Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 44.49 5.63 14.49 38.86 33.5 39.29 47.08 117.64
OtherEQ 93.44 11.46 13.98 81.98 87.35 90.77 94.44 1709.02
OtherEQ 57.19 6.01 11.74 51.18 46.39 45.89 50.6 109.61
OtherEQ 26.86 2.68 11.08 24.18 23.1 24 27.96 805.8
OtherEQ 44.99 4.16 10.19 40.83 42.29 39.39 0 125.97
OtherEQ 69.37 6.3 9.99 63.07 41.41 41.42 51.13 65.26
OtherEQ 21.8 1.98 9.99 19.82 13.92 13.41 21.04 75.14
OtherEQ 53.4 3.22 6.42 50.18 49 55.36 59.47 145.81
SM 33.5 2 6.35 31.5 31 33.45 38.7 62.64
OtherEQ 23.4 1.36 6.17 22.04 22.85 21.4 32.04 119.79
OtherEQ 69 3.97 6.1 65.03 53.54 55.45 91.39 273.24
SM 43.5 2.5 6.1 41 37.75 34.35 45 189.12
OtherEQ 43.2 2.15 5.24 41.05 42.66 41.5 0 70.78
T 20.16 0.96 5 19.2 19.8 21.95 8.73 936.03
T 49.8 2.37 5 47.43 41.45 40.32 1.9 435.71
OtherEQ 78.49 3.73 4.99 74.76 61.52 63.75 88.03 426.3
T 87.04 4.14 4.99 82.9 88.17 52.95 71.53 728.62
T 32.06 1.52 4.98 30.54 30.73 21.97 31.56 363.51
T 23.43 1.11 4.97 22.32 21.72 23.06 13.84 77.71
ST 95.3 4.5 4.96 90.8 74.8 53.3 16 128.62
OtherEQ 34.77 1.64 4.95 33.13 29.6 34.36 77.13 89.82
OtherEQ 32.83 1.52 4.85 31.31 32.32 31.8 36.71 166.34
OtherEQ 39 1.71 4.59 37.29 37.82 36.9 45.52 12.12
OtherEQ 44.69 1.92 4.49 42.77 42.83 44.07 57.96 130.47
ST 91.15 3.5 3.99 87.65 72.2 67.9 138.5 150.27
OtherEQ 60.3 2.16 3.72 58.14 58.44 59.56 83.34 65.43
OtherEQ 40.9 1.45 3.68 39.45 39.03 39.98 54.94 47.32
OtherEQ 70.94 2.48 3.62 68.46 70.03 47.47 56.07 208.83
OtherEQ 32.3 1.04 3.33 31.26 33.03 32.38 48.82 748.38
SM 94.9 2.95 3.21 91.95 0 0 0 104.86
T 25.5 0.76 3.07 24.74 23.06 23.13 49.64 235.93
OtherEQ 38.8 1.13 3 37.67 34.94 37.17 0 256.03
OtherEQ 70.8 2.05 2.98 68.75 68.48 67.76 106.58 96.92
OtherEQ 96.46 2.76 2.95 93.7 98.09 99.6 112.65 1319.98
OtherEQ 66.99 1.91 2.93 65.08 67.87 54 73.5 108.03
OtherEQ 39 1.08 2.85 37.92 39.86 39.37 0 183.91
T 32.5 0.89 2.82 31.61 29.01 31.48 39.14 745.93
OtherEQ 86.99 2.35 2.78 84.64 87.22 92.01 89.05 95.1
SM 39.1 1.05 2.76 38.05 32.3 38.05 28.9 66.45
OtherEQ 52.55 1.4 2.74 51.15 47.43 43.63 56.18 229.92
OtherEQ 60 1.58 2.7 58.42 57.26 58.44 69.65 393.2
OtherEQ 26.65 0.7 2.7 25.95 25.51 28.07 21.64 196.01
ST 21.5 0.55 2.63 20.95 21.9 22.9 82.75 252.89
SM 88.9 2.25 2.6 86.65 102.9 116.2 296.95 106.89
T 64.1 1.62 2.59 62.48 60.05 69.85 156.21 188.82
T 68.95 1.73 2.57 67.22 67.97 82.09 97.03 465.89
OtherEQ 26.35 0.66 2.57 25.69 25.37 25.2 41.82 456.95
OtherEQ 74.96 1.84 2.52 73.12 75.14 79.81 84.94 478.1
OtherEQ 75.29 1.83 2.49 73.46 79.42 62.29 47.31 4125.54
OtherEQ 26.9 0.65 2.48 26.25 25.25 25.51 34.03 29.47
OtherEQ 79.63 1.88 2.42 77.75 84.99 89.12 87.74 1617.35
OtherEQ 25.8 0.6 2.38 25.2 25.51 22.89 35.55 36.53
OtherEQ 35.8 0.81 2.31 34.99 34.04 34.9 0 338.78
OtherEQ 45.98 1.02 2.27 44.96 45.53 45.3 126.78 329.77
OtherEQ 49.19 1.08 2.24 48.11 49.1 51.26 52.8 61.95
SM 51 1.1 2.2 49.9 46.2 37.55 42.15 116.98
OtherEQ 85.9 1.83 2.18 84.07 85.44 88.34 113.76 221.59
OtherEQ 69.7 1.48 2.17 68.22 66.05 65.99 51.51 2280.86
ST 21.3 0.45 2.16 20.85 20.05 21.55 104.15 25.56
T 20.55 0.43 2.14 20.12 20.06 21.65 48.47 69.48
T 36.24 0.75 2.11 35.49 35.73 38.31 88.91 308.87
OtherEQ 22.99 0.46 2.04 22.53 22.52 24.76 33.06 240.29
Z 59.95 1.18 2.01 58.77 61.16 64.19 56.71 7218.53
OtherEQ 57.98 1.14 2.01 56.84 44.88 44.19 55.18 163.41
OtherEQ 23 0.45 2 22.55 22.81 24.37 25.76 71.87
T 62 1.21 1.99 60.79 59.67 62.04 46.45 552.63
OtherEQ 34.83 0.68 1.99 34.15 33.14 29.49 19.14 906.99
OtherEQ 23.25 0.45 1.97 22.8 22.62 24.29 26.93 29.33
T 82.98 1.6 1.97 81.38 85.92 78.34 0 721.86
T 74.48 1.43 1.96 73.05 73 73 60.77 220.44
OtherEQ 38.92 0.75 1.96 38.17 39.57 41.12 58.82 7608.58
OtherEQ 24 0.46 1.95 23.54 22.39 22.4 9.36 355.04
OtherEQ 61.85 1.18 1.94 60.67 61.72 52.61 24.35 244.75
OtherEQ 84.8 1.56 1.87 83.24 85.15 97.25 122.4 1915.17
OtherEQ 73.2 1.28 1.78 71.92 72.5 73.63 93.15 3591.03
T 91 1.57 1.76 89.43 97.04 101.34 249.55 167.24
OtherEQ 80.5 1.39 1.76 79.11 80.05 80.72 84.55 115.27
OtherEQ 70.9 1.2 1.72 69.7 70.09 71.03 0 118.57
OtherEQ 26.85 0.45 1.7 26.4 26.45 27.2 26.4 45.28
OtherEQ 81.14 1.36 1.7 79.78 83.86 83.4 91.82 120.27
T 51.49 0.85 1.68 50.64 51.84 50.28 101 920
OtherEQ 61 1 1.67 60 62.68 60.81 0 425.84
T 92 1.49 1.65 90.51 86.67 86.65 130.59 965.42
OtherEQ 86.99 1.4 1.64 85.59 89.88 96.47 115.68 886.91
OtherEQ 74.9 1.19 1.61 73.71 75.1 73.81 296.43 2.55
OtherEQ 57.89 0.92 1.61 56.97 54.95 56.84 67.14 218.22
OtherEQ 29.17 0.46 1.6 28.71 29.91 31.79 56.88 4498.01
OtherEQ 86.4 1.33 1.56 85.07 94.09 77.54 99.83 432.89
OtherEQ 73.26 1.12 1.55 72.14 75.35 73.94 0 373.63
OtherEQ 39.9 0.61 1.55 39.29 41.75 43.49 0 2070.35
OtherEQ 62.48 0.95 1.54 61.53 63.8 55.39 80.11 624.8
OtherEQ 68.2 1.03 1.53 67.17 69.97 68.91 96.52 143.5
OtherEQ 36.94 0.54 1.48 36.4 34.82 32.46 0 8679.39
OtherEQ 42.6 0.62 1.48 41.98 39.93 38 38.77 23.02
OtherEQ 89.66 1.3 1.47 88.36 88.64 78.54 126.22 312.72
SM 66.55 0.95 1.45 65.6 0 0 0 19.49
OtherEQ 99.49 1.39 1.42 98.1 87.12 85.95 83.25 1348.44
OtherEQ 54.7 0.76 1.41 53.94 59.86 60.22 116.83 615.17
OtherEQ 46.7 0.65 1.41 46.05 47.42 38.02 38.5 479.96
OtherEQ 52.58 0.72 1.39 51.86 53.56 51.92 107.58 509.97
OtherEQ 83.86 1.11 1.34 82.75 88.13 77.23 60.22 549.57
OtherEQ 98.82 1.3 1.33 97.52 92.57 101.33 116.86 9491.85
T 23.94 0.31 1.31 23.63 25.38 22.57 23.38 177.74
OtherEQ 50.74 0.65 1.3 50.09 45.97 44.39 0 308.2
OtherEQ 67.94 0.87 1.3 67.07 68.26 66.04 85.69 756.88
OtherEQ 41 0.52 1.28 40.48 37.11 40.63 77.75 262.26
OtherEQ 66.31 0.82 1.25 65.49 67.08 68.47 89.91 1068.26
OtherEQ 48.5 0.6 1.25 47.9 51.94 46.41 61.34 532.77
SM 42.2 0.5 1.2 41.7 38.6 51.15 75.38 53.45
OtherEQ 20.8 0.24 1.17 20.56 17.91 17.35 0 208.72
OtherEQ 52.35 0.6 1.16 51.75 56.78 46.91 94.96 250.54
OtherEQ 43 0.49 1.15 42.51 45.82 47.35 73.12 166.18
OtherEQ 20.27 0.23 1.15 20.04 21.55 23.77 21.68 5309.66
OtherEQ 50.44 0.56 1.12 49.88 44.75 45.99 0 250.34
T 53.55 0.59 1.11 52.96 53.86 53.63 59.98 222.28
OtherEQ 92 1 1.1 91 85.54 91.89 92.08 1121.5
OtherEQ 46.5 0.5 1.09 46 46.72 47.05 51.91 658.33
OtherEQ 39.5 0.42 1.07 39.08 35.89 36.41 0 15446.03
OtherEQ 43.1 0.45 1.06 42.65 41.75 36.18 23.61 5019
OtherEQ 42.4 0.43 1.02 41.97 42.26 43.98 42.53 647.04
OtherEQ 27.34 0.27 1 27.07 31.44 32.23 52.73 1953.74
OtherEQ 84.73 0.83 0.99 83.9 85.07 86.95 69.26 1337.38
OtherEQ 38.75 0.37 0.96 38.38 38.03 43.01 44.1 517.19
OtherEQ 94.71 0.89 0.95 93.82 90.25 72.57 79.14 6740.69
OtherEQ 37.44 0.34 0.92 37.1 36.98 40.85 26.33 1383.51
T 88.5 0.81 0.92 87.69 86.88 81.33 0 911.5
OtherEQ 61.49 0.56 0.92 60.93 68.93 54.43 118.77 684.31
OtherEQ 40.18 0.36 0.9 39.82 39.72 40.72 0 160.62
OtherEQ 69.3 0.62 0.9 68.68 67.86 70.52 74.85 269.06
OtherEQ 21.3 0.19 0.9 21.11 22.72 19.02 22 170.4
OtherEQ 33.15 0.29 0.88 32.86 33.48 33.33 44.8 133.6
SM 51.65 0.45 0.88 51.2 55 60.05 157.3 67.52
OtherEQ 37.98 0.32 0.85 37.66 37.45 38.27 95.56 2471.8
OtherEQ 67.95 0.56 0.83 67.39 65.54 65.27 65.67 1168.73
OtherEQ 61.2 0.49 0.81 60.71 63.45 64.74 85.18 1638.76
OtherEQ 26.09 0.21 0.81 25.88 27.62 25.19 31.82 128.38
OtherEQ 34 0.27 0.8 33.73 33.92 29.62 54.48 275.39
ST 45 0.35 0.78 44.65 46.25 38.25 50 81.59
T 50 0.38 0.77 49.62 47.25 48.57 63.43 158.85
OtherEQ 41.91 0.32 0.77 41.59 43.04 37.05 19.14 1244.76
OtherEQ 49.29 0.37 0.76 48.92 48.84 44.09 54.1 98.58
OtherEQ 33.47 0.25 0.75 33.22 32.26 33.32 32.67 148.53
OtherEQ 24.38 0.18 0.74 24.2 24.19 25.79 24.6 3759.22
OtherEQ 24.57 0.18 0.74 24.39 25.23 24.03 27.89 41.91
OtherEQ 77.69 0.56 0.73 77.13 76.42 78.72 99.69 213.32
OtherEQ 59.84 0.43 0.72 59.41 60.68 61.76 75.35 1189.92
T 43.16 0.31 0.72 42.85 40.38 34.41 20.09 488.01
OtherEQ 74.03 0.52 0.71 73.51 74.91 76.46 53.37 19946.01
OtherEQ 35.59 0.25 0.71 35.34 34.64 28.96 19.2 440.95
OtherEQ 35.26 0.24 0.69 35.02 35.73 35.93 0 669.85
SM 58.95 0.4 0.68 58.55 66.45 61.55 92.2 107.04
OtherEQ 50.5 0.33 0.66 50.17 50.77 52.86 57.2 466.81
OtherEQ 40.45 0.26 0.65 40.19 41.18 42.17 18.33 1926.19
OtherEQ 40.12 0.26 0.65 39.86 41.44 40.32 40.5 18569.17
OtherEQ 65.29 0.41 0.63 64.88 64.61 69.94 89.88 74.84
OtherEQ 71.38 0.45 0.63 70.93 71.12 70.05 0 1584.44
OtherEQ 52.94 0.33 0.63 52.61 55.97 59.46 68.81 1193.48
OtherEQ 58.88 0.36 0.62 58.52 60.75 58.57 0 510.58
SM 32.35 0.2 0.62 32.15 30.5 28.75 41.2 129.23
OtherEQ 78.18 0.48 0.62 77.7 78.54 82.03 72.84 2181.42
T 31.8 0.19 0.6 31.61 34.11 33.66 73.07 166.25
OtherEQ 27.15 0.16 0.59 26.99 27.36 30.1 35.28 1295.66
OtherEQ 48 0.28 0.59 47.72 49.89 56.01 71.97 378.36
OtherEQ 78.39 0.45 0.58 77.94 79.97 80.13 108.51 121.46
ST 87.8 0.5 0.57 87.3 91.65 105.7 453.15 159.64
OtherEQ 33.97 0.19 0.56 33.78 34.26 37.53 0 15819.83
OtherEQ 32.09 0.18 0.56 31.91 32.37 28.55 32.83 430.4
OtherEQ 62.3 0.34 0.55 61.96 60.7 66.93 93.76 8663.65
T 20.53 0.11 0.54 20.42 21.64 23.66 38.21 185.04
T 61 0.32 0.53 60.68 64.04 50.02 0 357.47
OtherEQ 31.95 0.17 0.53 31.78 33.01 35.39 56.86 287.97
OtherEQ 38.6 0.2 0.52 38.4 35.9 38.97 0 15094.1
OtherEQ 66.46 0.34 0.51 66.12 71.71 75.09 0 1714.08
OtherEQ 41.77 0.21 0.51 41.56 40.37 43.84 39.07 774
OtherEQ 28.14 0.14 0.5 28 28.37 27.96 28.52 258.89
OtherEQ 80.46 0.39 0.49 80.07 87.44 87.16 114.77 526.16
OtherEQ 75.35 0.36 0.48 74.99 75.28 75 0 146.63
OtherEQ 97.7 0.47 0.48 97.23 101.06 98.18 162.85 510.41
OtherEQ 44.36 0.21 0.48 44.15 45.73 40.31 40.57 499.55
ST 63 0.3 0.48 62.7 58.7 0 0 92.17
OtherEQ 27.65 0.13 0.47 27.52 24.63 25.5 33.1 679.35
OtherEQ 21.57 0.1 0.47 21.47 22.9 22.4 35.55 119.41
OtherEQ 94.98 0.44 0.47 94.54 93.12 95.04 83.09 121.83
T 25.95 0.12 0.46 25.83 27.1 26.86 29.86 207.4
SM 22.3 0.1 0.45 22.2 23.25 21.85 24.5 49.52
OtherEQ 31.23 0.14 0.45 31.09 30.5 31.88 40.77 103.48
SM 66.5 0.3 0.45 66.2 65.5 71 88 91.4
OtherEQ 22.8 0.1 0.44 22.7 22.94 22.64 13.83 105.8
OtherEQ 79.5 0.34 0.43 79.16 78.65 77.65 100.85 129.68
OtherEQ 60.4 0.26 0.43 60.14 62.28 63.28 89.72 311.23
OtherEQ 70.1 0.3 0.43 69.8 69.3 74.4 51.07 223.68
OtherEQ 23.48 0.1 0.43 23.38 24.24 24.98 42.29 9710.79
OtherEQ 90 0.38 0.42 89.62 87.1 90.36 118.49 90.03
OtherEQ 77.5 0.32 0.41 77.18 79.31 78.77 88.38 776.74
OtherEQ 85.64 0.34 0.4 85.3 88.18 101.85 166.99 1313.43
OtherEQ 87.93 0.34 0.39 87.59 91.42 98.05 148.22 103.58
OtherEQ 90.8 0.34 0.38 90.46 98.18 85.61 125.34 862.15
OtherEQ 36.89 0.14 0.38 36.75 35.78 41.43 0 14425.42
OtherEQ 91 0.34 0.38 90.66 89.69 84.54 101.71 262.79
OtherEQ 47.93 0.18 0.38 47.75 46.71 57.24 36.53 500.66
OtherEQ 96.63 0.36 0.37 96.27 88 89.92 107.11 1007.8
OtherEQ 24.75 0.09 0.36 24.66 25.57 23.59 27.08 648.47
OtherEQ 22 0.08 0.36 21.92 21.55 22.24 34.63 860.32
OtherEQ 57.36 0.2 0.35 57.16 63.26 60.51 74.68 7001.01
OtherEQ 61.83 0.21 0.34 61.62 66.25 0 0 236.48
OtherEQ 77.77 0.26 0.34 77.51 80.14 91.82 163.27 956.7
OtherEQ 74.25 0.25 0.34 74 78.2 81.09 137.96 12832.17
OtherEQ 75.42 0.25 0.33 75.17 83.09 79.93 0 867.96
ST 30.4 0.1 0.33 30.3 31.45 38 33.8 675.87
OtherEQ 76.5 0.25 0.33 76.25 78.73 82.73 74.54 596.72
BZ 83.4 0.27 0.32 83.13 84.54 91.66 179.01 2462.47
OtherEQ 29.17 0.09 0.31 29.08 28.95 29.61 77.86 1718.31
OtherEQ 44.96 0.14 0.31 44.82 45.13 44.94 46.06 71.89
OtherEQ 38.2 0.11 0.29 38.09 38.84 37.83 54.97 407.62
OtherEQ 82.11 0.24 0.29 81.87 89.95 86.73 110.86 823.59
OtherEQ 70 0.19 0.27 69.81 67.34 73.27 88.23 1232
OtherEQ 91.6 0.25 0.27 91.35 90.8 87.03 105.97 137.42
OtherEQ 92.33 0.25 0.27 92.08 84.95 88.16 129.65 1028.21
OtherEQ 80.62 0.21 0.26 80.41 82 89.19 103.04 1451.24
OtherEQ 46.09 0.12 0.26 45.97 46.69 49.11 73.95 1360.37
OtherEQ 58.74 0.15 0.26 58.59 57.16 61.67 55.44 353.17
SM 44.5 0.1 0.23 44.4 43.95 47.25 85.1 101.74
OtherEQ 26.23 0.06 0.23 26.17 24.71 25.31 0 1280.3
OtherEQ 88.48 0.19 0.22 88.29 89.67 91.15 110.81 852.1
OtherEQ 41.13 0.09 0.22 41.04 41.01 40.54 37.66 27276.03
OtherEQ 74.98 0.16 0.21 74.82 76.79 73.95 98.74 821.88
OtherEQ 92.65 0.19 0.21 92.46 91.33 94.55 100.64 78069.94
SM 25.55 0.05 0.2 25.5 0 0 0 41.72
OtherEQ 24.71 0.05 0.2 24.66 24.9 25.74 28.07 12592.11
OtherEQ 21.09 0.04 0.19 21.05 22.07 22.47 41.78 541.61
OtherEQ 33 0.06 0.18 32.94 34.04 31.62 27.82 79.96
OtherEQ 91.54 0.16 0.18 91.38 90.09 94.73 123.57 1896.8
OtherEQ 82.6 0.14 0.17 82.46 84.54 84.07 87.84 88814.84
OtherEQ 92.32 0.15 0.16 92.17 96.25 101.49 105.78 24926.4
OtherEQ 67.15 0.11 0.16 67.04 69.31 68.32 87.9 1265.41
OtherEQ 72.47 0.1 0.14 72.37 69.84 63.36 94.37 855.15
OtherEQ 67.2 0.09 0.13 67.11 68.43 70.57 93.45 26408.22
OtherEQ 84 0.11 0.13 83.89 92.75 79.14 115.04 819.02
OtherEQ 85.4 0.11 0.13 85.29 93.61 99.67 140.5 3707.76
OtherEQ 91.49 0.12 0.13 91.37 102.67 83.76 15.7 429.93
OtherEQ 67.18 0.08 0.12 67.1 69.24 79.89 115.6 3046.02
SM 45.35 0.05 0.11 45.3 43.8 33.35 48 20.16
OtherEQ 31.31 0.03 0.1 31.28 31.51 32.72 35.97 28339.94
OtherEQ 79.5 0.08 0.1 79.42 84.65 77.23 105.37 120.1
T 59.5 0.06 0.1 59.44 59.55 63.9 0 812.4
OtherEQ 73.28 0.07 0.1 73.21 72.24 65.6 48.05 767.55
SM 54.75 0.05 0.09 54.7 55.65 50.65 74.5 99.37
SM 54.9 0.05 0.09 54.85 56 54 73.05 135.87
OtherEQ 59.46 0.05 0.08 59.41 61.74 64.01 83.47 2258.54
OtherEQ 63.1 0.05 0.08 63.05 62.77 57.07 15.14 913.48
OtherEQ 24.07 0.02 0.08 24.05 24.2 24.04 48.75 132.88
OtherEQ 41.07 0.03 0.07 41.04 42.34 44.21 0 827.22
SM 73.1 0.05 0.07 73.05 79 68.5 0 91.9
OtherEQ 33.98 0.02 0.06 33.96 33.6 33.43 0 217.38
OtherEQ 100 0.05 0.05 99.95 97.97 99.54 0 383.86
Z 24.52 0.01 0.04 24.51 24.01 26.08 35.23 43.18
Jr.Nifty 84.79 0.03 0.04 84.76 86.41 88.57 108.56 70649.87
OtherEQ 84.77 0.03 0.04 84.74 86.98 87.15 35.06 1430.26
OtherEQ 26.18 0.01 0.04 26.17 26.64 26.47 28.04 32828.57
OtherEQ 26.42 0.01 0.04 26.41 27.5 28.36 33.4 128.96
T 64.09 0.02 0.03 64.07 64.98 66.46 161.72 116.15
OtherEQ 38.99 0.01 0.03 38.98 38.7 33.79 29.06 74.89
T 94.5 0.01 0.01 94.49 97 98.93 128.45 548.13