.73 56.8 51.8 51.7 45.82 168.82
UNIECOM
OtherEQ 86 2.28 2.72 83.72 89.05 99.19 138.17 957.71
REPL
OtherEQ 71.98 1.89 2.7 70.09 75.09 79.8 198.6 130.45
TRIGYN
OtherEQ 56.5 1.48 2.69 55.02 56.21 57.27 81.85 173.94
DHRUV
T 32.5 0.85 2.69 31.65 29.5 36.35 72.49 61.64
VASCONEQ
T 35.49 0.92 2.66 34.57 35.78 37.78 48.46 822.29
FCL
OtherEQ 34.1 0.88 2.65 33.22 26.81 22.98 25.73 3970.95
EMAMIPAP
OtherEQ 79.37 2.04 2.64 77.33 78.34 74.15 96.61 480.18
HBESD
OtherEQ 75 1.89 2.59 73.11 75.78 66.3 0 145.95
MSPL
OtherEQ 41.63 1.05 2.59 40.58 41 35.85 27.59 2359.57
RENUKA
OtherEQ 24.21 0.61 2.58 23.6 24.86 27.91 32.53 5153.07
SERVOTECH
OtherEQ 93.44 2.34 2.57 91.1 94.57 82.55 126.74 2110.3
PLAZACABLE
T 47.95 1.19 2.54 46.76 51.93 39.44 58.13 209.79
SIGIND
OtherEQ 50.2 1.21 2.47 48.99 49.21 50.61 55.39 147.77
HGM
OtherEQ 58.89 1.37 2.38 57.52 60.95 52.97 61.65 74.17
AMBALALSA
OtherEQ 32 0.74 2.37 31.26 30.96 32.45 4.25 245.23
DIGIDRIVE
OtherEQ 21.99 0.51 2.37 21.48 22.03 23.86 33.84 84.8
USK
OtherEQ 22.3 0.51 2.34 21.79 22.31 24.76 38.13 123.45
LOVABLE
OtherEQ 72.79 1.62 2.28 71.17 73.82 72.17 100.6 107.73
SINGERIND
OtherEQ 67.73 1.48 2.23 66.25 70.55 72.87 17.6 417.59
BROOKS
T 49.5 1.08 2.23 48.42 47.68 65.66 135.31 145.81
DIGJAMLMTD
OtherEQ 47.91 1.04 2.22 46.87 45.94 47.61 40.41 95.82
COOLCAPS
SM 23.4 0.5 2.18 22.9 25 29.4 79.49 275.24
AHLADA
OtherEQ 40.1 0.85 2.17 39.25 42.99 47.3 64.25 51.81
SAGILITY
OtherEQ 43.07 0.9 2.13 42.17 43.1 42.18 44.13 20162.48
SRD
OtherEQ 39.96 0.83 2.12 39.13 43.38 44.87 64.86 255.61
LRRPL
SM 89 1.85 2.12 87.15 77.95 78 61.15 76.9
SUPREMEINF
OtherEQ 81.99 1.7 2.12 80.29 81.77 71.89 95.12 799.43
CTE
OtherEQ 32.97 0.68 2.11 32.29 32.45 30.99 54.83 64.72
ARUNAYA
ST 29.95 0.6 2.04 29.35 29.85 21.95 44 52.53
INDTERRAIN
OtherEQ 32.34 0.62 1.95 31.72 30.9 33.32 36.69 163.86
MOHITIND
OtherEQ 23.59 0.45 1.94 23.14 22.83 23.82 32.67 33.4
NIRAJ
T 29.8 0.56 1.92 29.24 31.06 30.42 57.19 177.89
BCLIND
OtherEQ 34.44 0.63 1.86 33.81 34.05 32.7 39.05 1016.54
GANESHBE
OtherEQ 96.75 1.69 1.78 95.06 94.6 94.65 108.81 696.5
ANUHPHR
OtherEQ 81.17 1.41 1.77 79.76 79.9 81.34 104.4 813.52
APTECHT
