Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
TARMAT
OtherEQ 64.89 10.81 19.99 54.08 52.73 49.04 63.14 162.64
XTGLOBAL
OtherEQ 33.63 5.6 19.98 28.03 28.88 26.9 36.78 451.06
RUDRA
OtherEQ 21.4 3.56 19.96 17.84 18.07 21.12 0 214.74
RTL
SM 90 8.55 10.5 81.45 64.85 65.9 0 118.79
AAREYDRUGS
OtherEQ 77.95 6.2 8.64 71.75 71.39 68.77 39.83 221.02
SUMEETINDS
OtherEQ 26.5 2.08 8.52 24.42 23.57 27.03 0.97 1394.76
NEPHROCARE
SM 72 5.6 8.43 66.4 79.55 101 144.4 118.7
KAMDHENU
OtherEQ 22.8 1.56 7.34 21.24 21.53 21.08 31.5 642.69
NGIL
OtherEQ 26.8 1.79 7.16 25.01 26.28 27.22 37.8 47.27
AATMAJ
SM 21 1.4 7.14 19.6 0 0 0 47.46
PVSL
OtherEQ 90.51 5.63 6.63 84.88 94.36 108.1 117.76 644.41
DIGIKORE
SM 84 5.05 6.4 78.95 80.8 63.7 107.13 106.39
TRACXN
OtherEQ 34.12 2.01 6.26 32.11 33.62 33.33 60.16 364.06
VIDYAWIRES
OtherEQ 53.76 2.87 5.64 50.89 46.6 45.13 0 1143.43
DIGIDRIVE
OtherEQ 22.39 1.19 5.61 21.2 22.88 23.65 33.41 86.34
DEVX
OtherEQ 45.48 2.38 5.52 43.1 40.92 35.92 0 410.17
MITCON
OtherEQ 59.35 3.07 5.45 56.28 57.16 55.66 78.76 103.38
THEMISMED
OtherEQ 86.82 4.32 5.24 82.5 90.3 79.69 175.31 799.61
NRVANDANA
SM 60.5 3 5.22 57.5 56.55 53.05 0 140.93
SONAMLTD
OtherEQ 50.4 2.48 5.18 47.92 46.21 39.22 45.4 201.76
VIKRAN
OtherEQ 70.7 3.45 5.13 67.25 75.09 87.94 0 1823.43
VLINFRA
SM 26.8 1.3 5.1 25.5 27.75 29 50.25 42.11
SPLIL
OtherEQ 31 1.5 5.08 29.5 31.47 27.58 39.76 89.9
DELTIC
SM 39.5 1.9 5.05 37.6 39.35 38.95 92 60.39
Synoptics
SM 59.85 2.85 5 57 63.15 49.55 105.85 50.75
DCMSIL
T 60.64 2.88 4.99 57.76 57.56 0 0 527.52
EASTSILK
T 77.79 3.7 4.99 74.09 60.98 67.29 1.8 38.9
HMT
Z 58.05 2.76 4.99 55.29 45.51 42.06 50.41 6989.75
KSR
T 29.37 1.39 4.97 27.98 31.36 26.55 0 53.98
UNITEDPOLY
OtherEQ 23.49 1.11 4.96 22.38 23.98 29.59 15.64 539.13
RAMANEWS
OtherEQ 39 1.84 4.95 37.16 30.58 30.56 34.44 575.34
ARVINDPORT
SM 30.85 1.45 4.93 29.4 31.55 32.05 55 54.91
PASUPTAC
OtherEQ 53.32 2.5 4.92 50.82 52.73 44.22 42.3 475.26
NIRAJ
OtherEQ 29.8 1.39 4.89 28.41 32.39 32.15 52.04 177.89
VIGOR
SM 54.1 2.5 4.84 51.6 56.7 66 0 56
DIVYADHAN
SM 21.9 1 4.78 20.9 21 23.75 54.2 31.33
TNPETRO
OtherEQ 95.81 4.36 4.77 91.45 93.51 91.12 71.82 862.02
SAURASHCEM
OtherEQ 68.48 3.07 4.69 65.41 67.45 71.05 84.37 762.1
ARENTERP
OtherEQ 42.2 1.87 4.64 40.33 42.29 43.1 40.08 13.12
IBLFL
SM 49.15 2.1 4.46 47.05 0 0 0 121.55
MAKS
SM 29.25 1.2 4.28 28.05 0 0 0 20.28
GURUNANAK
SM 31.25 1.25 4.17 30 30.9 30.4 0 37.5
JAIBALAJI
OtherEQ 70.98 2.74 4.02 68.24 65.01 65.43 129.95 6475.16
DWARKESH
OtherEQ 36.54 1.4 3.98 35.14 35.05 33.09 41.16 677.09
KHFM
SM 64 2.4 3.9 61.6 68 76.05 72.85 147.91
JISLJALEQS
OtherEQ 35.97 1.32 3.81 34.65 35.95 34.35 59.77 2570.45
Sellowrap
SM 69 2.5 3.76 66.5 66.85 73 0 94.84
WEWIN
OtherEQ 40.6 1.47 3.76 39.13 42.53 42.84 53.81 41.25
VISASTEEL
OtherEQ 39.72 1.42 3.71 38.3 40.07 41.15 35.09 513.54
SHIVAMILLS
OtherEQ 56 2 3.7 54 56 53.99 81.89 48.39
SHKSIL
SM 45 1.6 3.69 43.4 46.95 53.95 0 86.36
IDFCFIRSTB
OtherEQ 72.81 2.59 3.69 70.22 82.98 82.99 58.81 62610.72
SOCL
SM 25.5 0.9 3.66 24.6 28 31.6 0 34.15
DOLLEX
SM 34.95 1.2 3.56 33.75 35.95 35.65 33.89 139.62
LYKALABS
OtherEQ 64.01 2.19 3.54 61.82 65.96 73.12 111.44 228.45
LANCORHOL
T 25.55 0.86 3.48 24.69 26.26 26.42 26.37 187.92
MALUPAPER
OtherEQ 32.49 1.09 3.47 31.4 31.63 32.08 35.78 55.43
IFCI
OtherEQ 60.38 2.01 3.44 58.37 61.42 56.35 44.83 16268.27
TICL
OtherEQ 25.9 0.86 3.43 25.04 24.88 21.6 44.86 401.45
DIGITIDE
OtherEQ 97.84 3.24 3.42 94.6 107.49 109.86 0 1457.93
DBSTOCKBRO
OtherEQ 26.5 0.87 3.39 25.63 25.34 24.86 36.98 92.75
SPCL
SM 82.3 2.65 3.33 79.65 84.5 91.9 158.05 198.47
ROSSELLIND
OtherEQ 47.07 1.48 3.25 45.59 43.83 43.05 58.95 177.44
IL&FSENGG
Z 26 0.81 3.22 25.19 21.76 23.43 35.66 340.91
VITAL
SM 52 1.6 3.17 50.4 53.4 52 74 124.55
CRAYONS
SM 37.9 1.15 3.13 36.75 39.8 35.75 64.95 92.59
CURIS
SM 99 3 3.13 96 98 105 0 80.04
MSPL
OtherEQ 32.45 0.98 3.11 31.47 32.28 28.67 25.41 1839.25
MADHAV
OtherEQ 38.23 1.15 3.1 37.08 38.05 36.7 42.67 34.2
GILLANDERS
OtherEQ 93.23 2.76 3.05 90.47 93.24 94.38 109.4 198.97
THEINVEST
OtherEQ 100 2.95 3.04 97.05 95.53 108.52 151.76 522.42
RAJSREESUG
OtherEQ 26.42 0.78 3.04 25.64 27.74 29.9 44.58 87.54
REXPRO
SM 49.5 1.45 3.02 48.05 0 0 0 55.47
AGROPHOS
OtherEQ 34.24 1 3.01 33.24 34.48 36.31 33.59 69.42
PDMJEPAPER
OtherEQ 83.91 2.41 2.96 81.5 82.84 82.74 109.3 796.73
NSLNISP
OtherEQ 40.38 1.15 2.93 39.23 38.93 39.59 37.5 11833.79
LOVABLE
OtherEQ 75.97 2.15 2.91 73.82 79.38 71.52 95.1 112.44
CORALFINAC
OtherEQ 34.56 0.97 2.89 33.59 34.51 36.55 36.4 139.28
KKJEWELS
SM 89.8 2.5 2.86 87.3 91 91.25 128.05 94.16
SSDL
OtherEQ 63.29 1.74 2.83 61.55 65.13 67.6 104.03 250.63
MICROPRO
SM 20.5 0.55 2.76 19.95 0 0 0 29.31
SHEEL
SM 61.9 1.65 2.74 60.25 62.25 65 0 125.98
GLOBECIVIL
OtherEQ 50.95 1.35 2.72 49.6 53.22 56.77 0 304.27
MASTERTR
OtherEQ 89.42 2.35 2.7 87.07 92.49 99.55 129.63 1100.01
MANALIPETC
OtherEQ 56.4 1.48 2.69 54.92 56.59 53.39 59.54 970.08
OSWALGREEN
OtherEQ 27.6 0.72 2.68 26.88 27.83 26.21 37.69 708.79
RENUKA
OtherEQ 23.78 0.62 2.68 23.16 23.8 23.05 29.68 5061.55
DUGLOBAL
SM 44 1.15 2.68 42.85 38.1 30.35 60 316.24
UCL
ST 74.9 1.95 2.67 72.95 73 52 55.15 84.16
RAJINDLTD
SM 75 1.95 2.67 73.05 76.55 73.5 88.55 166.61
GANESHBE
OtherEQ 83.8 2.16 2.65 81.64 80.72 73.41 109.36 603.27
SFML
SM 27.2 0.7 2.64 26.5 26.4 28.8 41.05 67.54
PAISALO
OtherEQ 36.2 0.93 2.64 35.27 33.86 32.65 38.7 3292.47
SUNTECH
SM 39 1 2.63 38 35.9 33.45 0 75.51
BMWVENTLTD
OtherEQ 61.9 1.53 2.53 60.37 58.76 56.64 0 536.77
MARALOVER
OtherEQ 46.3 1.14 2.52 45.16 46.85 37.08 71.22 192.18
QVCEL
SM 24.6 0.6 2.5 24 25 26.6 32.45 25.71
ORIENTLTD
OtherEQ 63.5 1.52 2.45 61.98 60.09 65.28 85 63.5
IGCL
OtherEQ 66 1.57 2.44 64.43 65.5 65.45 0 417.28
WILLAMAGOR
OtherEQ 28.37 0.66 2.38 27.71 28.71 29.53 29.98 31.08
BPL
OtherEQ 55.26 1.28 2.37 53.98 56.47 57.16 84.42 270.64
SECURKLOUD
T 22.15 0.51 2.36 21.64 21.32 22.85 23.39 74
KAYTEX
SM 77 1.75 2.33 75.25 58.3 58.9 0 113.18
PAKKA
OtherEQ 90.35 2.06 2.33 88.29 91.22 89.33 198.95 406.11
VILINBIO
ST 35.4 0.8 2.31 34.6 35.4 28.9 20.1 49.38
PRAENG
OtherEQ 22.29 0.5 2.29 21.79 22.6 21.77 24.41 155.89
OPTIVALUE
SM 67.9 1.5 2.26 66.4 76.1 79 0 158.96
SURYALAXMI
OtherEQ 59.52 1.31 2.25 58.21 56.12 55 69.56 111.93
ITALIANE
SM 41 0.9 2.24 40.1 32.85 25.45 35 60.59
MURUDCERA
OtherEQ 32.9 0.71 2.21 32.19 34.21 31.89 35.5 199.19
INSPIRISYS
T 87.8 1.88 2.19 85.92 91.32 79.97 83.21 347.84
OCCLLTD
OtherEQ 92 1.96 2.18 90.04 90.63 90.85 74.53 459.54
SERVOTECH
OtherEQ 75.21 1.58 2.15 73.63 79.14 59.52 122.87 1698.58
ZODIACLOTH
OtherEQ 81.68 1.71 2.14 79.97 82.01 81.08 97.21 224.28
TREL
OtherEQ 24.1 0.5 2.12 23.6 23.5 25.06 30.08 592.13
SIGMA
OtherEQ 38.35 0.79 2.1 37.56 40.45 52.09 26.71 394.14
MUNISH
SM 74.5 1.5 2.05 73 78.9 83.2 0 179.32
ZENITHDRUG
SM 50 1 2.04 49 47.7 47 69.45 85.74
OMINFRAL
OtherEQ 87.86 1.74 2.02 86.12 87.57 75.63 113.38 846.13
MAGNUM
OtherEQ 22.31 0.44 2.01 21.87 23.44 20.17 30.48 148.16
MCL
T 62.26 1.22 2 61.04 63.54 89.52 43.22 168.99
RAJRILTD
T 22.49 0.44 2 22.05 23.87 20.25 24.74 1250.63
DHARIWAL
ST 79.45 1.55 1.99 77.9 72.1 78.54 24.8 373.47
DGCONTENT
OtherEQ 28 0.54 1.97 27.46 26.69 29.85 49.72 162.92
AMDIND
OtherEQ 43.17 0.83 1.96 42.34 42.05 44.04 47.29 82.74
SUMIT
OtherEQ 38.96 0.74 1.94 38.22 47.81 49.72 90.26 186.46
DCMSRIND
OtherEQ 35.4 0.67 1.93 34.73 37.15 39.16 160.83 307.95
PROZONER
OtherEQ 50.87 0.96 1.92 49.91 51.09 54.06 32.4 776.29
PRANIK
SM 48 0.9 1.91 47.1 50.1 55.4 79 52.85
GENCON
OtherEQ 48 0.9 1.91 47.1 54.4 43.85 27.86 273.53
MAWANASUG
OtherEQ 78.24 1.43 1.86 76.81 77.45 78.45 84.18 306.05
STLNETWORK
OtherEQ 21 0.38 1.84 20.62 20.87 18.47 0 1024.63
ZIMLAB
OtherEQ 69.7 1.25 1.83 68.45 70.81 70.23 92.78 339.69
MTNL
OtherEQ 30 0.53 1.8 29.47 30.58 28.85 45.2 1890
OBCL
OtherEQ 56 0.99 1.8 55.01 55 55.8 55.01 118.06
Mangalam
OtherEQ 29.72 0.52 1.78 29.2 31.66 44.43 99.69 47.04
KECL
OtherEQ 90.76 1.58 1.77 89.18 92.19 77.31 118.23 602.77
EMBDL
T 59.8 1.01 1.72 58.79 62.53 61.41 127.53 8315.99
ONMOBILE
OtherEQ 51.51 0.87 1.72 50.64 51.94 48.87 52.18 547.66
DELTAMAGNT
OtherEQ 62.64 1.06 1.72 61.58 60.75 65.41 64.97 67.97
GSTL
ST 26.75 0.45 1.71 26.3 24.75 15.5 23.7 42.64
AERONEU
OtherEQ 69.41 1.15 1.68 68.26 69.44 69.68 73.7 179.05
SOUTHBANK
OtherEQ 41.63 0.68 1.66 40.95 40.04 45 23.9 10895.99
SHRIKANHA
SM 24.65 0.4 1.65 24.25 25.25 28.3 0 38.41
NKIND
OtherEQ 64.3 1.04 1.64 63.26 63.51 64.62 62.23 38.64
KCPSUGIND
OtherEQ 22.4 0.36 1.63 22.04 22.02 23.16 35.98 253.98
OILCOUNTUB
OtherEQ 48.26 0.77 1.62 47.49 47.24 46.44 75.47 250.9
PIONEEREMB
OtherEQ 27.53 0.44 1.62 27.09 27.03 24.36 46.78 84.83
EMAMIREAL
OtherEQ 67 1.07 1.62 65.93 68.01 67.24 93.27 293.69
ALPA
OtherEQ 65.85 1.03 1.59 64.82 68.73 63.93 108.56 138.55
TARACHAND
OtherEQ 62.79 0.98 1.59 61.81 65.98 73.18 59.78 494.94
BCLIND
OtherEQ 28.26 0.44 1.58 27.82 28.81 27.74 38.14 834.13
SIGIND
OtherEQ 46.35 0.71 1.56 45.64 48.3 47.74 52.06 136.44
SHRIRAMPPS
OtherEQ 80.17 1.23 1.56 78.94 80.93 72.52 74.74 1368.14
RKEC
OtherEQ 44.24 0.67 1.54 43.57 44.31 45.66 72.54 114.23
KMSUGAR
OtherEQ 24.44 0.37 1.54 24.07 24.77 24.7 29.42 224.85
KHAITANLTD
OtherEQ 94.9 1.44 1.54 93.46 97.77 92.52 87.54 45.08
MAHABANK
OtherEQ 75.21 1.13 1.53 74.08 68.01 65.63 48.71 57848.18
SINCLAIR
OtherEQ 75.05 1.1 1.49 73.95 74.76 77.55 86.79 384.71
ELECTCAST
OtherEQ 69.91 1.01 1.47 68.9 71.24 69.85 99.67 4321.73
RVHL
OtherEQ 39.65 0.57 1.46 39.08 41.3 44.5 54.25 243.16
DAMODARIND
OtherEQ 25.22 0.36 1.45 24.86 25.3 25.62 33.26 58.76
VMSTMT
OtherEQ 47.2 0.66 1.42 46.54 49.73 47.34 0 234.26
VASWANI
OtherEQ 61.16 0.81 1.34 60.35 59.99 52.03 42.14 201.5
MUFTI
OtherEQ 85 1.12 1.34 83.88 87.57 87.82 127.49 555.65
BYKE
OtherEQ 44 0.58 1.34 43.42 48.48 51.28 68.67 230.03
ANUHPHR
OtherEQ 77 1 1.32 76 75.86 72.77 80.33 771.72
DEVIT
OtherEQ 23.15 0.29 1.27 22.86 26.15 30.26 51.68 130.42
SHALPAINTS
OtherEQ 56.76 0.71 1.27 56.05 57.58 59.87 109.46 475.14
MOL
OtherEQ 53.05 0.65 1.24 52.4 51.95 55.75 67.33 1349.14
IRB
OtherEQ 41.6 0.5 1.22 41.1 41.03 39.72 46.38 25122.24
MARUSHIKA
ST 100 1.2 1.21 98.8 114 0 0 85.37
ANDHRAPAP
OtherEQ 69.19 0.83 1.21 68.36 69.14 63 77.38 1375.84
CEDAAR
SM 30.1 0.35 1.18 29.75 35.7 49.65 0 41.77
ATL
OtherEQ 25.15 0.29 1.17 24.86 25.66 23.23 28.42 658.96
DCG
SM 60.7 0.7 1.17 60 60.5 58.15 78.9 110.17
PRITIKA
SM 61.45 0.7 1.15 60.75 63.75 69 85.1 162.01
SDBL
OtherEQ 80.36 0.9 1.13 79.46 84.44 89.91 115.98 1670.69
PSB
OtherEQ 26.07 0.29 1.12 25.78 27.5 26.92 42.4 18498.19
REGENCERAM
OtherEQ 42.99 0.47 1.11 42.52 43.95 46.16 48.25 113.67
RULKA
SM 92.5 1 1.09 91.5 96.6 101 176.65 39.39
VIPCLOTHNG
OtherEQ 20.43 0.22 1.09 20.21 23.19 25.78 35.97 184.13
TIRUPATIFL
OtherEQ 36.97 0.4 1.09 36.57 37.47 33.86 37.72 468.15
PNC
OtherEQ 24.27 0.26 1.08 24.01 25.37 23 30.73 35.11
SPIC
OtherEQ 70.13 0.74 1.07 69.39 70.18 72.24 79.44 1428.13
ASHALOG
SM 65.9 0.7 1.07 65.2 61.5 65.2 80 89.33
EXCELSOFT
OtherEQ 87.75 0.93 1.07 86.82 85.24 71.34 0 1009.86
HTMEDIA
OtherEQ 22.22 0.23 1.05 21.99 21.54 22.23 19.6 517.17
RTNINDIA
OtherEQ 30.12 0.31 1.04 29.81 32.06 32.94 44.1 4163.4
KWIL
T 26 0.26 1.01 25.74 28.59 0 0 6108.94
FIBERWEB
T 42 0.42 1.01 41.58 43.8 31.75 43.35 120.93
BLKASHYAP
OtherEQ 48.53 0.48 1 48.05 50.48 46.5 53.45 1094.06
ROML
OtherEQ 42.82 0.42 0.99 42.4 43.67 44.94 51.67 64.18
SNOWMAN
OtherEQ 39.7 0.38 0.97 39.32 39.74 36.91 48.3 663.34
DURLAX
SM 42 0.4 0.96 41.6 43.8 34.32 41.68 121.52
KOTARISUG
OtherEQ 24.55 0.23 0.95 24.32 25.06 24.34 36.24 203.49
DECCANTRAN
SM 21.5 0.2 0.94 21.3 23.2 23.8 57.8 48.86
KOTHARIPRO
OtherEQ 68.54 0.63 0.93 67.91 72.76 66.35 74.58 409.1
CPCAP
OtherEQ 90.8 0.83 0.92 89.97 95.39 100.98 346.1 165.19
TEXMOPIPES
OtherEQ 45.1 0.41 0.92 44.69 47.08 45.01 56.08 131.67
YESBANK
OtherEQ 20.91 0.19 0.92 20.72 20.96 20.92 17.79 65614.44
RKSWAMY
OtherEQ 99.64 0.9 0.91 98.74 104.63 106.09 223.68 502.96
ODIGMA
OtherEQ 26.64 0.24 0.91 26.4 27.84 28.14 39.77 83.27
SHIVAMAUTO
OtherEQ 20.18 0.18 0.9 20 21.54 19.38 33.7 265.36
FISCHER
OtherEQ 39.11 0.35 0.9 38.76 40.42 35.72 0 2536.34
RSSOFTWARE
OtherEQ 36.11 0.32 0.89 35.79 37.62 39.07 78.16 93.28
DIGJAMLMTD
OtherEQ 46.97 0.41 0.88 46.56 44.84 50.14 36.69 93.94
ARCHIDPLY
OtherEQ 82.8 0.71 0.86 82.09 85.66 85.65 91.93 164.48
BAWEJA
SM 29.75 0.25 0.85 29.5 28.3 28.2 62.4 54.82
BEACON
ST 84.5 0.7 0.84 83.8 84.8 81.35 73.95 152.65
NITCO
OtherEQ 76.15 0.63 0.83 75.52 76.59 80.62 105.6 1744.72
IPHL
SM 54.95 0.45 0.83 54.5 55.6 57.9 57.6 137.32
PARACABLES
OtherEQ 34.26 0.28 0.82 33.98 36.08 31.39 59.61 1045.65
MOREPENLAB
OtherEQ 44.54 0.36 0.81 44.18 37.8 34.17 50.22 2440.59
JAYNECOIND
OtherEQ 77.97 0.62 0.8 77.35 80.08 71.56 33.24 7570.87
PUSHPA
SM 88.5 0.7 0.8 87.8 87.75 101.75 0 214.37
SATTVAENGG
SM 50.3 0.4 0.8 49.9 50.3 50 0 87.87
SBFC
OtherEQ 97.02 0.77 0.8 96.25 95.16 101.86 87.56 10734.43
TRIGYN
OtherEQ 51.87 0.41 0.8 51.46 57.07 56.5 85.4 159.69
UMAEXPORTS
OtherEQ 28.1 0.22 0.79 27.88 30.18 33.06 86.9 95.01
PENTAGON
SM 65 0.5 0.78 64.5 65.5 65.55 67.85 50.12
MCON
ST 45 0.35 0.78 44.65 45.6 55.1 146.45 32.98
WINNY
SM 46 0.35 0.77 45.65 56.95 63.95 255.8 9.98
NMDC
OtherEQ 82.48 0.62 0.76 81.86 79.22 76.36 64.81 72514.91
PRIMECAB
SM 77 0.55 0.72 76.45 79.8 82.35 0 141.1
UCOBANK
OtherEQ 29.75 0.21 0.71 29.54 28.77 28.75 38.06 37305.19
BASML
OtherEQ 23.14 0.16 0.7 22.98 23.92 21.36 36.42 184.94
JKIPL
OtherEQ 65.98 0.45 0.69 65.53 67.88 74.04 0 253.27
Presstonic
ST 51.9 0.35 0.68 51.55 49.9 39.92 80.73 80
NAGREEKEXP
OtherEQ 25.3 0.16 0.64 25.14 25.91 25.01 30.21 79.06
NIBL
OtherEQ 31.44 0.19 0.61 31.25 32.08 31.11 23.08 76.18
SURANASOL
OtherEQ 22.99 0.14 0.61 22.85 23.08 24.07 33.92 113.13
VERTOZ
OtherEQ 46.26 0.28 0.61 45.98 48.69 63.75 91.2 394.27
BHARATCOAL
OtherEQ 33.48 0.2 0.6 33.28 34.25 36.55 0 15591.64
CENTEXT
OtherEQ 20.17 0.12 0.6 20.05 21.13 21.53 19.97 161.36
RUBFILA
OtherEQ 65.32 0.38 0.59 64.94 69.1 73.42 71.26 354.48
JAIPURKURT
OtherEQ 35.2 0.2 0.57 35 36.64 36.07 44.41 79.63
AARTECH
OtherEQ 44.01 0.25 0.57 43.76 45.09 46.3 61.21 139.82
SNEHAA
SM 44.1 0.25 0.57 43.85 47.75 58 0 44.89
LRRPL
SM 62.6 0.35 0.56 62.25 64.95 69 68 54.09
LAXMIINDIA
OtherEQ 95.03 0.51 0.54 94.52 101.69 93.38 0 496.7
KRITINUT
OtherEQ 69.02 0.37 0.54 68.65 69.27 71.33 97.53 345.81
OMAXE
OtherEQ 78.01 0.42 0.54 77.59 78.4 75.02 79.94 1426.81
ATLANTAA
OtherEQ 40.18 0.21 0.53 39.97 40.71 41.58 36.74 327.47
ANDHRSUGAR
OtherEQ 72.7 0.38 0.53 72.32 72.27 67.95 76.11 985.34
MCLOUD
OtherEQ 24.96 0.13 0.52 24.83 26.55 22.61 63.06 1470.31
KUANTUM
OtherEQ 88.72 0.46 0.52 88.26 90.93 88.57 114.26 774.2
NARMADA
OtherEQ 32.9 0.17 0.52 32.73 32.68 28.5 18.22 124.81
KHAICHEM
OtherEQ 57.55 0.3 0.52 57.25 59.73 57.13 56.23 558.17
BROOKS
OtherEQ 68.49 0.35 0.51 68.14 75.55 65.52 115.97 201.75
BALPHARMA
OtherEQ 76 0.38 0.5 75.62 78 66.4 95.56 121
SBC
OtherEQ 32.28 0.16 0.5 32.12 31.88 29.71 12.81 1537.14
IOB
OtherEQ 36.68 0.18 0.49 36.5 36 34.09 46.23 70633.17
PALASHSECU
OtherEQ 94.88 0.45 0.48 94.43 97.63 97.23 121.66 94.91
Dreamfolks
OtherEQ 82.11 0.39 0.48 81.72 86.59 96.57 266.5 437.4
FOCUS
OtherEQ 65.75 0.31 0.47 65.44 65.12 67.42 83.4 443.45
HITECH
OtherEQ 88.57 0.41 0.47 88.16 85.82 75.28 111.91 1798.93
RICHA
SM 64.95 0.3 0.46 64.65 63.6 54.15 60.5 87.7
LATTEYS
OtherEQ 22.23 0.1 0.45 22.13 23.01 22.96 19.83 127.81
HINDCON
OtherEQ 20.53 0.09 0.44 20.44 21.23 21.8 38.15 105.09
COFFEEDAY
OtherEQ 30.44 0.13 0.43 30.31 31.68 31.36 21.28 643.05
GOLDTECH
OtherEQ 39.5 0.17 0.43 39.33 40.18 42.12 71.22 206.43
CENTRALBK
OtherEQ 40.42 0.17 0.42 40.25 38.08 36.31 46.28 36585.76
Sanstar
OtherEQ 86.25 0.35 0.41 85.9 88.1 92.64 92.88 1571.86
ALUWIND
SM 62 0.25 0.4 61.75 61 64.25 63.5 154.05
ADDICTIVE
SM 100 0.4 0.4 99.6 106.15 106.4 198.35 159.1
KAVDEFENCE
T 64.2 0.24 0.38 63.96 66.01 62.82 47.42 129.2
DEN
OtherEQ 27.91 0.1 0.36 27.81 28.49 27.93 33.83 1331.93
CONFIPET
OtherEQ 31.6 0.11 0.35 31.49 32.18 31.98 57.46 1049.88
ARIHANTCAP
OtherEQ 80.57 0.28 0.35 80.29 76.13 75.99 69.49 883.15
NOVAAGRI
OtherEQ 29.75 0.1 0.34 29.65 30.42 33.36 50.88 275.25
INDORAMA
OtherEQ 35.98 0.12 0.33 35.86 36.59 41.12 38.02 939.49
VALIANTLAB
OtherEQ 59.3 0.19 0.32 59.11 58.51 57.68 84.48 322.07
ESSARSHPNG
OtherEQ 25.88 0.08 0.31 25.8 27.49 23.19 25.78 535.65
GUJRAFFIA
OtherEQ 39 0.12 0.31 38.88 43.1 42.06 45.52 21.08
NDTV
OtherEQ 80.63 0.23 0.29 80.4 83.72 81.12 101.52 909.71
MANAKSIA
OtherEQ 59.8 0.16 0.27 59.64 61.44 65.92 70.09 391.89
AKASH
OtherEQ 26.42 0.07 0.27 26.35 26.07 24.39 28.27 44.55
SHREERAMA
OtherEQ 55.48 0.15 0.27 55.33 57.6 58.04 37.61 740.48
INTLCONV
OtherEQ 79.93 0.21 0.26 79.72 81.99 79.23 69.71 509.8
UJJIVANSFB
OtherEQ 61.37 0.15 0.25 61.22 62.22 63.06 31.45 11911.28
BANG
OtherEQ 42.5 0.09 0.21 42.41 42.87 43.56 51.52 57.63
EQUITASBNK
OtherEQ 65.85 0.14 0.21 65.71 66.99 71.05 58.84 7513.41
AMBICAAGAR
OtherEQ 25.27 0.05 0.2 25.22 25.68 23.98 26.74 43.41
CHAMUNDA
SM 51.5 0.1 0.19 51.4 45.85 45.75 50.85 56.67
RAJTV
OtherEQ 39.3 0.07 0.18 39.23 40.35 41.13 79.53 204.02
DHANBANK
OtherEQ 23.97 0.04 0.17 23.93 23.85 24.05 23.76 946.09
DCW
OtherEQ 48.26 0.08 0.17 48.18 50.97 46.13 76.99 1424.42
STEELCITY
OtherEQ 85.8 0.13 0.15 85.67 88.02 85.08 101.11 129.62
PREMIUM
SM 34.5 0.05 0.15 34.45 37.1 36 38 65.88
ARFIN
OtherEQ 70.98 0.09 0.13 70.89 70.56 78.34 0 1197.59
UGARSUGAR
OtherEQ 35.78 0.04 0.11 35.74 36.09 37.56 49.57 402.93
AMJLAND
OtherEQ 40.48 0.04 0.1 40.44 40.34 42.48 49.56 165.97
K2INFRA
SM 50.15 0.05 0.1 50.1 57.15 61.25 111.7 63.28
HMVL
OtherEQ 70.5 0.06 0.09 70.44 68.72 70.99 83.78 519.38
SATIA
OtherEQ 64.62 0.06 0.09 64.56 67.41 59.66 75.01 646.2
VIJAYPD
ST 65 0.05 0.08 64.95 61.7 39.8 0 126.94
INDBANK
OtherEQ 35.8 0.03 0.08 35.77 36.57 36.29 32.38 158.87
FCL
OtherEQ 23.82 0.02 0.08 23.8 24.98 21.72 25.01 2773.84
HILINFRA
OtherEQ 55.59 0.04 0.07 55.55 55.58 50.75 0 398.69
MCLEODRUSS
OtherEQ 41.55 0.03 0.07 41.52 41.87 40.32 34.35 434.01
SUZLON
OtherEQ 43.21 0.03 0.07 43.18 45.25 45.7 54.58 59260.81
AROGRANITE
OtherEQ 27 0.02 0.07 26.98 28.61 27.43 38.56 41.31
BVCL
OtherEQ 42.07 0.03 0.07 42.04 43.16 41.37 38.68 93.23
NTPCGREEN
OtherEQ 90.25 0.03 0.03 90.22 90.51 90.3 98.08 76047.63
OSWALAGRO
OtherEQ 47.55 0.01 0.02 47.54 48.66 49.04 64.29 638.29
ORICONENT
OtherEQ 67.71 0.01 0.01 67.7 66.15 64.5 40.11 1063.37
NAVKARCORP
OtherEQ 94.54 0.01 0.01 94.53 96.21 97.39 101.85 1423.01
OPEN FREE* DEMAT ACCOUNT