Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
PRIMO
OtherEQ 26.11 4.14 18.84 21.97 23.02 25.53 24.93 632.76
MDL
SM 68 7.05 11.57 60.95 55.5 46.7 104.95 120.63
NETWORK18
OtherEQ 33.41 3.42 11.4 29.99 31.23 34.27 54.69 5151.82
BLUSPRING
OtherEQ 93.35 9.55 11.4 83.8 79.03 66.98 0 1395.03
WELSPLSOL
OtherEQ 51.53 4.84 10.37 46.69 42.56 40.91 1.1 3414.44
GTECJAINX
OtherEQ 34.87 3.17 10 31.7 16.69 19.51 24.05 35.53
VIGOR
SM 77.75 7.05 9.97 70.7 65.4 57.9 0 80.48
Lamosaic
SM 33.7 3 9.77 30.7 24.6 24.6 39.15 34.84
SUTLEJTEX
OtherEQ 38.91 3.4 9.57 35.51 35.6 37.22 40.2 637.46
MUNJALAU
OtherEQ 96.28 8.11 9.2 88.17 90.1 83.1 78.8 962.8
JETFREIGHT
OtherEQ 23.54 1.96 9.08 21.58 22.91 20.27 13.95 109.23
PASUPTAC
OtherEQ 74.21 6.1 8.96 68.11 59.85 52.94 48.14 661.46
SHRIKRISH
OtherEQ 42.7 3.36 8.54 39.34 42.44 43.15 0 119.56
USK
OtherEQ 24.84 1.81 7.86 23.03 23.63 23.82 37.84 137.51
MBLINFRA
OtherEQ 31.9 2.32 7.84 29.58 26.29 25.52 40.64 486.57
ELGIRUBCO
OtherEQ 48 3.46 7.77 44.54 47.5 50.97 58.8 240.24
COOLCAPS
SM 22.95 1.65 7.75 21.3 23.8 25.55 79.73 269.95
EFORCE
SM 24.4 1.75 7.73 22.65 23.5 26.6 49.6 57.1
GRAUWEIL
OtherEQ 76.69 5.48 7.7 71.21 69.68 70.08 115.6 3477.21
FILATEX
OtherEQ 51.85 3.61 7.48 48.24 45.74 45.26 57.68 2302.44
KHFM
SM 62.25 4.25 7.33 58 59.95 50.05 79 143.86
DCCL
SM 42.5 2.5 6.25 40 39.3 41.9 60.15 60.67
ROTO
OtherEQ 62.27 3.31 5.61 58.96 56.07 58.13 86.73 1173.45
LAHOTIOV
OtherEQ 43.99 2.32 5.57 41.67 42.1 48.12 0 128.33
AMBAAUTO
SM 85.7 4.45 5.48 81.25 98.05 135.15 0 157.04
RVHL
OtherEQ 40.28 2.09 5.47 38.19 40.49 43.23 53.06 247.02
DCM
OtherEQ 98.03 5.01 5.39 93.02 87.04 82.75 103.07 183.1
QMSMEDI
SM 92.5 4.7 5.35 87.8 87.4 90 84.97 178.87
LYKALABS
OtherEQ 63.57 3.21 5.32 60.36 58.3 58.25 117.24 226.88
MICROPRO
SM 20 1 5.26 19 0 0 0 28.6
BEWLTD
SM 65.4 3.25 5.23 62.15 66.05 83.05 173.15 85.5
GRANDOAK
OtherEQ 26.05 1.25 5.04 24.8 25.02 31.13 0 1351.69
GENSOL
Z 23.74 1.13 5 22.61 18.87 22 55.77 90.22
DCMSIL
T 65.34 3.11 5 62.23 60.21 72.01 0 568.41
CLEDUCATE
T 53.78 2.56 5 51.22 46.43 42.2 91.32 291.62
RELINFRA
T 81.76 3.89 5 77.87 64.08 74.73 371.45 3340.97
RNPL
SM 87.2 4.15 5 83.05 83.45 137.5 0 105.38
SICALLOG
T 72.24 3.44 5 68.8 65.56 66.75 83.3 576.37
CLCIND
T 38.45 1.83 5 36.62 30.14 26.05 2.8 39.97
OILCOUNTUB
T 61.26 2.91 4.99 58.35 55 60.2 81.08 318.49
DEEM
SM 52.6 2.5 4.99 50.1 47.4 34.7 65.95 43.85
AILIMITED
ST 37.9 1.8 4.99 36.1 0 0 0 22.82
IEML
SM 48.35 2.3 4.99 46.05 38 75.85 147.25 88.64
ACSTECH
OtherEQ 34.39 1.63 4.98 32.76 33.79 37.83 0 208.68
PARAMOUNT
ST 42.25 2 4.97 40.25 44.55 40.8 64.4 29.33
DHRUV
T 28.93 1.37 4.97 27.56 31.39 34.57 71.4 54.87
ACCORD
ST 67.55 3.2 4.97 64.35 55.65 43.7 23.3 23.45
RBS
ST 93.15 4.4 4.96 88.75 97.25 108.4 106.4 212.95
VSCL
SM 26.5 1.25 4.95 25.25 0 0 0 39.75
MCON
SM 49.95 2.35 4.94 47.6 39.2 57.05 117.25 36.61
CHETANA
ST 44.65 2.1 4.94 42.55 45.2 38.7 94.45 91.09
ITALIANE
ST 37.25 1.75 4.93 35.5 33.25 37.1 37.1 55.04
SATIPOLY
SM 36.15 1.7 4.93 34.45 35.05 36.9 90 17.88
DIVYADHAN
ST 32.15 1.5 4.89 30.65 0 0 0 46
SPRL
SM 82.7 3.85 4.88 78.85 0 0 0 14.8
BAWEJA
ST 31.25 1.45 4.87 29.8 29.6 33.95 57.95 57.58
BIKEWO
SM 28.05 1.3 4.86 26.75 27.25 23.85 17.6 36.59
HMVL
OtherEQ 80.63 3.69 4.8 76.94 68.18 65.2 90.23 594.01
JKIPL
T 99.2 4.54 4.8 94.66 89.64 92.39 0 380.79
WINNY
SM 39.35 1.8 4.79 37.55 0 0 0 8.54
Synoptics
SM 55.9 2.55 4.78 53.35 46.15 55.55 81.5 47.4
VGL
OtherEQ 69.22 3.15 4.77 66.07 67.83 60.28 69.49 356.68
ARUNAYA
ST 20.05 0.9 4.7 19.15 21.55 18.2 34 35.16
DELTIC
ST 35.8 1.6 4.68 34.2 38.4 43.75 78.5 54.74
PNBGILTS
OtherEQ 94.45 4.2 4.65 90.25 78.79 71.21 102.16 1700.2
SUPREMEINF
OtherEQ 78.33 3.48 4.65 74.85 83.38 82.68 84.5 763.74
MOTOGENFIN
T 29.31 1.3 4.64 28.01 27.27 24.37 26.67 113.51
PAISALO
OtherEQ 57.87 2.5 4.52 55.37 51.58 48.47 31.19 5263.4
TTML
OtherEQ 46.16 1.98 4.48 44.18 42.81 42.77 72.33 9023.95
RPOWER
OtherEQ 28.59 1.2 4.38 27.39 27.64 28.37 60.89 11824.17
PARTYCRUS
SM 100 4 4.17 96 99.95 91.5 82.5 119.9
GOLDTECH
OtherEQ 44.88 1.77 4.11 43.11 44.99 39.43 69.84 234.55
CEDAAR
SM 24.05 0.95 4.11 23.1 26 31.8 0 33.38
LANCORHOL
OtherEQ 25.16 0.99 4.1 24.17 24.58 24.12 20.67 185.05
REXPRO
SM 40.5 1.5 3.85 39 41.8 44.7 92 45.39
DIGITIDE
OtherEQ 89.76 3.32 3.84 86.44 86.31 101.59 0 1337.53
GANESHIN
ST 82.85 3.05 3.82 79.8 87.55 85.65 173.45 353.95
HRHNEXT
SM 30 1.1 3.81 28.9 27 31.85 59.55 39.61
AISL
SM 58.95 2.15 3.79 56.8 54.1 57.45 99 68.9
SHUBHLAXMI
SM 22 0.8 3.77 21.2 19.95 22.45 17.15 23.33
BCLIND
OtherEQ 33.45 1.21 3.75 32.24 32.64 36.53 41.96 987.32
GREENLEAF
SM 62.3 2.25 3.75 60.05 69.6 75.4 0 36.94
FORGEAUTO
SM 94.5 3.4 3.73 91.1 94.55 88.3 92.5 103.19
EMKAYTOOLS
SM 98.9 3.55 3.72 95.35 100.3 100.65 273.85 105.54
PAR
OtherEQ 89.89 3.18 3.67 86.71 89.09 90.01 100.51 110.61
PRANIK
SM 51 1.8 3.66 49.2 0 0 0 56.15