OtherEQ 99.99 1.72 1.75 98.27 98.75 99.45 163.52 579.97
KSR
T 36.59 0.63 1.75 35.96 36.9 36.04 0 67.25
BEARDSELL
OtherEQ 25.34 0.43 1.73 24.91 25.77 27.1 30.7 99.93
BALAJITELE
OtherEQ 93.62 1.52 1.65 92.1 106.45 93.62 73.54 1141.25
DIGITIDE
OtherEQ 86.93 1.3 1.52 85.63 95.26 94.81 0 1295.36
MGSL
SM 82 1.2 1.49 80.8 77 78 0 119.57
RICHA
SM 82.35 1.2 1.48 81.15 78 59 80.05 113.34
SHAHALLOYS
OtherEQ 70.25 1.02 1.47 69.23 68.22 72.54 58.99 139.08
ADL
OtherEQ 77 1.1 1.45 75.9 69.54 75.89 89.38 42.86
GFLLIMITED
OtherEQ 45.92 0.64 1.41 45.28 46.69 47.03 55.19 504.43
BONLON
OtherEQ 47.3 0.65 1.39 46.65 52.49 48.25 0 77.49
AMJLAND
OtherEQ 38.96 0.52 1.35 38.44 39.36 42.98 57.17 159.74
RSSOFTWARE
T 33.85 0.44 1.32 33.41 31.85 39.3 62.89 87.44
DCMSRIND
OtherEQ 42.5 0.54 1.29 41.96 42.53 39.46 185.05 369.72
GANGABATH
SM 23.8 0.3 1.28 23.5 23.05 24 0 52.85
DEEM
SM 36 0.45 1.27 35.55 0 0 0 30.01
UNILEX
SM 24 0.3 1.27 23.7 26 28 46.55 32.68
3PLAND
OtherEQ 32.9 0.41 1.26 32.49 33.49 34.71 43.18 59.22
DJML
OtherEQ 96.63 1.18 1.24 95.45 93.83 91.37 112.79 332.19
DWARKESH
OtherEQ 42.98 0.52 1.22 42.46 46.7 46.92 46.13 796.43
NEPHROCARE
SM 79.35 0.95 1.21 78.4 79.55 85.45 141.75 130.82
OLAELEC
OtherEQ 37.01 0.43 1.18 36.58 36.02 39.22 51.12 16324.48
AAREYDRUGS
T 86.38 1 1.17 85.38 90.65 84.94 55.84 244.92
SINCLAIR
OtherEQ 76.4 0.86 1.14 75.54 78.17 80.19 93.04 391.63
NAGREEKCAP
T 28.5 0.32 1.14 28.18 28.56 30.81 27.84 35.95
GENCON
OtherEQ 39.27 0.44 1.13 38.83 40.78 43.81 38.09 223.78
CLEDUCATE
OtherEQ 43.59 0.48 1.11 43.11 40.57 51.47 85.11 236.36
PASHUPATI
OtherEQ 97.64 1.05 1.09 96.59 87.08 95.85 66 1541.15
NRVANDANA
SM 60.95 0.65 1.08 60.3 66 51.5 0 141.98
INDORAMA
OtherEQ 35.69 0.38 1.08 35.31 37.53 38.45 42.97 931.91
BVCL
OtherEQ 43 0.46 1.08 42.54 42.96 42.49 39.21 95.29
KOTARISUG
OtherEQ 25.4 0.27 1.07 25.13 26.27 27.61 40.33 210.54
UMIYA-MRO
OtherEQ 83.95 0.89 1.07 83.06 84.55 86.36 65.88 156.86
JKIPL
T 85.35 0.88 1.04 84.47 83.38 104.87 0 327.62
DELTACORP
OtherEQ 70.28 0.72 1.04 69.56 72.1 61.6 92.11 1881.9
RAJTV
OtherEQ 20.88 0.21 1.02 20.67 21.46 22.76 50.34 108.4
Touchwood
OtherEQ 71.45 0.72 1.02 70.73 73.35 74.58 80.19 79.18
RKDL
OtherEQ 21.07 0.21 1.01 20.86 20.93 21.51 30.29 50.57
WELSPLSOL
OtherEQ 41.34 0.41 1 40.93 42.33 37.05 1.1 2739.24
HINDCON
T 23.3 0.23 1 23.07 23.41 22.57 37.01 119.27
ROML
OtherEQ 46.5 0.45 0.98 46.05 45.01 44.03 47.3 69.7
BALAJEE
OtherEQ 30.8 0.3 0.98 30.5 31.43 33.23 46.59 251.24
DEVIT
OtherEQ 29.35 0.28 0.96 29.07 29.71 30.53 44.48 165.43
KMSUGAR
OtherEQ 28.19 0.26 0.93 27.93 29.18 27.89 29.63 259.35
PIONEEREMB
OtherEQ 25.5 0.23 0.91 25.27 26.01 26.77 43.99 78.58
21STCENMGM
OtherEQ 31.2 0.28 0.91 30.92 33.03 33.05 71.92 32.76
SOUTHBANK
OtherEQ 39.1 0.35 0.9 38.75 38.48 39.29 28.69 10234.78
GRAUWEIL
OtherEQ 65.19 0.58 0.9 64.61 67.67 68.16 115.6 2955.79
TRACXN
OtherEQ 32.55 0.28 0.87 32.27 33.13 33.6 60.06 347.64
UNIVASTU
OtherEQ 70.59 0.6 0.86 69.99 70.9 68.9 86.13 254.03
CINELINE
OtherEQ 78.74 0.67 0.86 78.07 85.11 85.51 90.66 269.81
KCPSUGIND
OtherEQ 24.52 0.21 0.86 24.31 25.24 26.13 38.22 278.02
BRIGHOTEL
OtherEQ 60.46 0.51 0.85 59.95 60.82 67.57 0 2296.53
HITECH
OtherEQ 86.3 0.73 0.85 85.57 86.52 85.54 97.62 1752.82
ESSARSHPNG
OtherEQ 24.03 0.2 0.84 23.83 24.5 27.16 33.36 497.36
KOKUYOCMLN
OtherEQ 85.96 0.71 0.83 85.25 93.11 89.03 114.81 862.21
ONMOBILE
OtherEQ 51.15 0.42 0.83 50.73 53.99 47.48 51.74 543.83
ATAM
OtherEQ 71.48 0.57 0.8 70.91 74.48 68.95 102.26 81.94
TREL
OtherEQ 24.28 0.19 0.79 24.09 26.14 27.13 35.26 596.55
SDBL
OtherEQ 85.49 0.67 0.79 84.82 88.39 86.17 142.44 1777.35
TIRUPATIFL
T 43.5 0.33 0.76 43.17 39.43 45.79 39.34 561.98
HBSL
T 60.5 0.45 0.75 60.05 61.89 61.44 81.11 43.18
SPCL
SM 75.8 0.55 0.73 75.25 78.55 88.55 119.55 182.8
LANCORHOL
OtherEQ 24.3 0.17 0.7 24.13 24.86 25.04 22.14 178.73
CHAVDA
SM 93.75 0.65 0.7 93.1 101 104.3 141.2 306.15
SMLT
OtherEQ 70.51 0.46 0.66 70.05 71.02 73.58 121.06 96.53
PAISALO
OtherEQ 47.73 0.31 0.65 47.42 44.69 43.42 31.41 4341.15
QUINT
OtherEQ 40.1 0.26 0.65 39.84 40.23 42.7 0 189.1
BIGBLOC
OtherEQ 54.72 0.35 0.64 54.37 58.48 50.75 66.76 774.7
VALUE360
ST 72.75 0.45 0.62 72.3 74.4 0 0 117.05
THEMISMED
OtherEQ 98.73 0.59 0.6 98.14 100.88 90.89 160.12 909.3
HIMATSEIDE
OtherEQ 76.96 0.44 0.58 76.52 77.67 89.56 157.02 967.71
MARCO
SM 35.4 0.2 0.57 35.2 39.5 40.1 45.25 66.19
MURUDCERA
OtherEQ 33.59 0.19 0.57 33.4 32.46 32.76 38.22 203.37
RHETAN
OtherEQ 27.55 0.15 0.55 27.4 26.68 25.42 0 2195.39
LLOYDSENT
OtherEQ 68.88 0.37 0.54 68.51 71.17 65.88 46.08 10403.48
SMCGLOBAL
OtherEQ 63.01 0.34 0.54 62.67 62.1 64.16 58.63 1319.43
KUANTUM
OtherEQ 77.52 0.42 0.54 77.1 79.54 81.31 110.74 676.47
BMWVENTLTD
OtherEQ 60.43 0.32 0.53 60.11 61.21 59.18 0 524.02
ATALREAL
OtherEQ 28.43 0.15 0.53 28.28 28.75 25.09 15.08 352.24
TICL
OtherEQ 22.88 0.12 0.53 22.76 22.89 21.01 35.29 354.64
FILATEX
OtherEQ 42.59 0.22 0.52 42.37 42.21 44.25 48.61 1891.24
RAMANEWS
OtherEQ 29.95 0.15 0.5 29.8 30.42 33.39 38.25 441.83
ADVANIHOTR
OtherEQ 52.97 0.26 0.49 52.71 52.95 54.53 61.35 489.65
EMMBI
OtherEQ 83.79 0.41 0.49 83.38 83.62 86.79 123.22 161.21
SBGLP
OtherEQ 26.34 0.12 0.46 26.22 26.27 29.13 43.81 456.78
UCAL
OtherEQ 95.4 0.44 0.46 94.96 103.75 102.88 160.69 210.96
SARLAPOLY
Others 95.54 0.44 0.46 95.1 96.93 92.15 105.87 797.79
HMAAGRO
OtherEQ 24.24 0.11 0.46 24.13 24.06 24.6 33.38 1213.87
GICL
OtherEQ 41.26 0.18 0.44 41.08 38.66 40.49 26.7 461.92
UGARSUGAR
OtherEQ 42.25 0.18 0.43 42.07 42.95 39.82 49.18 475.78
BASML
OtherEQ 23.72 0.1 0.42 23.62 24.17 23.19 31.27 189.57
SAHLIBHFI
OtherEQ 72.9 0.3 0.41 72.6 74.3 83.11 0 225.18
KOTHARIPRO
OtherEQ 72.99 0.29 0.4 72.7 73.74 71.53 77.62 435.66
MANAKSIA
OtherEQ 58 0.23 0.4 57.77 60.62 59.29 73.37 380.1
INDBANK
OtherEQ 33.8 0.13 0.39 33.67 33.93 35.9 34.63 150
GMRAIRPORT
OtherEQ 94.58 0.37 0.39 94.21 96.87 97.45 85.81 99866.79
SUPREME
OtherEQ 49.92 0.19 0.38 49.73 53.69 55.37 102.42 192.93
BI
OtherEQ 64.02 0.24 0.38 63.78 66.72 63.7 0 150.74
OSWALGREEN
OtherEQ 25.3 0.09 0.36 25.21 26.12 28.57 41.12 649.73
ARENTERP
OtherEQ 37.5 0.13 0.35 37.37 39.54 41.98 46.7 11.66
PTL
OtherEQ 39.03 0.13 0.33 38.9 40 38.59 41.27 516.67
GINNIFILA
OtherEQ 42.13 0.14 0.33 41.99 42.16 41.57 38.06 360.84
FISCHER
OtherEQ 34.71 0.11 0.32 34.6 35.65 40.98 0 2251
ARTNIRMAN
OtherEQ 40.25 0.13 0.32 40.12 39.98 43.86 44.62 100.45
BLKASHYAP
OtherEQ 54.9 0.17 0.31 54.73 54.27 55.09 72.08 1237.67
SALSTEEL
T 62 0.18 0.29 61.82 59.34 55.34 17.81 897.55
AKASH
OtherEQ 26.84 0.07 0.26 26.77 25.76 27.07 29.87 45.26
AQYLON
OtherEQ 57.59 0.15 0.26 57.44 54.06 47.28 57.82 1461.23
SUTLEJTEX
OtherEQ 36.52 0.09 0.25 36.43 36.44 36.3 42.14 598.3
WSI
OtherEQ 69.26 0.17 0.25 69.09 69.53 73.82 79.72 525.65
AMBICAAGAR
OtherEQ 23.88 0.06 0.25 23.82 23.89 23.6 30.92 41.02
HCC
OtherEQ 21 0.05 0.24 20.95 22.03 19.24 24.66 5500.88
PALASHSECU
OtherEQ 96.9 0.2 0.21 96.7 96.94 95.4 123.67 96.93
HARDWYN
OtherEQ 25.33 0.05 0.2 25.28 23.09 24.9 13.71 1237.2
VASWANI
OtherEQ 54.76 0.11 0.2 54.65 54.55 58.22 45.05 180.41
DCM
OtherEQ 82.1 0.14 0.17 81.96 79.92 71.41 108.01 153.34
BARFLEX
SM 59.1 0.1 0.17 59 59 58.8 56 146.27
RAJOOENG
OtherEQ 54.76 0.09 0.16 54.67 56.9 65.38 0 978.43
UFO
OtherEQ 75.09 0.11 0.15 74.98 74.95 73.74 73.86 291.46
MASTERTR
OtherEQ 91.8 0.12 0.13 91.68 87.7 76.51 164.95 1129.29
ANDHRAPAP
OtherEQ 63.34 0.08 0.13 63.26 65.73 66.86 76.7 1259.52
MANAV
ST 45 0.05 0.11 44.95 41 41.95 11 61.52
JINDWORLD
OtherEQ 26.5 0.03 0.11 26.47 27.45 25.76 62.05 2656.9
RAJRILTD
T 20.2 0.02 0.1 20.18 20.5 21.29 24.6 1123.29
JAIPURKURT
OtherEQ 29.75 0.03 0.1 29.72 30.59 30.03 42.7 67.3
NRL
OtherEQ 52.95 0.04 0.08 52.91 54.95 54.75 69.57 365.72
LINC
OtherEQ 97 0.08 0.08 96.92 97.05 99.28 139.49 577.04
KHAICHEM
T 56.5 0.04 0.07 56.46 57.33 60.97 72.7 547.99
REMSONSIND
OtherEQ 99.21 0.07 0.07 99.14 108.97 103.14 141.46 346.03
AGROPHOS
OtherEQ 29.7 0.02 0.07 29.68 30.46 32.28 33.81 60.21
SICALLOG
T 64.97 0.04 0.06 64.93 64.16 70.5 86 518.36
BLUEPEBBLE
ST 90.25 0.05 0.06 90.2 108 136 176 36.82
MANAKSTEEL
T 63 0.03 0.05 62.97 64.05 66.86 63.74 412.86
HILTON
OtherEQ 21.68 0.01 0.05 21.67 21.89 25.12 68.19 111.58
WILLAMAGOR
OtherEQ 27.58 0.01 0.04 27.57 27.4 28.07 30.21 30.22
WEIZMANIND
OtherEQ 81.6 0.03 0.04 81.57 85.1 81.87 116.83 126.43
ROTO
OtherEQ 57.13 0.02 0.04 57.11 57.82 59.02 88.71 1076.59
ANDHRSUGAR
OtherEQ 90.85 0.03 0.03 90.82 94.92 89.77 75.63 1231.34
ACL
OtherEQ 55.13 0.01 0.02 55.12 57.48 56.6 57.29 508.15
SHALPAINTS
OtherEQ 49 0.01 0.02 48.99 51.88 53.91 101.15 410.18
CPCAP
T 94.5 0.01 0.01 94.49 93.59 97.11 201.35 171.92

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT