Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
IDBI
OtherEQ 90.79 13.64 17.68 77.15 75.37 70.38 94.42 97621.06
SHRITECH
SM 69.95 8.8 14.39 61.15 63 67.25 81.9 174.53
K2INFRA
SM 78 9.15 13.29 68.85 50.8 57.9 76 98.42
BABAFP
SM 26.6 2.85 12 23.75 25 26.3 39.5 43.43
GRANDOAK
OtherEQ 43.81 3.98 9.99 39.83 31.61 25.97 0 2273.23
WELSPLSOL
OtherEQ 59.34 4.87 8.94 54.47 59.25 42.77 1.1 3931.94
DIGITIDE
OtherEQ 90.92 7.17 8.56 83.75 85.2 93.69 237.72 1354.81
LLOYDSENGG
OtherEQ 86.1 6.16 7.71 79.94 71.78 70.59 59.54 12395.48
MICROPRO
SM 21 1.5 7.69 19.5 19.6 19.6 21.5 30.03
BHARATCOAL
OtherEQ 40.9 2.57 6.7 38.33 40.4 38.41 0 19047.13
DELTAMAGNT
OtherEQ 61.6 3.86 6.69 57.74 60.8 61.13 101.4 66.84
RCDL
SM 28.75 1.75 6.48 27 26.85 22.4 22.9 68.76
SATTVAENGG
SM 66.7 4.05 6.46 62.65 63 70 0 116.52
UNILEX
SM 27.2 1.65 6.46 25.55 0 0 0 37.04
Touchwood
OtherEQ 75.35 4.55 6.43 70.8 69.98 72.32 115.78 83.5
SMARTEN
SM 57.2 3.35 6.22 53.85 45 49.3 0 108.68
NAGREEKEXP
OtherEQ 28.5 1.65 6.15 26.85 26.63 26.33 28.74 89.06
LLOYDSENT
OtherEQ 75.2 4.26 6.01 70.94 67.9 70.5 66.55 11358.04
JEYYAM
SM 29.9 1.6 5.65 28.3 28.6 32.35 40.75 142.02
SRIVASAVI
SM 62.5 3.3 5.57 59.2 52 56.35 72 88.59
IFCI
OtherEQ 93.6 4.8 5.41 88.8 77.07 63.29 62.37 25218.78
PATELENG
OtherEQ 30.23 1.54 5.37 28.69 27.7 26.26 40.72 2999.25
HARDWYN
OtherEQ 25.11 1.27 5.33 23.84 24.73 23.81 14.53 1226.46
JETFREIGHT
OtherEQ 22.73 1.1 5.09 21.63 21.88 21.18 14.52 105.48
VIKRAN
OtherEQ 74.6 3.59 5.06 71.01 71.69 69.15 0 1924.02
VEDPOWER
T 42 2 5 40 0 0 0 1642.36
SICALLOG
T 96.64 4.6 5 92.04 79.57 64.35 91.82 771.04
MAL
SM 33.6 1.6 5 32 30.4 39.05 62.75 82.94
RAJESHEXPO
BZ 88.45 4.21 5 84.24 89.11 109.77 194.72 2611.57
DBEIL
T 91.15 4.34 5 86.81 81 77.3 140.53 424.58
DHANSA
ST 23.1 1.1 5 22 22.8 28.5 40.35 62.15
PALREDTEC
T 50.72 2.41 4.99 48.31 44.75 39.03 53.09 62.04
HMT
Z 58.73 2.79 4.99 55.94 53.38 56.54 66.57 7071.63
SHEEL
SM 69.45 3.3 4.99 66.15 51.9 44 0 141.35
ONELIFECAP
T 29.48 1.4 4.99 28.08 26.49 21.45 12.02 110.14
SIGNORIA
SM 80 3.8 4.99 76.2 62.8 61.1 122.9 38.06
VISL
T 23.21 1.1 4.98 22.11 0 0 0 9076.01
VPRPL
T 30.59 1.45 4.98 29.14 27.9 39.09 167.53 381.29
VISHWAS
SM 51.65 2.45 4.98 49.2 47 54.95 59.6 51.65
NIRAJ
T 31 1.47 4.98 29.53 28.09 29.89 54.65 185.05
GAYAPROJ
T 25.29 1.2 4.98 24.09 21.33 18.04 8.98 1174.21
GURUNANAK
ST 38 1.8 4.97 36.2 36.4 37.55 0 45.6
HILTON
T 21.55 1.02 4.97 20.53 19.45 21.54 63.61 110.91
EQUIPPP
T 20.48 0.97 4.97 19.51 17.15 14.82 19.37 211.14
KONSTELEC
ST 48.7 2.3 4.96 46.4 42.7 39.75 69.8 73.54
LLOYDS
ST 79.3 3.75 4.96 75.55 93.15 93.15 97.55 189.35
ARVINDPORT
ST 29.6 1.4 4.96 28.2 28.95 35.5 75.15 52.68
CALSOFT
T 23.07 1.09 4.96 21.98 20.36 22.75 14.36 76.52
ACCORD
ST 99.6 4.7 4.95 94.9 74.4 45.85 21.1 38.57
WHITEFORCE
ST 42.6 2 4.93 40.6 32.3 47.7 0 49.42
GREENLEAF
SM 67 3.15 4.93 63.85 60.2 79.5 0 39.73
PROLIFE
SM 69.15 3.25 4.93 65.9 0 0 0 28.31
TAPIFRUIT
SM 52.2 2.45 4.92 49.75 49.85 60 82.25 22.45
SAMAY
SM 44.95 2.1 4.9 42.85 41 42.05 0 69
AGARWALFT
ST 29.95 1.4 4.9 28.55 30.05 36 50.25 21.69
MEDIORG
SM 21.5 1 4.88 20.5 20 26 46.95 31.99
UCOBANK
OtherEQ 27.61 1.28 4.86 26.33 26.04 25.19 31.3 34621.72
SHUBHLAXMI
SM 26.1 1.2 4.82 24.9 24.25 20.15 16.8 27.68
LAHOTIOV
OtherEQ 46.26 2.12 4.8 44.14 45.12 43.72 0 134.95
YESBANK
OtherEQ 25.02 1.13 4.73 23.89 23.37 22.07 20.24 78528.03
GEEKAYWIRE
OtherEQ 25.55 1.15 4.71 24.4 22.76 26.69 35.98 267.05
MMEL
ST 34.55 1.55 4.7 33 35.35 39.45 0 64.98
DUGLOBAL
ST 32.2 1.4 4.55 30.8 31.45 41.3 49.4 231.65
RSSOFTWARE
T 33.05 1.42 4.49 31.63 32.21 34.9 63.6 85.37
USHAFIN
SM 36.45 1.55 4.44 34.9 0 0 0 158.47
MRIL
SM 53.25 2.25 4.41 51 41.5 38.2 0 117.7
CENTRALBK
OtherEQ 33.41 1.41 4.41 32 31.08 34.15 37.97 30240.73
GOLDENTOBC
Z 26.18 1.09 4.34 25.09 25.59 25.46 37.5 46.1
SUMIT
T 43.2 1.78 4.3 41.42 41.9 44.98 98.08 206.75
GLOBECIVIL
T 45.5 1.85 4.24 43.65 40.13 45.34 0 271.72
ICDSLTD
OtherEQ 43.98 1.78 4.22 42.2 45.18 45.76 56.26 57.29
ASHALOG
SM 58 2.3 4.13 55.7 55 60.6 69.1 78.63
PRLIND
SM 49.5 1.95 4.1 47.55 48 61.1 100.8 113.17
PSB
OtherEQ 24.98 0.98 4.08 24 24.21 23.67 31.26 17724.77
MOTOGENFIN
T 30 1.12 3.88 28.88 30 23.64 26.93 116.18
KEN
SM 35 1.3 3.86 33.7 33.5 33.15 41.75 85.98
CHAMUNDA
SM 40.65 1.45 3.7 39.2 39.6 43.2 44 44.73
BPL
OtherEQ 55.89 1.96 3.63 53.93 52.01 55.11 93.91 273.73
BVCL
OtherEQ 43.4 1.51 3.6 41.89 41.03 42.18 37.15 96.17
ETML
SM 82 2.85 3.6 79.15 82.2 84 124 159.71
ALCODIS
ST 73 2.5 3.55 70.5 0 0 0 74.83
IOB
OtherEQ 35.23 1.2 3.53 34.03 33.43 33.79 37.49 67840.97
REGENCERAM
OtherEQ 41.3 1.39 3.48 39.91 39.76 43.29 48.06 109.2
KEL
SM 78 2.6 3.45 75.4 0 0 0 80.12
GUJRAFFIA
OtherEQ 41.99 1.4 3.45 40.59 41.2 37.51 43.05 22.69
COFFEEDAY
T 34.5 1.14 3.42 33.36 34.76 24.37 35.08 728.82
SMLT
OtherEQ 72.78 2.38 3.38 70.4 69.46 70.77 123.29 99.63
HCC
OtherEQ 26.3 0.81 3.18 25.49 23.42 21.41 27.91 6889.2
SURANASOL
OtherEQ 27.59 0.84 3.14 26.75 26.9 26.46 35.81 135.76
Presstonic
SM 31.95 0.95 3.06 31 31.95 37.65 87.95 48.7
ORIENTLTD
OtherEQ 65 1.9 3.01 63.1 58.81 65.7 96.69 65
ARCHIDPLY
OtherEQ 83.75 2.41 2.96 81.34 78.46 82.5 104.18 166.37
VIGOR
ST 89.05 2.55 2.95 86.5 85.15 61.8 0 92.18
ARENTERP
OtherEQ 38.3 1.09 2.93 37.21 36.3 38.41 47.17 11.9
ENVIRO
SM 80 2.25 2.89 77.75 78.6 101.45 110.55 150.32
JAYNECOIND
OtherEQ 92.48 2.53 2.81 89.95 90.5 104.05 39.73 8979.79
SOUTHBANK
OtherEQ 48.52 1.32 2.8 47.2 45.74 38.83 29.79 12700.69
PULZ
SM 26 0.7 2.77 25.3 23.4 24 49.25 56.7
DIGISPICE
T 20.82 0.56 2.76 20.26 20.46 20 24.91 488.59
SIGACHI
T 21.75 0.58 2.74 21.17 21.17 20.25 58.89 831.1
DCW
OtherEQ 49.59 1.32 2.73 48.27 47.37 46.91 78.83 1463.67
MYMUDRA
SM 73.9 1.95 2.71 71.95 77 73.65 82.15 84.19
FCL
OtherEQ 44.46 1.16 2.68 43.3 39.86 25.44 26.28 5177.37
SHREERAMA
OtherEQ 44.28 1.13 2.62 43.15 43.38 41.94 45.78 591
ARFIN
OtherEQ 98.1 2.48 2.59 95.62 85.71 91.48 0 1655.17
ELECTCAST
OtherEQ 79.24 1.96 2.54 77.28 73.24 81.96 127.95 4898.49
AROGRANITE
OtherEQ 25.75 0.63 2.51 25.12 24.76 26.27 39.2 39.4
BIKEWO
SM 31 0.75 2.48 30.25 26.05 23.6 21.7 40.43
ESPRIT
SM 66.75 1.6 2.46 65.15 66 73 115 146.48
GOKUL
OtherEQ 41.71 1 2.46 40.71 40.68 42.92 46.3 412.91
RSDFIN
OtherEQ 84 2 2.44 82 78 84.44 0 108.75
PRITIKA
SM 67.5 1.6 2.43 65.9 64.55 73.1 75.85 177.96
TRUST
SM 31.85 0.75 2.41 31.1 32.4 37.85 71.15 75.88
DHTL
SM 40.5 0.95 2.4 39.55 43.75 48.6 60.85 12.73
GILLANDERS
OtherEQ 91 2.12 2.39 88.88 89.5 94 126.54 194.22
BARFLEX
SM 56 1.3 2.38 54.7 55 59.15 69.1 138.59
GRAUWEIL
OtherEQ 77.81 1.8 2.37 76.01 74.42 64.38 115.6 3527.99
LYKALABS
OtherEQ 70.93 1.61 2.32 69.32 70.05 61.62 114.02 253.15
CHAVDA
SM 93.6 2.1 2.3 91.5 88.2 100 129 305.66
CINELINE
OtherEQ 81.5 1.83 2.3 79.67 78.55 80.08 90.24 279.27
SHAHALLOYS
OtherEQ 68.89 1.49 2.21 67.4 69.02 67.5 55.91 136.39
PREMIERPOL
T 58.45 1.26 2.2 57.19 55.51 53 52.17 612.22
VALUE360
SM 88.9 1.9 2.18 87 71.45 73.5 0 143.04
UNITEDPOLY
T 32.95 0.7 2.17 32.25 33.99 33.75 19.59 756.25
MARC
ST 72 1.5 2.13 70.5 76 89 0 124.66
BATLIBOI
OtherEQ 80.63 1.67 2.11 78.96 73.03 81.67 15.7 378.9
BTTL
OtherEQ 34.99 0.72 2.1 34.27 34.62 36.19 0 204.25
EMAMIPAP
OtherEQ 85.99 1.75 2.08 84.24 85.53 77.93 96.73 520.23
NEOCHEM
ST 95.95 1.95 2.07 94 97.35 93.6 0 164.27
SNOWMAN
OtherEQ 39.93 0.81 2.07 39.12 36.99 38.26 61.9 667.18
ADL
OtherEQ 71.9 1.45 2.06 70.45 72.4 70.6 91.33 40.02
AKASH
OtherEQ 27.4 0.55 2.05 26.85 26.71 26.68 28.04 46.2
3PLAND
OtherEQ 32.85 0.66 2.05 32.19 33.23 31.94 54.07 59.13
SHKSIL
SM 37.5 0.75 2.04 36.75 38 41.15 0 71.97
CMNL
SM 99 1.95 2.01 97.05 106.35 125.35 149.25 238.93
21STCENMGM
OtherEQ 32.77 0.64 1.99 32.13 32.83 32.11 64.3 34.41
SANGINITA
T 36.95 0.72 1.99 36.23 32.84 24 10.5 152.19
Mangalam
OtherEQ 30.28 0.59 1.99 29.69 28.33 29.95 80.83 47.93
MCLEODRUSS
T 68.03 1.33 1.99 66.7 68.11 62.64 34.37 710.61
REMSONSIND
OtherEQ 90.92 1.73 1.94 89.19 81.1 102.57 141.28 317.12
ANIKINDS
T 45.4 0.86 1.93 44.54 43.65 44.07 105.21 126
ELGIRUBCO
OtherEQ 50.48 0.93 1.88 49.55 45.12 48.26 56 252.65
MITCON
T 81 1.49 1.87 79.51 82.38 80.51 85.52 141.09
MASTERTR
OtherEQ 79.6 1.45 1.86 78.15 75.04 93.02 160.73 979.21
PURVFLEXI
ST 52.2 0.95 1.85 51.25 52.95 62.75 73.85 109.53
BCPL
OtherEQ 77.08 1.4 1.85 75.68 77.77 77 0 128.91
KCEIL
ST 87.25 1.55 1.81 85.7 92.8 127.05 305.05 106.65
TOTAL
OtherEQ 52 0.91 1.78 51.09 50.25 54.14 82.17 83.86
SBGLP
OtherEQ 26.47 0.46 1.77 26.01 25.08 25.87 47.75 459.03
SIDDHICOTS
SM 29 0.5 1.75 28.5 26.85 30.65 0 70.78
SHREDIGCEM
OtherEQ 74.64 1.26 1.72 73.38 70.07 73.64 78.11 1103.7
SAHLIBHFI
OtherEQ 77 1.3 1.72 75.7 77.89 73.56 0 237.84
GANGABATH
SM 23.7 0.4 1.72 23.3 23.75 23.25 48.1 52.63
THEINVEST
OtherEQ 99.9 1.66 1.69 98.24 92.85 97.65 152.88 521.9
SPECTSTM
ST 57.05 0.95 1.69 56.1 65.55 56 117.3 131.75
EASTSILK
T 50 0.82 1.67 49.18 53.7 58.05 1.8 25
AMBAAUTO
SM 86 1.4 1.65 84.6 78.65 127.15 0 157.59
GEOJITFSL
OtherEQ 79.3 1.27 1.63 78.03 73.89 73.94 83.39 2212.67
CORALFINAC
OtherEQ 32.7 0.52 1.62 32.18 31.56 32.49 45.14 131.79
KOTHARIPRO
OtherEQ 70.35 1.12 1.62 69.23 71.48 72.9 85.56 419.9
KONTOR
SM 60 0.95 1.61 59.05 59.05 67 85.15 37.08
IRFC
Jr.Nifty 99.2 1.57 1.61 97.63 96.01 98.86 139.94 129639.58
VLINFRA
ST 28.5 0.45 1.6 28.05 0 0 0 44.78
EMAMIREAL
T 93.5 1.45 1.58 92.05 84.15 95.2 112.43 486.52
SAURASHCEM
OtherEQ 58.82 0.91 1.57 57.91 58.23 61.76 88.56 654.59
ONEPOINT
OtherEQ 60.77 0.93 1.55 59.84 53.99 61.59 51.16 1597.87
MIRZAINT
OtherEQ 30.85 0.47 1.55 30.38 29.93 30.96 30.22 426.35
Lamosaic
SM 29.65 0.45 1.54 29.2 27.85 23.85 39.6 30.65
MMTC
OtherEQ 76.9 1.16 1.53 75.74 66.88 62.99 68.66 11535
AUTOIND
T 80.25 1.21 1.53 79.04 76.42 72.94 85.31 346.48
SATIA
OtherEQ 56.3 0.83 1.5 55.47 54.71 63.8 80.91 563
TRIGYN
OtherEQ 56.17 0.83 1.5 55.34 54.19 56.39 84.63 172.92
SURYALAXMI
OtherEQ 58.79 0.87 1.5 57.92 55.84 61.54 71.8 110.56
BALAXI
T 23.8 0.35 1.49 23.45 24.22 25.88 49.95 131.39
PDMJEPAPER
OtherEQ 82.92 1.22 1.49 81.7 82.51 80.37 112.09 787.33
SHREEOSFM
SM 61.8 0.9 1.48 60.9 51.3 65 119.55 95.19
HTMEDIA
OtherEQ 22.85 0.33 1.47 22.52 22.52 21.17 19.97 531.83
RPPINFRA
OtherEQ 63.72 0.92 1.46 62.8 61.57 71.67 140.45 315.96
TCL
SM 98.4 1.4 1.44 97 97 93.25 93.4 239.52
DIGJAMLMTD
OtherEQ 44.51 0.62 1.41 43.89 44.98 46.63 35.99 89.02
PSFL
SM 29.45 0.4 1.38 29.05 29.5 31 44.3 57.96
MENNPIS
OtherEQ 56.2 0.76 1.37 55.44 54.25 60.63 0 286.62
AAREYDRUGS
T 80 1.07 1.36 78.93 80.24 88.7 57.37 226.83
VALIANTLAB
T 66.8 0.89 1.35 65.91 72.82 77.55 107.33 362.81
TTML
OtherEQ 45.41 0.6 1.34 44.81 43.35 42.01 71.81 8877.33
SUPREME
OtherEQ 46 0.59 1.3 45.41 44.46 50.91 94.12 177.78
BYKE
OtherEQ 36.8 0.46 1.27 36.34 34.71 34.86 88.67 192.39
MAHABANK
OtherEQ 89.3 1.11 1.26 88.19 83.97 78.02 54.61 68685.59
PASHUPATI
OtherEQ 87.43 1.08 1.25 86.35 88.67 91.21 66.08 1380
ODIGMA
OtherEQ 23.44 0.29 1.25 23.15 21.25 26.56 40.38 73.27
WILLAMAGOR
OtherEQ 27.9 0.34 1.23 27.56 26.12 27.02 34.96 30.57
INDOUS
OtherEQ 90.28 1.09 1.22 89.19 95.58 105.23 153.02 181.03
KUANTUM
OtherEQ 76.17 0.9 1.2 75.27 73.9 78.26 115.44 664.69
BIOFILCHEM
OtherEQ 35.56 0.41 1.17 35.15 36.21 32.64 50.02 57.87
GRAPHISAD
SM 30.35 0.35 1.17 30 30 36 43 55.47
KOHINOOR
OtherEQ 26.12 0.3 1.16 25.82 23.97 24.41 35.96 96.83
SBC
OtherEQ 37.69 0.43 1.15 37.26 37.04 33.52 14.65 1794.76
SPCL
SM 71 0.8 1.14 70.2 69.1 76.3 128.65 171.22
SICAGEN
OtherEQ 54.42 0.61 1.13 53.81 53.7 53.5 24.35 215.35
SOMATEX
OtherEQ 98.78 1.1 1.13 97.68 100.25 105.28 43.26 326.3
AAATECH
OtherEQ 97.75 1.07 1.11 96.68 95.11 93.58 85.2 125.38
NETWORK18
OtherEQ 34.13 0.37 1.1 33.76 31.92 32.22 54.62 5262.85
AGROPHOS
OtherEQ 31.47 0.34 1.09 31.13 30.23 30.47 37.32 63.8
SINCLAIR
OtherEQ 77.05 0.83 1.09 76.22 76.67 77.67 89.17 394.96
EXCELSOFT
OtherEQ 80.25 0.85 1.07 79.4 82.99 88.62 0 923.55
OBCL
OtherEQ 57.87 0.61 1.07 57.26 58.71 54.12 55.05 122.01
MTNL
OtherEQ 31.57 0.33 1.06 31.24 30.14 29.23 51.4 1988.91
MAHAPEXLTD
OtherEQ 48.4 0.5 1.04 47.9 47.02 50.74 61.23 136.41
DONEAR
OtherEQ 90.55 0.93 1.04 89.62 89.44 93.88 108.84 470.86
UFO
OtherEQ 74.98 0.77 1.04 74.21 72.84 78.49 72.52 291.03
UNIECOM
OtherEQ 90.16 0.93 1.04 89.23 85.4 85.67 131.53 1004.04
PTL
OtherEQ 41.87 0.42 1.01 41.45 40.38 39.87 41.81 554.26
ONMOBILE
OtherEQ 51.82 0.52 1.01 51.3 50.24 55.3 54.09 550.96
RVHL
OtherEQ 45 0.44 0.99 44.56 44.92 39.61 53.27 275.97
BI
OtherEQ 58 0.56 0.97 57.44 62.78 64.52 0 136.56
FOODSIN
OtherEQ 57.04 0.54 0.96 56.5 55.33 56.06 99.73 419.42
DEN
OtherEQ 29.22 0.27 0.93 28.95 27.12 26.12 36.33 1394.45
TBI
SM 65.75 0.6 0.92 65.15 73.25 67.75 135.5 119.39
FIBERWEB
OtherEQ 29.26 0.26 0.9 29 28 34.7 51.55 84.24
PRAENG
OtherEQ 21.54 0.19 0.89 21.35 20.63 22.07 22.73 150.64
LRRPL
SM 91 0.8 0.89 90.2 78.5 82 76.6 78.63
HMVL
OtherEQ 85 0.74 0.88 84.26 84.86 64 88 626.21
SDBL
OtherEQ 78.25 0.68 0.88 77.57 74.39 87.47 161.04 1626.83
KOKUYOCMLN
OtherEQ 86.95 0.73 0.85 86.22 83.03 92.83 130.37 872.14
AMJLAND
OtherEQ 39.14 0.33 0.85 38.81 36.3 38.44 66.49 160.47
JAGRAN
OtherEQ 64.98 0.54 0.84 64.44 64.05 67.23 71.53 1414.32
ALEMBICLTD
OtherEQ 90 0.75 0.84 89.25 86.73 89.95 114.64 2311.04
ESAFSFB
OtherEQ 31.28 0.26 0.84 31.02 27.45 29.21 31.51 1613.9
DOLLEX
SM 30.25 0.25 0.83 30 30.2 30.95 36.7 120.85
INDTERRAIN
OtherEQ 33.38 0.27 0.82 33.11 32.32 31.84 38.43 169.13
VIAZ
SM 62 0.5 0.81 61.5 63.45 64.05 57 88.7
SONUINFRA
SM 44 0.35 0.8 43.65 44.1 54.15 132.4 51.76
RUBFILA
OtherEQ 73.05 0.57 0.79 72.48 72.43 70.77 78.35 396.42
FISCHER
OtherEQ 34.74 0.27 0.78 34.47 31.21 34.87 0 2252.94
HIMATSEIDE
OtherEQ 78.52 0.6 0.77 77.92 76.88 78.4 143.24 987.33
INDBANK
OtherEQ 34.07 0.26 0.77 33.81 33.39 33.22 34.87 151.2
MDL
ST 74 0.55 0.75 73.45 73.95 53.1 104 131.28
IBULLSLTD
T 24.06 0.18 0.75 23.88 24.47 19.24 17.61 5604.88
TGL
SM 20.15 0.15 0.75 20 21.05 22.35 163.4 24.18
VISAKAIND
OtherEQ 77.5 0.58 0.75 76.92 73.28 75.8 83.29 669.64
MICEL
OtherEQ 43.33 0.32 0.74 43.01 43 44.38 62.65 1044.3
KRITINUT
T 83.6 0.61 0.74 82.99 86.52 85.3 120.83 418.87
GHCLTEXTIL
OtherEQ 95.3 0.68 0.72 94.62 96.88 87.58 92.61 910.93
NIBL
OtherEQ 31 0.22 0.71 30.78 31.12 32.87 28.31 75.12
ATALREAL
OtherEQ 31.45 0.22 0.7 31.23 24.72 28.71 19.33 389.65
TICL
OtherEQ 20.48 0.14 0.69 20.34 20.72 24.04 26.65 317.44
ZEAL
SM 68 0.45 0.67 67.55 69 72 138 90.51
NFL
OtherEQ 78.2 0.52 0.67 77.68 74.36 74.39 101.36 3836.32
OPTIVALUE
SM 75.95 0.5 0.66 75.45 78.35 80 0 177.81
ACEINTEG
OtherEQ 20.04 0.13 0.65 19.91 19.99 19.06 28.1 20.44
CELLECOR
ST 39.3 0.25 0.64 39.05 36.5 41 37.7 873.74
ADVANIHOTR
OtherEQ 52.9 0.33 0.63 52.57 53.36 52.55 61.48 489
GOLDTECH
OtherEQ 43.31 0.27 0.63 43.04 42.81 41.68 66.5 226.35
VARDHACRLC
OtherEQ 44.99 0.28 0.63 44.71 45.06 43.21 44.81 361.56
AMBALALSA
OtherEQ 32.38 0.2 0.62 32.18 34.06 32.53 4.25 248.14
HILINFRA
T 48 0.29 0.61 47.71 47.48 49.84 0 344.26
PNC
OtherEQ 21.31 0.13 0.61 21.18 20.16 18.61 27.44 30.83
JAIPURKURT
OtherEQ 28.5 0.17 0.6 28.33 29.33 30.29 44.16 64.48
MONEYBOXX
OtherEQ 70.16 0.42 0.6 69.74 72.45 70.42 0 489.78
DOLATALGO
OtherEQ 76.9 0.46 0.6 76.44 73.78 77.24 102.72 1353.44
MERCANTILE
OtherEQ 25.69 0.15 0.59 25.54 25.11 24.88 0 287.52
LOVABLE
OtherEQ 73.01 0.42 0.58 72.59 71.3 72.31 99.5 108.05
IMAGICAA
OtherEQ 43.82 0.25 0.57 43.57 42.87 43.22 69.45 2479.6
NRVANDANA
ST 71.7 0.4 0.56 71.3 74.3 62.95 42 167.02
SHRIRAMPPS
OtherEQ 88.34 0.49 0.56 87.85 86.58 83.11 102.43 1507.56
DELTACORP
OtherEQ 66.12 0.36 0.55 65.76 65.36 69.35 90.55 1770.5
SUNTECH
ST 37.2 0.2 0.54 37 37 39.5 0 72.03
CUBEXTUB
OtherEQ 87.01 0.46 0.53 86.55 85.57 101.88 111.06 124.59
CTE
OtherEQ 31.48 0.16 0.51 31.32 32.33 32.37 46.12 61.8
ARIHANTCAP
OtherEQ 72 0.36 0.5 71.64 64.87 69.07 77.5 789.21
ALUWIND
SM 50.5 0.25 0.5 50.25 50 48.9 85 125.48
DEVIT
OtherEQ 27.97 0.14 0.5 27.83 28.65 28.75 43.16 157.65
JAYBEE
ST 91 0.45 0.5 90.55 86.75 80.25 248.3 205.37
MANAKSIA
OtherEQ 60.06 0.3 0.5 59.76 58.28 60.73 73.13 393.6
MUFTI
OtherEQ 88.75 0.43 0.49 88.32 88.33 77.4 170.39 580.37
TFCILTD
OtherEQ 76.25 0.37 0.49 75.88 74.48 75.7 44.09 3530.2
HITECH
OtherEQ 90.85 0.43 0.48 90.42 86.28 84.62 100.93 1845.23
MERCURYEV
T 32.15 0.15 0.47 32 32.68 0 0 610.76
MAHESHWARI
T 71.3 0.32 0.45 70.98 69.39 52.22 57.32 211.03
NIKITA
SM 90 0.4 0.45 89.6 79 87 99.3 222.01
SPLIL
OtherEQ 31.1 0.14 0.45 30.96 30.15 28.94 38.96 90.19
CIFL
OtherEQ 25.01 0.11 0.44 24.9 23.36 27.91 42.25 978.03
GINNIFILA
OtherEQ 44.72 0.19 0.43 44.53 42.23 43.56 44.35 383.03
GRAVISSHO
OtherEQ 28.85 0.12 0.42 28.73 30.36 30.33 0 203.45
GFLLIMITED
OtherEQ 47.31 0.2 0.42 47.11 44.77 45.64 65.16 519.7
XCHANGING
OtherEQ 64.42 0.27 0.42 64.15 64.98 64.39 97.75 717.66
GULFPETRO
T 40.75 0.17 0.42 40.58 40.26 33.16 45.58 207.76
BALPHARMA
OtherEQ 89.58 0.37 0.41 89.21 87.79 79.73 104.69 142.62
VASWANI
OtherEQ 58.75 0.23 0.39 58.52 62.25 55.53 47.57 193.56
RBA
OtherEQ 69.09 0.26 0.38 68.83 68.71 67.74 77.87 4915.39
NSLNISP
OtherEQ 47.81 0.17 0.36 47.64 49.32 43.8 38.8 14011.23
HGM
OtherEQ 53.98 0.19 0.35 53.79 56.74 59.21 60.96 67.99
TEXMOPIPES
OtherEQ 45.8 0.16 0.35 45.64 47.79 45.5 64.88 133.71
SILGO
OtherEQ 75.67 0.25 0.33 75.42 76.89 73.8 48.99 242.04
VMSTMT
T 46 0.15 0.33 45.85 45.39 48.5 0 228.3
ATL
OtherEQ 24.5 0.08 0.33 24.42 24.51 24.96 27.61 641.92
ROML
OtherEQ 45.66 0.15 0.33 45.51 46.42 46.69 60.89 68.44
JMA
OtherEQ 93.27 0.3 0.32 92.97 93.9 84.77 93.44 213.04
JISLJALEQS
OtherEQ 32.43 0.1 0.31 32.33 30.86 31.12 63.95 2317.48
ABFRL
OtherEQ 61.16 0.19 0.31 60.97 60.45 62.66 74.93 7464.81
ROTO
OtherEQ 64.49 0.19 0.3 64.3 61.4 57.45 97.12 1215.29
ORIENTCER
OtherEQ 38.28 0.11 0.29 38.17 38.07 40.81 36.69 457.98
ADVANCE
OtherEQ 97.56 0.27 0.28 97.29 100.49 102.87 0 627.17
GRMOVER
OtherEQ 93.22 0.26 0.28 92.96 98.33 170.75 120.83 1931.61
BIGBLOC
OtherEQ 50.59 0.13 0.26 50.46 49.88 57.29 70 716.23
KMSUGAR
OtherEQ 26.85 0.07 0.26 26.78 27.17 28 29.12 247.02
SIGIND
OtherEQ 49.28 0.13 0.26 49.15 48.08 49.19 61.97 145.07
MADRASFERT
OtherEQ 71.95 0.18 0.25 71.77 68.55 66.09 93.1 1159.12
NORBTEAEXP
OtherEQ 75 0.19 0.25 74.81 77.51 87.64 35.41 116.58
VGL
OtherEQ 73.74 0.18 0.24 73.56 72.95 63.49 74.19 379.97
MURUDCERA
OtherEQ 31.57 0.07 0.22 31.5 32.37 33.92 44.17 191.14
FINKURVE
OtherEQ 71.43 0.16 0.22 71.27 62.33 67.08 0 1000.38
PNBGILTS
OtherEQ 89.38 0.19 0.21 89.19 93.13 75.34 96.13 1608.93
ARISTO
ST 95.25 0.2 0.21 95.05 94.3 115.9 110 64.84
TRIDENT
OtherEQ 24.97 0.05 0.2 24.92 24.2 24.7 30.42 12724.6
STEELCITY
OtherEQ 78.65 0.16 0.2 78.49 77.19 79.79 105.71 118.82
BODALCHEM
T 65.5 0.12 0.18 65.38 68.45 67.82 71.71 824.93
ORICONENT
OtherEQ 56.54 0.1 0.18 56.44 57.64 64.94 46.12 887.95
RADHIKAJWE
OtherEQ 57.59 0.1 0.17 57.49 56.88 56.6 89.01 679.56
ACL
OtherEQ 54 0.09 0.17 53.91 53.99 55.81 66.75 497.73
EQUITASBNK
OtherEQ 78.88 0.13 0.17 78.75 74.98 67.96 67.51 9021.68
VISACHROME
T 40.99 0.07 0.17 40.92 44.54 47.68 28.5 597.59
XTGLOBAL
OtherEQ 29.3 0.04 0.14 29.26 29.37 31.14 33.89 392.98
SHIVAMILLS
T 64.49 0.09 0.14 64.4 66.88 64.76 76.2 55.73
NMDC
OtherEQ 88.21 0.12 0.14 88.09 90.04 91.41 70.51 77552.62
JYOTIGLOBL
ST 37.65 0.05 0.13 37.6 39 51.2 0 74.62
ANDHRSUGAR
OtherEQ 83.51 0.11 0.13 83.4 85.82 90.66 75.75 1131.86
GENCON
OtherEQ 38.17 0.05 0.13 38.12 38.8 39.77 44.93 217.52
QUINT
OtherEQ 41.25 0.05 0.12 41.2 42.4 37.42 0 194.52
BRIGHOTEL
OtherEQ 63.95 0.07 0.11 63.88 63.13 60.93 0 2429.09
BEACON
ST 92.2 0.1 0.11 92.1 91.5 102 55.45 166.56
BLACKROSE
OtherEQ 94.02 0.09 0.1 93.93 93.87 96.3 0 479.5
WEL
OtherEQ 94.2 0.09 0.1 94.11 92.93 102.94 177.63 1262.36
SUZLON
OtherEQ 57.97 0.05 0.09 57.92 55.23 53.84 65.41 79638.66
IPHL
SM 53.8 0.05 0.09 53.75 57.55 52.05 58.6 134.44
AARNAV
OtherEQ 25 0.02 0.08 24.98 24.98 22.15 0 105.6
MUNISH
ST 62 0.05 0.08 61.95 59.45 72 0 149.24
BIRLAPREC
OtherEQ 37.81 0.03 0.08 37.78 36.64 39.97 0 249.5
VASCONEQ
T 35.95 0.03 0.08 35.92 31.51 34.16 52.02 832.95
REPL
OtherEQ 73.25 0.05 0.07 73.2 73.42 72.57 182.64 132.75
SRD
OtherEQ 39 0.01 0.03 38.99 38.26 42.21 64.71 249.47
IDFCFIRSTB
OtherEQ 77.52 0.02 0.03 77.5 73.69 67.65 70.9 66769.72
ZODIACLOTH
OtherEQ 73.12 0.02 0.03 73.1 74.88 76.61 109.84 200.77
FILATEX
OtherEQ 53.18 0.01 0.02 53.17 52.38 42.38 54.2 2361.5
BALAJITELE
OtherEQ 84.7 0.02 0.02 84.68 86.56 101.42 90.56 1032.51
BANARBEADS
OtherEQ 100 0.02 0.02 99.98 99.7 115.21 123.62 66.36
TARMAT
OtherEQ 52 0.01 0.02 51.99 51.94 50.95 55.01 130.33
SMCGLOBAL
OtherEQ 72.75 0.01 0.01 72.74 66 65.06 71.56 1523.38

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT