Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 99 89 890 10 0 0 0 62.37
OtherEQ 92.14 15.33 19.96 76.81 62.92 62.87 0 216.95
OtherEQ 56.5 8.22 17.03 48.28 48.24 45.8 46.78 196.48
SM 75 10 15.38 65 0 0 0 84.76
OtherEQ 85.75 11.35 15.26 74.4 72.17 72.93 159.15 408.75
SM 89.4 11.5 14.76 77.9 75.75 61.5 0 130.36
OtherEQ 31.97 3.81 13.53 28.16 0 0 0 31.97
T 23.06 2.47 12 20.59 20.44 19.96 19.31 132.59
OtherEQ 81.67 8.12 11.04 73.55 71.66 67.2 47.89 855.43
SM 70.2 6.65 10.46 63.55 0 0 0 52.71
SM 52.4 4.75 9.97 47.65 51.75 46.65 60.7 121.94
OtherEQ 35.06 3.17 9.94 31.89 0 0 0 48.56
OtherEQ 57.5 5.13 9.8 52.37 52 48.3 107.55 557.69
OtherEQ 46.34 4.07 9.63 42.27 46.73 31.18 4.25 355.12
OtherEQ 72.23 5.81 8.75 66.42 61.75 55.37 15.59 1045.65
OtherEQ 38.92 2.93 8.14 35.99 34.86 32.88 0 9144.61
OtherEQ 54.19 3.78 7.5 50.41 44.38 44.51 60.69 152.73
OtherEQ 69.8 4.8 7.38 65 0 0 0 35.18
OtherEQ 87.25 6 7.38 81.25 71.86 70.89 72.68 1328.68
SM 44 3 7.32 41 0 0 0 48.44
SM 32.75 2.15 7.03 30.6 34 40.55 144.85 26.23
OtherEQ 46.7 2.9 6.62 43.8 38.38 42.37 43.48 623.3
OtherEQ 51.37 3.18 6.6 48.19 45 39.27 39.73 578.49
OtherEQ 35 2.14 6.51 32.86 30.93 26.31 148.76 436.25
OtherEQ 23.89 1.43 6.37 22.46 17.76 17.38 0 239.72
OtherEQ 89.24 5.05 6 84.19 80.25 61.24 46.39 4889.94
OtherEQ 76.75 4.01 5.51 72.74 58.9 64.31 0 1074.89
SM 60 3.1 5.45 56.9 55 55.5 73.6 148.49
OtherEQ 95.99 4.78 5.24 91.21 0 0 0 522.6
T 54.39 2.59 5 51.8 48.9 51.58 52.47 66.53
ST 97.7 4.65 5 93.05 108.95 114.95 177.85 243.46
T 25.83 1.23 5 24.6 22.01 22.43 14.53 85.67
OtherEQ 40.77 1.94 5 38.83 37.66 30.99 42.19 80.04
ST 84 4 5 80 90 91 62.05 119.06
OtherEQ 86.53 4.12 5 82.41 64.59 63.67 89.15 469.97
OtherEQ 66.17 3.15 5 63.02 64.23 70.01 35.72 102.86
T 56.7 2.7 5 54 59.1 53.69 9.98 233.54
T 54.9 2.61 4.99 52.29 40.99 46.56 1.9 480.33
ST 50.45 2.4 4.99 48.05 52 61.9 102.25 95.86
SM 20 0.95 4.99 19.05 19.15 19.8 41.45 26.08
OtherEQ 33.71 1.6 4.98 32.11 28.04 31.32 122.69 142.87
SM 82.15 3.9 4.98 78.25 0 0 0 40.54
OtherEQ 31.89 1.51 4.97 30.38 25.99 27.89 0 222.43
T 22.21 1.05 4.96 21.16 20.09 21.78 8.45 1031.21
SM 68.8 3.25 4.96 65.55 53.5 129.35 339 164.57
OtherEQ 85 3.99 4.93 81.01 81.65 87.04 157.36 170.44
SM 40.5 1.9 4.92 38.6 33.9 36.95 28.9 68.83
T 26.7 1.24 4.87 25.46 27.49 32.9 0 282.29
T 30.4 1.41 4.86 28.99 31.54 26.01 24.5 30.97
OtherEQ 35 1.62 4.85 33.38 0 0 0 73.07
T 25.65 1.15 4.69 24.5 23.18 22.07 48.59 237.31
OtherEQ 61.9 2.75 4.65 59.15 0 0 0 1951.09
SM 86.85 3.85 4.64 83 0 0 0 94.6
T 69.5 3.06 4.61 66.44 67.08 78.95 97.26 469.61
OtherEQ 21.8 0.95 4.56 20.85 0 0 0 504.96
SM 23 1 4.55 22 24 21 32.35 52.26
T 24.39 1.06 4.54 23.33 25.81 22.52 23.32 181.08
OtherEQ 27.7 1.2 4.53 26.5 23.41 23.33 26.69 831
ST 32.5 1.4 4.5 31.1 31 37.45 33.25 722.56
SM 21 0.9 4.48 20.1 20.75 23 40.3 56.5
OtherEQ 38.48 1.61 4.37 36.87 35.21 33.37 0 15047.17
OtherEQ 28.73 1.17 4.25 27.56 28.14 27.91 28.55 264.32
T 91.1 3.63 4.15 87.47 100.04 99.09 102.81 360.91
OtherEQ 78.83 3.11 4.11 75.72 74.84 79.29 88.57 502.79
SM 40 1.55 4.03 38.45 39.75 38.75 99.55 97.6
OtherEQ 22.82 0.87 3.96 21.95 22.17 22.55 28.08 4857.21
SM 66 2.5 3.94 63.5 65.6 0 0 94.29
OtherEQ 27.37 1.02 3.87 26.35 27.81 28.42 42.36 1724.31
OtherEQ 20.34 0.75 3.83 19.59 17.09 16 18.13 130.85
OtherEQ 44.55 1.6 3.73 42.95 40.87 43.31 38.85 825.52
SM 47 1.65 3.64 45.35 0 0 0 20.9
ST 56.3 1.95 3.59 54.35 63.5 58.15 0 116.29
T 29.85 1.03 3.57 28.82 32.4 31.84 37.96 630.59
OtherEQ 24.82 0.85 3.55 23.97 24.13 27.19 63 47.08
OtherEQ 36.89 1.26 3.54 35.63 36.96 36.07 41.02 1088.86
ST 52.25 1.75 3.47 50.5 53.75 57.8 65.75 65.93
OtherEQ 53.27 1.65 3.2 51.62 55.98 60.93 67.5 1200.92
SM 67.05 1.95 3 65.1 70.25 54.1 55.05 167.56
OtherEQ 58.87 1.67 2.92 57.2 58.31 53.97 52.5 159.79
Z 60.44 1.7 2.89 58.74 60.31 63.24 56.04 7277.53
OtherEQ 43.92 1.23 2.88 42.69 43 43.23 93.3 121.89
OtherEQ 84.5 2.34 2.85 82.16 90.06 78.49 101 423.37
OtherEQ 32.48 0.86 2.72 31.62 33.08 28.95 31.06 479.15
OtherEQ 38.95 1.03 2.72 37.92 39.15 38.07 52.22 650.81
OtherEQ 42.51 1.09 2.63 41.42 0 0 0 1868.8
OtherEQ 62.4 1.6 2.63 60.8 60.95 54.72 57.48 1207.76
OtherEQ 43.35 1.11 2.63 42.24 43.07 40.35 163.57 377.11
OtherEQ 41.55 1.05 2.59 40.5 36.64 39.22 78.21 265.78
SM 37.95 0.95 2.57 37 37.75 39.15 34.1 70.61
T 37.82 0.93 2.52 36.89 37.99 39.95 34.64 551.38
OtherEQ 48.28 1.18 2.51 47.1 48.15 52.42 60.06 66363.93
OtherEQ 27.15 0.66 2.49 26.49 30.91 31.2 48.98 1940.17
SM 60 1.45 2.48 58.55 62.5 78 0 117.17
OtherEQ 35.9 0.86 2.45 35.04 34.34 34.54 44.31 32.12
T 68.51 1.64 2.45 66.87 67.23 86.35 87.19 69.76
OtherEQ 81.95 1.92 2.4 80.03 0 0 0 199.78
OtherEQ 41 0.95 2.37 40.05 0 0 0 53.41
Z 25.57 0.58 2.32 24.99 24.59 25.51 36.61 45.03
T 43.99 0.99 2.3 43 44.2 53.58 0 256.78
OtherEQ 21.88 0.47 2.2 21.41 22.19 22.29 35.27 121.12
OtherEQ 63.5 1.36 2.19 62.14 0 0 0 43.68
OtherEQ 72.9 1.55 2.17 71.35 72.92 74.3 302.35 2.48
SM 61.25 1.3 2.17 59.95 58.95 55.5 63.9 83.03
OtherEQ 23.09 0.49 2.17 22.6 22.53 24.34 34.27 241.34
T 20.33 0.43 2.16 19.9 21.41 22.8 50.13 104.63
OtherEQ 60.89 1.24 2.08 59.65 59.92 63.1 85.45 462.13
OtherEQ 37.91 0.77 2.07 37.14 34.91 36.69 0 14824.28
OtherEQ 78.5 1.56 2.03 76.94 73.98 74.14 52.8 21150.37
OtherEQ 70.81 1.41 2.03 69.4 71.01 70.52 83.59 1246.26
OtherEQ 32.88 0.65 2.02 32.23 32.51 33.5 39.65 153.76
T 34.4 0.67 1.99 33.73 32.89 37.57 11.14 128.52
OtherEQ 44.92 0.87 1.98 44.05 43.58 32.48 56.05 47.17
OtherEQ 60.2 1.17 1.98 59.03 64.69 67.98 90.05 69.01
T 25.75 0.5 1.98 25.25 25.09 23.53 0 224
T 57.6 1.1 1.95 56.5 57 51.21 78.03 130.09
T 68 1.3 1.95 66.7 66.74 69.73 99.51 242.69
OtherEQ 75.08 1.41 1.91 73.67 78 79.98 137.03 12975.61
OtherEQ 79.99 1.49 1.9 78.5 81 85.5 125.04 76
OtherEQ 47.85 0.87 1.85 46.98 0 0 0 198.23
OtherEQ 28.23 0.51 1.84 27.72 23.05 24.15 35 104.65
OtherEQ 24.51 0.44 1.83 24.07 25.09 24.34 0 274.31
OtherEQ 44.17 0.79 1.82 43.38 42.58 42.19 39.3 528.45
SM 84.5 1.5 1.81 83 84.9 81.2 77.3 102.11
T 75.45 1.34 1.81 74.11 77.2 71.12 88.46 75.45
OtherEQ 94.99 1.69 1.81 93.3 89.49 81.82 101.62 188.7
OtherEQ 50.88 0.9 1.8 49.98 46 43.26 0 309.06
OtherEQ 41.76 0.73 1.78 41.03 42.74 42.43 0 121.82
OtherEQ 21.67 0.38 1.78 21.29 23 18.96 21.44 173.36
OtherEQ 39.42 0.69 1.78 38.73 41.07 40.65 41.31 18245.19
ST 66.3 1.15 1.77 65.15 0 0 0 146.55
OtherEQ 88.38 1.53 1.76 86.85 84.75 89.48 105.83 2269.44
OtherEQ 78.72 1.34 1.73 77.38 78.46 79.06 109.67 121.97
OtherEQ 67.47 1.15 1.73 66.32 67.79 45.58 53.82 198.61
OtherEQ 61 1.03 1.72 59.97 0 0 0 139.74
OtherEQ 50.39 0.85 1.72 49.54 53.56 57.03 74.75 246.79
OtherEQ 36.05 0.61 1.72 35.44 0 0 0 87.17
T 31 0.51 1.67 30.49 29.96 21.7 30.96 351.49
T 92.9 1.51 1.65 91.39 84.47 50.95 70.24 777.68
OtherEQ 60.64 0.98 1.64 59.66 60.28 62.67 82.88 2303.37
OtherEQ 97.99 1.58 1.64 96.41 99.72 97.7 114.16 63.73
OtherEQ 25 0.4 1.63 24.6 26.32 27 25.91 42.16
T 24.89 0.4 1.63 24.49 25.06 29.39 78.29 48.98
SM 22.5 0.35 1.58 22.15 22.9 27.85 74.8 41.69
OtherEQ 82.8 1.26 1.55 81.54 85.01 86.48 109.48 830.52
OtherEQ 59.39 0.89 1.52 58.5 58.59 58.98 81.42 64.44
T 66 0.98 1.51 65.02 69.06 67.03 0 609.86
BZ 82.85 1.23 1.51 81.62 83.58 87.83 176.15 2446.23
T 93.8 1.39 1.5 92.41 96.27 96.88 127.71 544.07
OtherEQ 95.97 1.38 1.46 94.59 103.33 102.03 152.79 484.43
OtherEQ 47.45 0.67 1.43 46.78 0 0 0 477.2
OtherEQ 31.2 0.43 1.4 30.77 32.44 34.57 55.75 281.21
OtherEQ 56.36 0.78 1.4 55.58 56.52 56.83 66.44 212.46
OtherEQ 58.74 0.81 1.4 57.93 54.52 45.52 33.6 1118.01
OtherEQ 56.14 0.76 1.37 55.38 54.42 58.11 47.88 224.74
OtherEQ 57 0.76 1.35 56.24 60.22 58.09 64.16 107.19
SM 43.7 0.55 1.27 43.15 43.95 46 86.2 99.91
OtherEQ 89.9 1.13 1.27 88.77 93.86 96.92 131.93 10972.49
T 69.35 0.87 1.27 68.48 68.98 61.11 65.85 873.42
OtherEQ 59.05 0.72 1.23 58.33 63.02 57.68 54.46 295.55
T 21.49 0.26 1.22 21.23 19.36 12.63 34.08 73.11
SM 41.5 0.5 1.22 41 0 0 0 45.67
SM 79.95 0.95 1.2 79 77.55 83 0 143.46
SM 38.25 0.45 1.19 37.8 37.5 40.55 0 39.39
OtherEQ 35.85 0.42 1.19 35.43 34.74 29.12 18.87 933.55
T 89.99 1.04 1.17 88.95 91 87.48 128.77 944.33
OtherEQ 22.49 0.26 1.17 22.23 23.05 24.1 13.81 104.36
OtherEQ 33.05 0.38 1.16 32.67 30.19 30.93 39.81 109.51
ST 92 1.05 1.15 90.95 98 109 0 95.24
OtherEQ 48.5 0.54 1.13 47.96 50.01 53.64 1.1 3213.67
OtherEQ 30.39 0.34 1.13 30.05 31.79 32.45 50.95 4200.72
OtherEQ 39.03 0.43 1.11 38.6 41.16 42.16 18.81 1858.57
T 59.6 0.63 1.07 58.97 62.38 59.75 41.8 531.23
T 21.93 0.23 1.06 21.7 21.85 21.49 26.54 1219.49
OtherEQ 36.17 0.38 1.06 35.79 38.38 39.02 26.15 1336.58
SM 47.8 0.5 1.06 47.3 54.15 61.05 0 85.87
OtherEQ 21.27 0.22 1.05 21.05 33.36 30.15 0 1694.95
T 21.3 0.22 1.04 21.08 20.36 16.58 14.94 405.21
SM 100 1 1.01 99 102 106 134.25 241.03
SM 25.15 0.25 1 24.9 25.1 23.95 30.25 26.28
OtherEQ 88.15 0.87 1 87.28 84.48 85.29 96.68 458.38
OtherEQ 24.23 0.23 0.96 24 24.32 24.1 47.71 133.77
SM 49 0.45 0.93 48.55 49.9 49.25 53 95.87
T 45.45 0.42 0.93 45.03 45.57 51.06 53.17 389.28
OtherEQ 58.48 0.52 0.9 57.96 56.54 49.44 76.5 41.74
SM 68.1 0.6 0.89 67.5 67.2 108.35 0 42.02
OtherEQ 81.36 0.7 0.87 80.66 86.04 76.53 113.89 709.98
T 60.26 0.51 0.85 59.75 62.39 49.33 0 353.14
T 20.31 0.17 0.84 20.14 20.73 22.43 38.05 183.05
OtherEQ 88.82 0.74 0.84 88.08 97.63 84.02 123.22 843.35
OtherEQ 23.91 0.2 0.84 23.71 24.86 24.74 28.85 40.78
OtherEQ 44.42 0.37 0.84 44.05 46.35 46.86 75.74 1311.08
OtherEQ 42.63 0.35 0.83 42.28 43.67 42.07 44.38 19956.5
OtherEQ 33.12 0.27 0.82 32.85 34 34.66 0 313.42
OtherEQ 88 0.71 0.81 87.29 89.27 88.15 104.64 132.02
OtherEQ 64.69 0.52 0.81 64.17 69.6 53.5 73 104.33
T 38.39 0.3 0.79 38.09 38.54 37.01 38.02 628.94
OtherEQ 31.75 0.25 0.79 31.5 0 0 0 79.44
OtherEQ 51.19 0.4 0.79 50.79 50.77 45.15 60.46 562.32
OtherEQ 89.69 0.69 0.78 89 90.69 89.83 120.32 191.42
OtherEQ 24.53 0.19 0.78 24.34 25.18 25.32 27.97 12500.38
OtherEQ 88.5 0.66 0.75 87.84 88.41 89.48 87.2 202.14
OtherEQ 55.01 0.41 0.75 54.6 55.04 55.12 75.33 118.6
T 21.75 0.16 0.74 21.59 20.07 21.85 50.89 73.54
OtherEQ 40 0.29 0.73 39.71 41.21 37.99 55.97 46.28
OtherEQ 26.47 0.19 0.72 26.28 26.43 25.44 28.52 219.41
T 46.5 0.33 0.71 46.17 47 46.18 52.02 47.25
OtherEQ 83.31 0.59 0.71 82.72 86.19 88.36 81.93 15405.97
OtherEQ 31.85 0.22 0.7 31.63 32.68 30.65 37.27 54.33
OtherEQ 97.72 0.65 0.67 97.07 97.49 99.46 116.74 7632.1
SM 76.35 0.5 0.66 75.85 0 0 0 86.98
OtherEQ 95.99 0.63 0.66 95.36 97.16 107.73 153.01 667.57
OtherEQ 26.1 0.17 0.66 25.93 25.4 24.97 33.28 641.27
OtherEQ 22.82 0.15 0.66 22.67 22.69 23.6 18.78 71626.93
OtherEQ 73.3 0.46 0.63 72.84 69.77 70.73 0 122.58
OtherEQ 63.6 0.37 0.59 63.23 52.62 46.7 83.48 1617.44
T 53.4 0.3 0.56 53.1 54.51 57.15 60.41 221.65
OtherEQ 99.7 0.56 0.56 99.14 86.45 96.94 92.34 1823.52
OtherEQ 36.74 0.2 0.55 36.54 35.46 39.18 0 14366.77
OtherEQ 27.66 0.15 0.55 27.51 27.32 28.94 34.92 1320
OtherEQ 77.75 0.42 0.54 77.33 77.51 81.39 75.32 606.47
OtherEQ 24.85 0.13 0.53 24.72 27.24 28.55 31.52 98
OtherEQ 23.76 0.12 0.51 23.64 24.56 25.07 23.69 3663.62
OtherEQ 27.74 0.14 0.51 27.6 27.38 28.92 29.81 91.92
OtherEQ 86.99 0.44 0.51 86.55 88.46 95.28 115.87 886.91
SM 100 0.5 0.5 99.5 102 101.9 0 240.47
OtherEQ 69.88 0.34 0.49 69.54 70.76 69.99 82.57 38.9
T 38.81 0.19 0.49 38.62 40.27 35.81 29.62 2002.67
SM 52 0.25 0.48 51.75 55.1 61.15 159 67.98
SM 85.5 0.4 0.47 85.1 81.05 69.25 0 205.8
OtherEQ 99.53 0.45 0.45 99.08 94.92 70.19 78.79 7083.74
OtherEQ 78.55 0.35 0.45 78.2 86.02 87 114.68 513.67
OtherEQ 71.06 0.32 0.45 70.74 71.98 76.28 98.54 4392.82
OtherEQ 29.99 0.13 0.44 29.86 29.18 29.07 0 55.12
OtherEQ 81.7 0.35 0.43 81.35 0 0 0 225.52
OtherEQ 62.47 0.25 0.4 62.22 71.59 73.24 0 1611.17
OtherEQ 89.5 0.35 0.39 89.15 95.33 97.82 103.46 24165
OtherEQ 21.25 0.08 0.38 21.17 21.88 21.64 33.8 830.99
OtherEQ 74.8 0.28 0.38 74.52 75.22 79.89 52.94 8556.61
OtherEQ 28.98 0.1 0.35 28.88 25.76 27.17 21.05 213.15
OtherEQ 35.38 0.12 0.34 35.26 38.93 30.1 36.23 3547.21
OtherEQ 78.48 0.26 0.33 78.22 83.92 88.1 87.28 1593.99
T 44.75 0.14 0.31 44.61 44.73 44.47 45.11 359.63
OtherEQ 51.22 0.16 0.31 51.06 56.77 49.94 100.82 245.13
OtherEQ 33.58 0.1 0.3 33.48 36.01 37.04 32.28 1903.3
OtherEQ 84.9 0.25 0.3 84.65 83.97 87.03 69 1340.06
OtherEQ 39.1 0.11 0.28 38.99 37.91 34.8 46.5 12.15
OtherEQ 59.82 0.17 0.28 59.65 57.86 64.92 109.98 296.62
OtherEQ 36.02 0.1 0.28 35.92 35.05 35.76 0 237.69
T 86.23 0.23 0.27 86 86.25 78.01 0 888.12
OtherEQ 69.97 0.19 0.27 69.78 70.17 75.09 51.5 223.27
OtherEQ 50.51 0.13 0.26 50.38 47.81 46.87 55 101.02
OtherEQ 42.55 0.11 0.26 42.44 42.2 41.48 0 69.71
OtherEQ 64.43 0.16 0.25 64.27 68.09 71.66 94.66 135.56
OtherEQ 67.93 0.16 0.24 67.77 70.49 67.78 152.27 357.96
SM 84.2 0.2 0.24 84 83 81.9 77.5 96.91
OtherEQ 85.21 0.17 0.2 85.04 87.35 87.73 107.73 820.6
SM 24.95 0.05 0.2 24.9 25.65 27.55 34.6 32.95
OtherEQ 44.5 0.09 0.2 44.41 39.81 41.3 81.14 265.75
OtherEQ 61.74 0.12 0.19 61.62 63.04 63.31 93.48 8585.77
OtherEQ 59.8 0.11 0.18 59.69 59.85 62.35 74.65 1189.12
T 27.55 0.05 0.18 27.5 28.49 30.2 35.98 64.19
OtherEQ 95.72 0.17 0.18 95.55 95.07 95.96 109.26 1309.85
T 84.01 0.14 0.17 83.87 81.47 77.97 65.8 238.2
OtherEQ 23.09 0.04 0.17 23.05 19.91 16.75 29.75 258.5
OtherEQ 82.73 0.13 0.16 82.6 80.07 79.89 80.32 118.46
OtherEQ 31.05 0.05 0.16 31 0 0 0 52.13
OtherEQ 32.54 0.05 0.15 32.49 32.96 33.28 32.62 144.41
OtherEQ 41.87 0.05 0.12 41.82 43.33 52.48 32.78 280.43
SM 44.05 0.05 0.11 44 42.5 43 79 32.28
OtherEQ 43.39 0.03 0.07 43.36 41.64 38.94 23.38 5052.77
OtherEQ 31.12 0.02 0.06 31.1 31.7 30.22 35.04 157.68
T 81.25 0.05 0.06 81.2 83.65 78.08 0 99.91
OtherEQ 81.42 0.03 0.04 81.39 83.33 70.34 52.16 3615.52
OtherEQ 66.8 0.02 0.03 66.78 73.52 73.62 71.75 362.51
OtherEQ 72.8 0.01 0.01 72.79 0 0 0 53.75