Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
MANAKALUCO
OtherEQ 38.31 6.03 18.68 32.28 29.07 23.75 31 251.06
AKASH
OtherEQ 34.09 5.14 17.75 28.95 25.27 24.84 34.68 57.48
MRIL
SM 62.65 9.35 17.54 53.3 51 58.95 0 138.48
ONYX
SM 39 3.45 9.7 35.55 40.05 32.9 82.95 70.72
DJML
OtherEQ 70.28 5.71 8.84 64.57 68.69 56.16 172.48 241.61
PARAMATRIX
SM 78.75 5.5 7.51 73.25 77.9 85.4 99.05 90.63
NAMAN
SM 65.9 4.4 7.15 61.5 63 63.15 141 86.1
SERVICE
SM 49.6 3.1 6.67 46.5 0 0 0 57.03
GENCON
OtherEQ 46.48 2.71 6.19 43.77 40.97 47.22 40.88 264.87
JYOTIGLOBL
SM 40.6 2.1 5.45 38.5 45.3 49.7 0 80.47
MCL
T 74.6 3.55 5 71.05 75.16 44.63 51.85 202.49
SILKFLEX
SM 97.65 4.65 5 93 93 90.25 76.4 113.34
LRRPL
SM 68.4 3.25 4.99 65.15 73.5 81.1 83 59.1
Mangalam
T 38.68 1.84 4.99 36.84 28.88 24.78 113.46 61.22
VILINBIO
SM 26.5 1.25 4.95 25.25 19.95 19.5 22.6 36.97
SHANTHALA
ST 32.9 1.55 4.94 31.35 33.35 29.95 40.8 22.04
MILTON
SM 35.25 1.65 4.91 33.6 30.5 30.5 38.7 59.91
MAL
SM 46.3 2.15 4.87 44.15 49.8 49.7 40.2 114.3
SHRIKANHA
SM 28 1.3 4.87 26.7 28.15 0 0 43.63
YUDIZ
SM 26.9 1.25 4.87 25.65 26.9 28.9 61.95 27.75
ACL
OtherEQ 72.3 3.21 4.65 69.09 65.65 72.07 79.12 666.4
AMBEY
SM 38.75 1.65 4.45 37.1 43.5 40.25 63.25 96.67
RCDL
SM 20 0.85 4.44 19.15 21.1 19.1 27 47.83
ARFIN
OtherEQ 79.04 3.33 4.4 75.71 74.89 62.13 0 1333.58
MOXSH
ST 89.75 3.75 4.36 86 84.4 80.85 39.5 80.44
TSC
SM 46.95 1.75 3.87 45.2 49 52.45 0 65.96
SHIGAN
SM 56 2.05 3.8 53.95 46 52.5 111.05 106.75
HOLMARC
SM 100 3.5 3.63 96.5 0 0 0 100.5
AAKAAR
SM 65 2.25 3.59 62.75 72 69.65 0 92.12
MCON
ST 63.15 2.1 3.44 61.05 60.45 62.25 193 46.28
INNOMET
SM 93.05 3.05 3.39 90 107.35 93.65 172.5 120.41
ASHALOG
SM 69 2.2 3.29 66.8 0 0 0 93.54
AMBICAAGAR
OtherEQ 25.82 0.82 3.28 25 25.19 25.23 31.62 44.35
PURVFLEXI
SM 72.05 2.2 3.15 69.85 74.1 93.25 179 151.18
MFML
OtherEQ 24.98 0.7 2.88 24.28 25.03 24.89 44.94 26.53
REXPRO
SM 54.5 1.5 2.83 53 57.5 57.7 0 61.08
MUKTAARTS
OtherEQ 66.86 1.82 2.8 65.04 62.68 61.38 92.55 151
RTL
SM 63.45 1.7 2.75 61.75 65.5 71 0 83.75
Synoptics
SM 57 1.5 2.7 55.5 56.65 65 114.75 48.34
PULZ
SM 30.5 0.8 2.69 29.7 32.4 29.55 69.95 66.51
RITEZONE
SM 23 0.6 2.68 22.4 0 0 0 9.73
TCL
SM 97.5 2.5 2.63 95 100.55 107.35 140.25 237.33
IL&FSENGG
Z 26.11 0.66 2.59 25.45 26.6 27.35 43.48 342.36
ADL
OtherEQ 77.38 1.79 2.37 75.59 77.51 70.56 94.25 43.07
BARFLEX
SM 71.65 1.65 2.36 70 75.6 75.4 0 177.33
UJJIVANSFB
OtherEQ 59.34 1.32 2.28 58.02 53.4 51.94 35.44 11505.79
AAREYDRUGS
OtherEQ 69.37 1.52 2.24 67.85 67.55 71.83 57.85 196.69
AGUL
SM 67 1.45 2.21 65.55 0 0 0 36.74
RILINFRA
SM 37.15 0.8 2.2 36.35 36.85 34.4 38.05 69.12
MEDISTEP
SM 27 0.55 2.08 26.45 24.55 25 0 38.37
SELMC
T 29.14 0.59 2.07 28.55 30.3 30.09 41.31 96.55
SBGLP
OtherEQ 34.29 0.68 2.02 33.61 35.66 29.9 128.06 594.64
MICROPRO
SM 20.35 0.4 2.01 19.95 20 20 34.45 29.1
LATTEYS
T 21.75 0.42 1.97 21.33 22.01 23.84 32.79 125.05
RHETAN
OtherEQ 25.27 0.47 1.9 24.8 24.62 23.55 0 2013.7
DHRUV
OtherEQ 43.93 0.75 1.74 43.18 48.08 48.31 117.88 83.32
ATCENERGY
SM 35.2 0.6 1.73 34.6 37.45 37.5 0 71.77
OPTIVALUE
SM 82 1.35 1.67 80.65 87.95 75.8 0 191.97
USK
OtherEQ 22.81 0.36 1.6 22.45 23.55 22.99 59.1 126.27
SHRITECH
SM 58.85 0.9 1.55 57.95 60 63 75.05 146.83
VIAZ
SM 66 1 1.54 65 0 0 0 88.68
DCG
SM 63.9 0.95 1.51 62.95 67.75 65.95 108 115.98
DBOL
OtherEQ 79.47 1.16 1.48 78.31 81.59 76.81 112.84 527.58
LLOYDS
SM 66.95 0.95 1.44 66 70 70 93.9 159.86
MBLINFRA
OtherEQ 28.38 0.37 1.32 28.01 31.64 33.97 63.28 432.88
NARMADA
T 26.66 0.33 1.25 26.33 21.75 22.51 21.62 101.14
NITCO
OtherEQ 84.78 0.94 1.12 83.84 101.16 80.26 126.97 1942.45
VINEETLAB
OtherEQ 35.02 0.38 1.1 34.64 35.87 34.13 50.82 67.26
Sanstar
OtherEQ 92.35 1 1.09 91.35 95.99 86.45 120.13 1683.03
ASIANTILES
OtherEQ 72.37 0.77 1.08 71.6 76.52 60.74 68.01 1678.34
DIGIDRIVE
OtherEQ 26.35 0.28 1.07 26.07 26.04 25.62 44.6 101.61
MODTHREAD
OtherEQ 45.87 0.48 1.06 45.39 46 44.2 50.67 159.51
VISHWAS
SM 40.5 0.4 1 40.1 0 0 0 40.5
BEACON
ST 79.75 0.7 0.89 79.05 85.2 85 101.8 144.07
NAGREEKEXP
OtherEQ 25.27 0.22 0.88 25.05 25.44 26.28 36.86 78.97
NKIND
OtherEQ 63.8 0.55 0.87 63.25 64.78 66.1 70.99 38.34
KONSTELEC
SM 46.5 0.4 0.87 46.1 51.25 50 121.7 70.22
RMDRIP
OtherEQ 90.34 0.77 0.86 89.57 84.35 79.66 40.2 2256.69
SIGIND
OtherEQ 52.39 0.43 0.83 51.96 54.42 51.03 69.04 154.22
KEN
SM 43.4 0.35 0.81 43.05 44.55 45.65 0 106.61
MAHABANK
OtherEQ 62.48 0.46 0.74 62.02 63.63 56.22 50.11 48056.84
K2INFRA
SM 69.9 0.5 0.72 69.4 68.7 61.5 143.45 88.2
LEXUS
OtherEQ 26.39 0.17 0.65 26.22 25.93 27.4 43.28 54.08
EQUITASBNK
OtherEQ 66.87 0.42 0.63 66.45 64.02 59.1 67.62 7629.32
HILINFRA
OtherEQ 58.44 0.36 0.62 58.08 57.73 60.98 0 419.14
YESBANK
OtherEQ 22.84 0.12 0.53 22.72 21.49 21.9 18.77 71669.57
ZEEL
OtherEQ 91.01 0.42 0.46 90.59 90.48 93.67 133.77 8741.69
SUPREMEINF
Z 85 0.39 0.46 84.61 87.85 83.57 132.55 218.44
SURANI
SM 55.3 0.25 0.45 55.05 59.95 68.1 190 85.98
NOVAAGRI
OtherEQ 38.16 0.17 0.45 37.99 38.82 41.69 63.55 353.06
HINDCON
OtherEQ 25.95 0.11 0.43 25.84 27.23 27.74 42.82 132.84
SECURKLOUD
T 24.73 0.1 0.41 24.63 26.33 25.66 32.64 82.62
IMAGICAA
OtherEQ 48.67 0.2 0.41 48.47 47.86 48.09 70.56 2754.05
VERTOZ
OtherEQ 68.51 0.28 0.41 68.23 70.39 71.93 137.4 583.91
PREMIUM
SM 39 0.15 0.39 38.85 38.5 33.65 45.5 74.48
ABMINTLLTD
OtherEQ 39.73 0.15 0.38 39.58 43.35 45.94 65.1 37.38
Maxposure
SM 40.95 0.15 0.37 40.8 44.55 48 96.65 93.12
RAMANEWS
OtherEQ 30.91 0.11 0.36 30.8 31.7 29.99 18.01 455.99
NHPC
OtherEQ 82.43 0.26 0.32 82.17 79.56 76.43 78.99 82801.22
ACCPL
ST 77.35 0.25 0.32 77.1 84.05 92.6 0 85.98
AERON
SM 100 0.3 0.3 99.7 103.5 90.65 183.6 170.2
HRHNEXT
SM 35.1 0.1 0.29 35 28.45 30.85 98.2 46.35
OBCL
OtherEQ 55.13 0.13 0.24 55 55.68 55 57.02 116.23
VIKRAN
OtherEQ 95.89 0.23 0.24 95.66 100.59 92.41 0 2473.11
UMA
SM 20.7 0.05 0.24 20.65 20 19.5 38.65 41.97
EXCELSOFT
OtherEQ 84.24 0.19 0.23 84.05 90.87 88.71 0 969.47
NRVANDANA
ST 58 0.1 0.17 57.9 55.65 64.85 0 135.11
ORIENTCER
OtherEQ 46.94 0.07 0.15 46.87 54.12 41.57 48.39 561.59
KREBSBIO
OtherEQ 66.91 0.08 0.12 66.83 69.92 66.74 94.2 144.26
RKDL
OtherEQ 22.5 0.02 0.09 22.48 23.08 24.75 27.31 54
ALCODIS
SM 92.45 0.05 0.05 92.4 94.4 103.05 210.15 94.76
GLOBAL
T 81.37 0.02 0.02 81.35 88.51 86.88 72.43 414.19
OPEN FREE* DEMAT ACCOUNT