OLAELEC
OtherEQ 44.88 1.56 3.6 43.32 41.49 34.54 49.04 19795.8
NKIND
OtherEQ 66 2.29 3.59 63.71 66.2 67.3 65.12 39.67
NEPHROCARE
ST 73.9 2.55 3.57 71.35 76.25 80.55 134.65 121.83
ABHAPOWER
SM 29 1 3.57 28 29.75 31.5 32.4 53.9
BMWVENTLTD
OtherEQ 61.79 2.12 3.55 59.67 59.82 63.37 0 535.81
PURVFLEXI
ST 51.25 1.75 3.54 49.5 54.15 66 81.8 107.54
SECURKLOUD
OtherEQ 20.51 0.68 3.43 19.83 20.82 23.03 24.33 68.53
DIGJAMLMTD
OtherEQ 45.4 1.5 3.42 43.9 45.41 44.89 38.8 90.8
BEACON
ST 88.75 2.75 3.2 86 85 105.05 62.75 160.33
RICHA
SM 93 2.85 3.16 90.15 90 80 81 127.99
AVPINFRA
SM 72.45 2.2 3.13 70.25 71.55 89.2 174.2 180.97
DUGLOBAL
ST 34.8 1.05 3.11 33.75 39.3 42.5 48.45 250.36
JMA
OtherEQ 91.24 2.75 3.11 88.49 88.06 89.36 96.79 208.4
delaPlex
SM 99.9 3 3.1 96.9 104.25 125 156.85 91.01
DAMODARIND
OtherEQ 31.33 0.94 3.09 30.39 31.9 31.22 36.47 73
NARMADA
OtherEQ 37.72 1.13 3.09 36.59 37.22 35.61 17.27 143.1
Quicktouch
SM 25.05 0.75 3.09 24.3 27.15 26.5 64.05 32.1
UGARSUGAR
OtherEQ 41.38 1.23 3.06 40.15 41.42 45.26 49.54 465.99
VASWANI
OtherEQ 61.04 1.79 3.02 59.25 56.63 56.68 45.64 201.1
Greenchef
SM 51.7 1.5 2.99 50.2 61.5 49 65.25 120.32
INDORAMA
OtherEQ 45.78 1.32 2.97 44.46 41.1 37.98 49.53 1195.38
NORBTEAEXP
OtherEQ 81.39 2.33 2.95 79.06 77.57 65.81 37 126.51
ETML
SM 79 2.25 2.93 76.75 80.5 86.95 130.95 153.86
GFLLIMITED
OtherEQ 46.98 1.33 2.91 45.65 46.94 47.74 64.34 516.08
TIGERLOGS
T 34.46 0.95 2.83 33.51 34.8 38.52 0 364.33
TRACXN
OtherEQ 31.78 0.85 2.75 30.93 31.44 33.7 57.38 339.42
VIVO
SM 76 2 2.7 74 81.8 76 65.1 15.31
ORIENTLTD
OtherEQ 61.99 1.62 2.68 60.37 62 65.47 83.82 61.99
DEN
OtherEQ 27.39 0.71 2.66 26.68 27.64 27.54 36.55 1307.12
MUFTI
OtherEQ 89.66 2.32 2.66 87.34 85.53 79.06 171.76 586.32
PATELENG
OtherEQ 27.22 0.69 2.6 26.53 27.43 28.66 41.5 2700.61
NDTV
OtherEQ 84.74 2.15 2.6 82.59 83.15 77.27 129.69 956.08
INDBANK
OtherEQ 33.61 0.85 2.59 32.76 32.95 34.36 35.9 149.16
GEOJITFSL
OtherEQ 76.82 1.9 2.54 74.92 72.93 64.57 85.05 2143.47
ICDSLTD
OtherEQ 44.21 1.09 2.53 43.12 43.26 46.1 58.11 57.59
Bulkcorp
SM 41 1 2.5 40 0 0 0 30.81
SIGMA
OtherEQ 40.17 0.98 2.5 39.19 40.81 44.23 36.24 412.85
IWP
OtherEQ 35.48 0.86 2.48 34.62 34.95 35.7 0 226.98
GHCLTEXTIL
OtherEQ 98.77 2.37 2.46 96.4 95.81 90.99 91.14 944.1
RILINFRA
SM 37.75 0.9 2.44 36.85 35.4 33.55 51.1 70.23
DOLLEX
SM 31.6 0.75 2.43 30.85 31.45 30.6 36.8 126.24
MARUSHIKA
SM 85 2 2.41 83 0 0 0 72.56
ODIGMA
OtherEQ 21 0.49 2.39 20.51 23.49 26.55 39.3 65.64
SHIGAN
ST 72.7 1.7 2.39 71 80.05 72.7 81.5 138.59
YESBANK
OtherEQ 23.3 0.53 2.33 22.77 23.15 20.48 20.93 73129.12
HMAAGRO
OtherEQ 23.59 0.53 2.3 23.06 23.25 24.2 36.08 1181.32
EQUITASBNK
OtherEQ 73.95 1.65 2.28 72.3 70.21 70.55 64.59 8441.93
SHARDUL
OtherEQ 28.18 0.61 2.21 27.57 28.25 30.24 1.9 246.55
WCIL
OtherEQ 96.08 2.08 2.21 94 96.93 107.75 107.13 979.59
KREBSBIO
OtherEQ 66.98 1.44 2.2 65.54 65.16 60.79 80.86 144.41
KALANA
ST 21 0.45 2.19 20.55 21 23.75 42.05 27.38
AERONEU
OtherEQ 87.58 1.85 2.16 85.73 89.99 84.3 105.74 225.92
ELGNZ
SM 82 1.7 2.12 80.3 80 74 134.1 185.32
BSHSL
T 96.6 2 2.11 94.6 95.8 98.3 136.27 1013.69
YATRA
OtherEQ 98.84 2.04 2.11 96.8 100.3 100.04 96.41 1550.96
PVP
OtherEQ 32.52 0.67 2.1 31.85 26.15 31.06 23.65 846.83
MUKKA
OtherEQ 22.41 0.45 2.05 21.96 22.79 24.01 31.07 672.3
VITAL
T 56.25 1.13 2.05 55.12 54.7 60.77 65.3 134.72
VISAKAIND
OtherEQ 72.97 1.41 1.97 71.56 72.34 66.28 83.98 630.5
SANGINITA
T 31.57 0.61 1.97 30.96 28.62 22.25 10.58 81.77
ATCENERGY
ST 23.5 0.45 1.95 23.05 25.4 31.35 88.05 47.91
AMJLAND
OtherEQ 36.79 0.7 1.94 36.09 37.02 41.48 60.57 150.84
K2INFRA
SM 50.8 0.95 1.91 49.85 52.5 52.5 73.65 64.1
ARCHIDPLY
OtherEQ 77.51 1.44 1.89 76.07 79.11 86.83 95.55 153.97
BIGBLOC
OtherEQ 51.29 0.95 1.89 50.34 50.03 47.27 63.61 726.14
REFRACTORY
SM 32.5 0.6 1.88 31.9 31.95 40.95 59.7 70.85
CORALFINAC
OtherEQ 32.26 0.59 1.86 31.67 32.15 34.26 47.41 130.01
THOMASCOOK
OtherEQ 93.86 1.69 1.83 92.17 90.91 91.94 175.17 4415.45
GUJRAFFIA
OtherEQ 42.5 0.76 1.82 41.74 43.9 40.74 39.4 22.97
OBCL
OtherEQ 51.91 0.93 1.82 50.98 51.99 55.56 55.01 109.44
BEPL
OtherEQ 96.86 1.7 1.79 95.16 95.53 95.37 117.01 2410.44
COASTCORP
OtherEQ 49.75 0.85 1.74 48.9 60.25 56.92 38.94 333.21
WEL
OtherEQ 94.54 1.59 1.71 92.95 92.18 105.38 177.74 1266.91
PULZ
SM 24.35 0.4 1.67 23.95 24.45 24.95 48.35 53.1
PSB
OtherEQ 23.68 0.39 1.67 23.29 23.98 24.93 32.71 16802.35
LLOYDSENGG
OtherEQ 72.69 1.18 1.65 71.51 73.61 59.54 60.49 10464.9
ISFT
OtherEQ 84.5 1.37 1.65 83.13 85.01 75.31 109.83 137.83
MOHITIND
OtherEQ 22.5 0.36 1.63 22.14 25.77 23.85 30.43 31.85
THEINVEST
OtherEQ 99.24 1.58 1.62 97.66 102.59 126 148 518.45
WILLAMAGOR
OtherEQ 27.66 0.44 1.62 27.22 27.97 27.88 30.42 30.31
DWARKESH
OtherEQ 44.8 0.7 1.59 44.1 44.14 50.44 49.26 830.15
BI
OtherEQ 64.14 1 1.58 63.14 62.2 61.29 0 151.02
SPENCERS
OtherEQ 36.56 0.57 1.58 35.99 37.3 35.62 62.17 329.52
CTE
OtherEQ 33.54 0.51 1.54 33.03 32.61 32.07 46.54 65.84
DCMSRIND
OtherEQ 39.43 0.59 1.52 38.84 38.05 47.64 166.65 343.01
KOKUYOCMLN
OtherEQ 84.27 1.25 1.51 83.02 85.12 94.58 110.44 845.26
VINEETLAB
T 34.77 0.5 1.46 34.27 33.97 36.12 25.83 66.78
VALUE360
SM 70.85 1 1.43 69.85 72 0 0 114
CIFL
OtherEQ 24.23 0.34 1.42 23.89 24.12 28.59 35.96 947.53
SHRADHA
OtherEQ 34.98 0.49 1.42 34.49 34.84 37.37 56.08 283.33
21STCENMGM
OtherEQ 33.01 0.46 1.41 32.55 34.88 35.96 66.06 34.66
Glottis
T 65.26 0.9 1.4 64.36 65.87 58.22 0 603.02
KCPSUGIND
OtherEQ 23.96 0.33 1.4 23.63 22.92 26.75 36.45 271.67
ONEPOINT
OtherEQ 58.58 0.81 1.4 57.77 62.57 57.83 64.8 1540.28
KMSUGAR
OtherEQ 27.01 0.37 1.39 26.64 27.04 32.84 30.04 248.49
SCILAL
OtherEQ 45.29 0.62 1.39 44.67 45.46 45.69 54.96 2109.6
AGROPHOS
OtherEQ 30.9 0.42 1.38 30.48 33.09 31.1 36.94 62.65
RFBL
SM 70.25 0.95 1.37 69.3 63.35 0 0 163.79
RENUKA
OtherEQ 22.44 0.3 1.36 22.14 22.85 29.48 33.13 4776.33
JAYBEE
ST 89.4 1.2 1.36 88.2 89.75 92.15 214.55 201.75
AAATECH
OtherEQ 92.43 1.24 1.36 91.19 94.09 101.57 90.03 118.56
ROSSELLIND
OtherEQ 55.6 0.74 1.35 54.86 55.11 53.62 67.53 209.59
SHALPAINTS
OtherEQ 50.76 0.67 1.34 50.09 51.07 51.73 99.53 424.92
KRITI
T 74.03 0.97 1.33 73.06 71.73 93.39 143.95 390.11
AARADHYA
SM 83.9 1.1 1.33 82.8 89.8 105 0 118.62
JISLJALEQS
OtherEQ 31.89 0.42 1.33 31.47 29.85 32.87 62.2 2278.89
IRISDOREME
OtherEQ 36.95 0.48 1.32 36.47 35.78 35.96 29.86 703.27
GEEKAYWIRE
OtherEQ 23.78 0.31 1.32 23.47 23.13 25.97 36.05 248.55
ALEMBICLTD
OtherEQ 87.12 1.12 1.3 86 87.64 91.13 111.07 2237.08
DIGISPICE
T 20.32 0.26 1.3 20.06 19.74 21.04 20.9 476.45
CHAMUNDA
SM 40.05 0.5 1.26 39.55 44.85 45.4 43.05 44.07
BROOKS
T 65.68 0.8 1.23 64.88 65.29 54.26 138.52 193.48
KLL
SM 37.3 0.45 1.22 36.85 40.1 42.25 83.8 69.12
INDTERRAIN
OtherEQ 32.98 0.39 1.2 32.59 31.97 30.36 39.97 167.1
BEARDSELL
OtherEQ 28.91 0.34 1.19 28.57 27.95 25.96 30.91 114.01
INOXWIND
OtherEQ 86.79 1.01 1.18 85.78 93.02 104.47 181.41 14999.38
UFO
OtherEQ 74.66 0.83 1.12 73.83 73.31 70.72 68.89 289.79
SMCGLOBAL
OtherEQ 59.88 0.66 1.11 59.22 61.51 65.5 58.85 1253.89
ANIKINDS
T 44 0.48 1.1 43.52 44.47 46.91 112.98 122.12
AROGRANITE
OtherEQ 25.08 0.27 1.09 24.81 25.71 26.22 39 38.37
TGL
ST 23.1 0.25 1.09 22.85 22.35 25.7 191.55 27.72
SNOWMAN
OtherEQ 37.54 0.4 1.08 37.14 37.16 41.87 57.95 627.25
MARCO
SM 33.15 0.35 1.07 32.8 35.95 39.55 45.25 61.99
MADHAV
OtherEQ 37.78 0.4 1.07 37.38 36.5 38.98 49.46 33.8
JEYYAM
SM 28.55 0.3 1.06 28.25 31 35 42.15 135.6
PNC
OtherEQ 20.04 0.21 1.06 19.83 18.53 21.3 28.02 28.99
REPL
OtherEQ 66.89 0.69 1.04 66.2 72.29 78.91 180.94 121.22
BPL
OtherEQ 52.36 0.54 1.04 51.82 54.33 55.3 84.07 256.44
DGCONTENT
OtherEQ 28.8 0.29 1.02 28.51 26.65 31.46 45.37 167.58
PRITIKA
SM 64.55 0.65 1.02 63.9 0 0 0 170.19
HTMEDIA
OtherEQ 23.06 0.23 1.01 22.83 22.88 22.05 20.46 536.72
SYSTMTXC
OtherEQ 66.34 0.66 1 65.68 67.12 68.98 0 905.79
AQYLON
OtherEQ 60.07 0.59 0.99 59.48 64.42 52.48 53.96 1524.16
GLOBECIVIL
T 39.8 0.39 0.99 39.41 42.59 47.48 0 237.68
ISHANCH
OtherEQ 61.43 0.6 0.99 60.83 61.36 60.19 39.5 167.73
PIONEEREMB
OtherEQ 23.65 0.23 0.98 23.42 26.11 26.71 43.17 72.88
SHREEOSFM
SM 52 0.5 0.97 51.5 53.75 71.4 105.95 80.1
RAJSREESUG
OtherEQ 33.42 0.31 0.94 33.11 35.63 35.98 49.17 110.74
CONFIPET
OtherEQ 77.61 0.72 0.94 76.89 67.77 55.5 59.83 2578.52
AARNAV
OtherEQ 24.99 0.23 0.93 24.76 24.47 23.22 0 105.55
UJJIVANSFB
OtherEQ 53.56 0.47 0.89 53.09 54.39 61.75 44.5 10414.42
BYKE
OtherEQ 35.51 0.31 0.88 35.2 35 34.89 90.88 185.64
REGAAL
T 84.48 0.74 0.88 83.74 86.22 84.19 0 867.81
SHEEL
SM 47.1 0.4 0.86 46.7 43.15 43.5 0 95.86
BAJAJHFL
Jr.Nifty 84.14 0.72 0.86 83.42 84.89 86.49 122.82 70108.26
BLKASHYAP
OtherEQ 53.86 0.44 0.82 53.42 55.01 58.26 67.1 1214.22
RAMANEWS
OtherEQ 29.56 0.24 0.82 29.32 29.68 32.4 39.67 436.08
NIVABUPA
OtherEQ 82.42 0.67 0.82 81.75 83.5 78.29 82.58 15229.22
TEAMTECH
ST 76.4 0.6 0.79 75.8 72.1 0 0 229.02
UCOBANK
OtherEQ 25.26 0.19 0.76 25.07 25.21 26.48 33.89 31674.93
ACL
OtherEQ 54.14 0.41 0.76 53.73 55.37 55.33 68.12 499.02
RTNINDIA
OtherEQ 39.13 0.29 0.75 38.84 34.95 36.08 47.4 5408.82
NOVAAGRI
OtherEQ 26.91 0.2 0.75 26.71 28.11 28.75 52.05 248.97
MUNISH
ST 60.8 0.45 0.75 60.35 68.25 73.9 0 146.35
NGIL
T 41.3 0.3 0.73 41 42.14 37.13 30.79 72.85
MSUMI
OtherEQ 38.58 0.28 0.73 38.3 38.97 41.59 39.6 25584.95
BHARATCOAL
OtherEQ 41.72 0.29 0.7 41.43 41.34 32.9 0 19429
PREMIUM
SM 36.55 0.25 0.69 36.3 38.65 37 41.7 69.8
TBI
SM 75 0.5 0.67 74.5 67.1 68.05 108.55 136.19
SPIC
OtherEQ 69.64 0.46 0.66 69.18 69.19 69.29 86.46 1418.15
UMIYA-MRO
OtherEQ 87.08 0.57 0.66 86.51 82.8 86.93 70.49 162.71
AAREYDRUGS
T 77.84 0.51 0.66 77.33 77.99 90.47 52.65 220.71
DHARIWAL
SM 30.9 0.2 0.65 30.7 33 35.75 29.8 290.5
MTNL
OtherEQ 31 0.2 0.65 30.8 30.19 31.33 50.83 1953
RRIL
OtherEQ 20.31 0.13 0.64 20.18 19.96 18.35 0 246.19
SINGERIND
OtherEQ 70.01 0.44 0.63 69.57 69.91 71.96 17.6 431.65
BRIGHOTEL
OtherEQ 62.34 0.39 0.63 61.95 61.42 65.98 0 2367.94
JYOTIGLOBL
ST 41.95 0.25 0.6 41.7 0 0 0 83.14
SAMPANN
OtherEQ 27.15 0.16 0.59 26.99 26.74 27.88 30.72 132.52
HMT
Z 55.82 0.32 0.58 55.5 54.66 62.05 71.9 6721.24
ONMOBILE
OtherEQ 50.66 0.28 0.56 50.38 51.23 53.3 54.23 538.62
UMAEXPORTS
OtherEQ 25.09 0.14 0.56 24.95 25.93 25 59.94 84.83
MPTODAY
SM 46 0.25 0.55 45.75 0 0 0 21.01
RSSOFTWARE
T 32.72 0.18 0.55 32.54 32.02 35.42 56.5 84.52
TARMAT
OtherEQ 52.59 0.28 0.54 52.31 51.76 52.34 54.37 131.81
FOODSIN
OtherEQ 56.04 0.3 0.54 55.74 56.31 63.36 97.33 412.07
STEELCITY
OtherEQ 78.28 0.42 0.54 77.86 78.69 83.03 104.64 118.26
SCML
SM 81 0.4 0.5 80.6 75.9 135.1 85.5 93.23
ESTER
OtherEQ 91.88 0.45 0.49 91.43 92.15 93.97 136.55 958.26
SAURASHCEM
OtherEQ 59.7 0.28 0.47 59.42 59.92 59.93 89.43 664.39
FINKURVE
OtherEQ 61.88 0.29 0.47 61.59 59.77 70.99 0 866.63
LOVABLE
OtherEQ 72.36 0.32 0.44 72.04 73.48 73.27 99.37 107.09
IRFC
Jr.Nifty 96.47 0.41 0.43 96.06 97.51 105.82 145.27 126071.88
DCG
SM 58.95 0.25 0.43 58.7 66.7 73.5 71.95 106.99
ALGOQUANT
OtherEQ 54.66 0.23 0.42 54.43 56.44 57.28 0 1536.47
OMINFRAL
OtherEQ 85.62 0.36 0.42 85.26 87.46 93.02 127.44 824.55
SIGIND
OtherEQ 49.29 0.2 0.41 49.09 50.75 49.86 68.3 145.09
PROFX
SM 86 0.35 0.41 85.65 84.95 69 0 150.53
MSPL
OtherEQ 41.1 0.16 0.39 40.94 42.72 36.66 26.54 2329.53
MYMUDRA
SM 76.8 0.3 0.39 76.5 72.55 77.95 82.5 87.49
MASTERTR
OtherEQ 81.91 0.32 0.39 81.59 81.09 81.59 153.12 1007.62
GATEWAY
OtherEQ 56.14 0.22 0.39 55.92 56 59.45 65.21 2805
UGROCAP
OtherEQ 93.93 0.36 0.38 93.57 97.63 107.15 173.17 1458.62
PLAZACABLE
T 48.87 0.18 0.37 48.69 46.81 49.27 61.26 213.82
STRIDERS
SM 67.05 0.25 0.37 66.8 51 69.9 0 124.83
KHAICHEM
T 55.41 0.2 0.36 55.21 55.08 55.12 83.05 537.42
BIOFILCHEM
OtherEQ 35.29 0.12 0.34 35.17 35.09 33.38 54.44 57.43
CENTRALBK
OtherEQ 30.38 0.1 0.33 30.28 30.77 36.07 40.36 27498.16
BHADORA
SM 60.3 0.2 0.33 60.1 69.1 72.9 0 112.16
RAJOOENG
OtherEQ 54.22 0.18 0.33 54.04 55.06 56.09 122.77 968.78
AUTOIND
T 77.57 0.23 0.3 77.34 80.22 77.3 86.52 334.91
SUMIT
T 41.52 0.12 0.29 41.4 42.6 52.46 99.72 198.71
BLIL
OtherEQ 71.54 0.2 0.28 71.34 72.2 73.42 0 1587.99
RBA
OtherEQ 68.71 0.19 0.28 68.52 68.66 67.23 80.78 4888.36
PTL
OtherEQ 39.99 0.11 0.28 39.88 38.94 40.11 40.98 529.38
XCHANGING
OtherEQ 65.19 0.17 0.26 65.02 65.15 67.67 100.15 726.24
IDFCFIRSTB
OtherEQ 72.35 0.19 0.26 72.16 71.32 68.75 66.8 62299.93
DOLATALGO
OtherEQ 73.39 0.16 0.22 73.23 73.27 77.44 105.53 1291.66
ABANSENT
T 27.75 0.06 0.22 27.69 26.6 45.57 0 193.55
ORICONENT
OtherEQ 60.83 0.13 0.21 60.7 64.83 64.93 48.84 955.32
RKDL
OtherEQ 20.22 0.04 0.2 20.18 21.22 21.52 28.68 48.53
SIGACHI
T 21.47 0.04 0.19 21.43 21.3 19.98 54.86 820.41
MURUDCERA
OtherEQ 31.49 0.06 0.19 31.43 33.39 33.63 42.56 190.66
FOCUS
OtherEQ 92.81 0.18 0.19 92.63 82.8 82.67 104.19 627.11
IDBI
OtherEQ 73.08 0.14 0.19 72.94 73.83 74.53 101.12 78578.56
PROZONER
OtherEQ 51.36 0.09 0.18 51.27 52.92 50.84 34.23 783.77
ATL
OtherEQ 24.21 0.04 0.17 24.17 24.81 25.82 27.28 634.33
TRIDENT
OtherEQ 24.37 0.04 0.16 24.33 24.04 26.04 31.03 12418.84
NIITLTD
OtherEQ 93.59 0.15 0.16 93.44 67.95 70.71 136.18 1277.66
KSR
T 33 0.05 0.15 32.95 31.96 35.51 0 60.65
CELLECOR
ST 36.95 0.05 0.14 36.9 38.3 37.35 38.45 815.4
IL&FSENGG
Z 27.64 0.04 0.14 27.6 30.78 25.5 37.99 362.42
GTPL
OtherEQ 64.46 0.09 0.14 64.37 67.25 66.91 111.14 724.94
HCC
OtherEQ 24.02 0.03 0.13 23.99 22.81 23.58 29.65 6291.96
DRONE
ST 38.35 0.05 0.13 38.3 41.45 48.2 118.85 93.57
ALPA
OtherEQ 68.92 0.08 0.12 68.84 71.42 67.86 97.65 145.01
DELTACORP
OtherEQ 66.21 0.08 0.12 66.13 69.6 70.43 90.92 1772.91
RTL
ST 83.5 0.1 0.12 83.4 81 84 0 110.21
MANALIPETC
OtherEQ 64.58 0.06 0.09 64.52 60.05 57.84 59.1 1110.77
AVTNPL
OtherEQ 69.16 0.06 0.09 69.1 72.2 67.49 65.63 1053.2
GILLANDERS
OtherEQ 90.08 0.08 0.09 90 92.46 103.24 127.03 192.25
KOHINOOR
OtherEQ 24.82 0.02 0.08 24.8 25.52 26.02 37.81 92.01
SONAL
OtherEQ 88.05 0.05 0.06 88 90 99.69 0 129.77
REMSONSIND
OtherEQ 84.96 0.04 0.05 84.92 94.36 111.84 148.9 296.33
ANDHRAPAP
OtherEQ 61.58 0.03 0.05 61.55 63.33 66.8 76.56 1224.52
TCL
SM 97 0.05 0.05 96.95 105.55 93.55 94.05 236.11
SINCLAIR
OtherEQ 74.27 0.03 0.04 74.24 74.67 81.81 91.38 380.71
Mangalam
T 28.5 0.01 0.04 28.49 28.76 29.46 81.99 45.11
MOL
OtherEQ 48.77 0.02 0.04 48.75 48.78 57.21 93 1240.29
Dreamfolks
OtherEQ 73.17 0.02 0.03 73.15 77.78 79.59 263.95 389.78
HBESD
OtherEQ 76 0.02 0.03 75.98 74 74.64 0 147.9
IOB
OtherEQ 32.93 0.01 0.03 32.92 33.42 34.56 40.7 63411.95
ARFIN
OtherEQ 89.24 0.01 0.01 89.23 92.51 93.34 0 1505.68

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT