Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SHKSIL
SM 41.75 6.75 19.29 35 38 41 0 80.12
MENNPIS
OtherEQ 64.69 9.14 16.45 55.55 56.27 59.79 0 329.92
DIGIKORE
SM 54.5 6 12.37 48.5 51.25 56.95 85 69.03
CENTRUM
OtherEQ 24.35 2.52 11.54 21.83 21.74 23.39 30.94 1185.43
DHARIWAL
SM 37.25 3.7 11.03 33.55 30.15 33.35 29.22 350.2
ARENTERP
OtherEQ 40.96 3.92 10.58 37.04 38.43 37 45.96 12.73
BPL
OtherEQ 60.1 5.66 10.4 54.44 51.6 54.62 90.36 294.34
RCDL
SM 28 2.4 9.37 25.6 27.25 22.1 21.8 66.96
KHFM
SM 61.1 4.6 8.14 56.5 66 62.8 81.45 141.21
BALAJIPHOS
SM 94.2 7.05 8.09 87.15 90 98.45 144.8 223.98
RBA
OtherEQ 79.41 5.74 7.79 73.67 68.85 68.43 79.66 5649.61
TPLPLASTEH
OtherEQ 71.97 5.16 7.72 66.81 66.72 63.1 78.88 561.39
RPPINFRA
OtherEQ 68.66 4.76 7.45 63.9 61.93 69.45 132 340.46
MODTHREAD
OtherEQ 46 3.17 7.4 42.83 44.13 43.29 46.31 159.97
IMAGICAA
OtherEQ 47.75 3.22 7.23 44.53 42.51 42.34 66.92 2701.99
ARTNIRMAN
OtherEQ 42.9 2.72 6.77 40.18 40.07 42.08 60.95 107.06
SHAHALLOYS
OtherEQ 73.89 4.67 6.75 69.22 67.76 69.33 58.95 146.28
IDBI
OtherEQ 88.29 5.31 6.4 82.98 75.39 73.3 91 94932.96
ETML
SM 93.35 5.35 6.08 88 76.95 85.25 112.1 181.81
MOHITIND
OtherEQ 24 1.37 6.05 22.63 22.48 23.15 29.1 33.98
RILINFRA
SM 40.45 2.2 5.75 38.25 34.3 31.95 40.6 75.26
RPPL
OtherEQ 20.4 1.1 5.7 19.3 18.05 16.12 25.67 151.46
KOKUYOCMLN
OtherEQ 92 4.9 5.63 87.1 84.51 86.16 126.19 922.8
KAVDEFENCE
OtherEQ 68.56 3.61 5.56 64.95 60.43 62.14 43.81 412.21
CANARYS
SM 21.05 1.1 5.51 19.95 19.15 20.05 29.6 123.66
SPLIL
OtherEQ 31.45 1.59 5.32 29.86 29.93 29.54 38.49 91.21
PRIMO
OtherEQ 25.49 1.27 5.24 24.22 24.58 22.57 26.42 617.73
PRITIKAUTO
OtherEQ 20 0.99 5.21 19.01 14.38 13.62 17.54 333.03
BASML
OtherEQ 26.44 1.31 5.21 25.13 24.75 23.52 33.82 211.31
GOKUL
OtherEQ 43.8 2.13 5.11 41.67 40.66 41.11 45.33 433.6
EEPL
SM 98.9 4.8 5.1 94.1 99.5 103.75 0 128.17
IPHL
SM 57.25 2.75 5.05 54.5 57 53.5 59 143.07
VEDPOWER
T 43.08 2.05 5 41.03 0 0 0 16845.95
MRIL
SM 61.95 2.95 5 59 47.95 39.05 0 136.93
DHRUV
T 28.79 1.37 5 27.42 27.68 32.6 66 54.6
RSSOFTWARE
T 38.44 1.83 5 36.61 31.17 33.32 68.82 99.3
SPECTSTM
ST 56.7 2.7 5 54 56.25 54.3 133.35 130.94
OMFREIGHT
OtherEQ 85.25 4.06 5 81.19 82.15 89.85 0 287.08
MUNISH
ST 69.45 3.3 4.99 66.15 58.75 71.85 0 167.17
SUMEETINDS
OtherEQ 27.13 1.29 4.99 25.84 24.26 25.26 10.13 1884.86
SIGNORIA
SM 91.5 4.35 4.99 87.15 69.15 61.1 123 43.54
HMT
Z 67.97 3.23 4.99 64.74 55.47 56.65 66.33 8184.21
CALSOFT
T 26.7 1.27 4.99 25.43 19.95 21.57 14.26 88.56
BROOKS
T 70.01 3.33 4.99 66.68 66.56 49.51 131.74 206.23
AKANKSHA
ST 85.25 4.05 4.99 81.2 82.65 95 102.65 166.92
VOGL
T 34.51 1.64 4.99 32.87 0 0 0 13494.75
VISACHROME
T 43.55 2.07 4.99 41.48 39.95 50.31 32 634.91
JAIBALAJI
T 71.36 3.39 4.99 67.97 65.85 75.03 100.29 6509.83
KRITINUT
T 85.8 4.08 4.99 81.72 83.51 84.06 115.83 429.89
Synoptics
SM 68.45 3.25 4.98 65.2 67.3 48.9 75.15 58.05
GRANDOAK
OtherEQ 53.11 2.52 4.98 50.59 32.93 26.71 0 2755.79
SHEEL
SM 72.75 3.45 4.98 69.3 60 42.95 0 148.06
SONUINFRA
SM 48.5 2.3 4.98 46.2 43.1 50 129 57.06
CLCIND
T 44.49 2.11 4.98 42.38 0 0 0 46.25
ONYX
ST 39 1.85 4.98 37.15 39.2 32 52.5 70.72
SIGACHI
T 24.09 1.14 4.97 22.95 20.64 20.43 54.72 920.52
VISL
T 26.84 1.27 4.97 25.57 0 0 0 10495.48
MARC
ST 84.45 4 4.97 80.45 73.5 90.9 0 146.21
GTECJAINX
T 25.39 1.2 4.96 24.19 31.25 18.61 24.7 25.87
PROLIFE
SM 68.8 3.25 4.96 65.55 62.8 60 145.85 28.17
Greenchef
SM 53.05 2.5 4.95 50.55 49 54.85 60 123.46
GREENLEAF
SM 77.5 3.65 4.94 73.85 58 70.95 0 45.95
ADDICTIVE
SM 47.8 2.25 4.94 45.55 55.8 70.5 142.85 76.05
MPEL
ST 45.7 2.15 4.94 43.55 41.7 47.95 0 35.54
DRONE
ST 43.75 2.05 4.92 41.7 40.45 40.3 106.65 106.75
SERVICE
SM 50.15 2.35 4.92 47.8 0 0 0 57.66
AAREYDRUGS
T 87.7 4.1 4.9 83.6 77.85 85.06 56.95 248.67
DIVYADHAN
ST 41.85 1.95 4.89 39.9 38 31.1 52.35 59.87
YUDIZ
SM 25.75 1.2 4.89 24.55 0 0 0 26.57
VILINBIO
ST 48.3 2.25 4.89 46.05 47 48.5 28.4 73.66
AGARWALFT
ST 34.5 1.6 4.86 32.9 30.05 34.25 48.7 24.99
TROM
ST 61.85 2.85 4.83 59 56.15 54.45 112.65 56.87
KEN
SM 38 1.75 4.83 36.25 32.6 34 40.2 93.35
DUGLOBAL
ST 34.8 1.6 4.82 33.2 31.35 39.95 50.9 250.36
NARMADA
OtherEQ 37.34 1.71 4.8 35.63 37.05 34.95 16.86 141.65
MEDIORG
SM 24 1.1 4.8 22.9 19.4 27 47.85 35.71
ALCODIS
ST 74.4 3.4 4.79 71 70.5 78.6 149 76.26
ACSTECH
OtherEQ 39.9 1.82 4.78 38.08 39.51 33.18 0 242.12
XTGLOBAL
OtherEQ 29.01 1.32 4.77 27.69 28.88 30.86 33.74 389.09
HILTON
T 24.85 1.11 4.68 23.74 18.77 21.44 59.01 127.89
BEACON
ST 92.8 4.1 4.62 88.7 0 0 0 167.64
ZEAL
SM 69 3 4.55 66 67.55 69 135 91.84
TIGERLOGS
T 36.94 1.59 4.5 35.35 35.01 34.9 0 390.55
SHRIKANHA
ST 27.95 1.2 4.49 26.75 27.3 24.75 0 43.55
SHIVAMILLS
T 63.8 2.6 4.25 61.2 62.12 65.36 74.76 55.13
VITAL
T 56.69 2.3 4.23 54.39 53.99 58.59 65 135.78
LAHOTIOV
OtherEQ 46 1.84 4.17 44.16 43.36 42.45 0 134.19
ONELIFECAP
T 32.49 1.3 4.17 31.19 26.09 22.78 15.94 121.38
BIKEWO
ST 30.1 1.2 4.15 28.9 30.35 25.95 23.5 39.26
NRL
T 83 3.26 4.09 79.74 74.57 52.37 75.97 573.27
DAMODARIND
OtherEQ 31.78 1.21 3.96 30.57 30.25 29.96 36.13 74.05
MGSL
SM 62.95 2.4 3.96 60.55 60.75 77.4 0 91.79
PATELENG
OtherEQ 32.19 1.17 3.77 31.02 27.31 25.76 38.8 3193.7
LLOYDSENGG
OtherEQ 90.08 3.24 3.73 86.84 70.94 67.8 57.29 12968.47
GML
SM 20 0.7 3.63 19.3 17.85 19.35 0 30.34
CURAA
OtherEQ 85 2.94 3.58 82.06 85.33 91.2 139.83 2.89
EFORCE
SM 23.3 0.8 3.56 22.5 22.85 22.25 50.95 54.52
BLUECOAST
T 28.96 0.98 3.5 27.98 28.5 32.5 31.09 56.99
MERCANTILE
OtherEQ 26.29 0.87 3.42 25.42 25.77 24.8 0 294.23
GOLDTECH
OtherEQ 44.5 1.44 3.34 43.06 41.55 40.08 64.14 232.57
BLUEPEBBLE
SM 78 2.5 3.31 75.5 72.5 94.7 187.25 31.82
RICHA
ST 94 3 3.3 91 93 81.55 75 129.37
FCL
OtherEQ 44.95 1.43 3.29 43.52 39.17 34.12 27.77 5234.43
VISHWAS
SM 53.6 1.7 3.28 51.9 44.7 51 60 53.6
WSI
OtherEQ 68.95 2.16 3.23 66.79 69.8 68.63 83.3 523.3
IBULLSLTD
T 27.36 0.85 3.21 26.51 23.51 17.41 17.55 6373.63
BSHSL
T 92.95 2.88 3.2 90.07 93.74 98.64 136.8 975.39
BRIGHOTEL
OtherEQ 66.23 2.05 3.19 64.18 62.31 59.67 0 2515.7
BLKASHYAP
OtherEQ 56.21 1.74 3.19 54.47 53.75 56.51 64.82 1267.2
NKIND
OtherEQ 64.99 1.99 3.16 63 64.21 67.73 66.2 39.06
NHPC
OtherEQ 78.21 2.39 3.15 75.82 73.79 79.5 82.31 78562.22
Presstonic
SM 30 0.9 3.09 29.1 30 36.1 87.86 45.72
ABHAPOWER
SM 28.45 0.85 3.08 27.6 27.7 34.35 29.5 52.88
EXCELSOFT
OtherEQ 80.87 2.42 3.08 78.45 79.47 88.81 0 930.69
HCC
OtherEQ 27.85 0.83 3.07 27.02 23.37 20.9 25.49 7295.22
JAYSREETEA
OtherEQ 91.18 2.72 3.07 88.46 87.08 84.01 105.47 263.3
WILLAMAGOR
OtherEQ 27.63 0.82 3.06 26.81 25.59 27.2 34.04 30.27
MCL
OtherEQ 59.55 1.76 3.05 57.79 58.72 62.86 56.12 161.64
REGENCERAM
OtherEQ 41.77 1.22 3.01 40.55 39.42 42.6 39.13 110.45
SIGIND
OtherEQ 49.84 1.44 2.98 48.4 46.87 48.5 61.18 146.71
SMCGLOBAL
OtherEQ 74.23 2.14 2.97 72.09 72.24 62.85 68.58 1554.38
K2INFRA
ST 71.1 2.05 2.97 69.05 50.25 53.95 76.4 89.72
AARTECH
OtherEQ 51.73 1.48 2.95 50.25 41.65 41.81 66.28 164.35
UNIVASTU
OtherEQ 91.73 2.61 2.93 89.12 80.1 70.39 77.53 330.11
IEML
SM 47.95 1.35 2.9 46.6 45.45 52.2 123.78 87.91
SCANSTL
OtherEQ 38.1 1.06 2.86 37.04 37.51 38.44 0 223.27
INCREDIBLE
OtherEQ 34.79 0.95 2.81 33.84 34.6 34.18 40.17 162.69
ODIGMA
OtherEQ 25.95 0.71 2.81 25.24 21.52 26.93 38 81.12
JYOTIGLOBL
ST 41 1.1 2.76 39.9 38.8 46.85 0 81.26
VISAKAIND
OtherEQ 79.3 2.13 2.76 77.17 76.04 72.42 80.74 685.19
STRIDERS
SM 56 1.5 2.75 54.5 0 0 0 104.25
PULZ
SM 24.4 0.65 2.74 23.75 24.15 23 46.9 53.21
INOXWIND
OtherEQ 93.2 2.48 2.73 90.72 88.03 95.27 168.21 16107.18
JTLIND
OtherEQ 81.37 2.14 2.7 79.23 74.99 66.17 75.26 3198.51
PREMIUM
SM 38 1 2.7 37 37 36.5 41 72.57
PSFL
SM 38 1 2.7 37 30 31 39.75 74.79
LEMERITE
OtherEQ 28 0.73 2.68 27.27 26.07 83.39 60.33 350.47
MUKKA
OtherEQ 24.96 0.65 2.67 24.31 22.81 22.69 30.06 748.8
TIRUPATIFL
T 49.25 1.27 2.65 47.98 45.12 41.02 42.38 636.26
RVHL
OtherEQ 47.76 1.23 2.64 46.53 50.38 39.98 51.72 292.89
GATEWAY
OtherEQ 62.53 1.59 2.61 60.94 58.09 54.93 62.02 3124.27
IDFCFIRSTB
OtherEQ 80.7 2.02 2.57 78.68 76.5 68.21 70.19 69508.73
EMAMIPAP
OtherEQ 86.57 2.16 2.56 84.41 85.63 79.73 92.54 523.74
XCHANGING
OtherEQ 64.82 1.62 2.56 63.2 63.05 67 94.38 722.12
NIBL
OtherEQ 31.6 0.78 2.53 30.82 30.71 30.68 26.79 76.57
FEDDERSHOL
OtherEQ 40 0.97 2.49 39.03 34.32 33.08 0 805.66
SUPREME
OtherEQ 47.04 1.14 2.48 45.9 46.5 49.29 92.11 181.79
STLNETWORK
T 28.9 0.69 2.45 28.21 27.56 25.68 0 1410.09
CHAVDA
SM 92 2.2 2.45 89.8 88 95.65 125.4 300.44
AUTOIND
T 80.99 1.92 2.43 79.07 74.19 85.31 82.13 349.68
AMBICAAGAR
OtherEQ 24.88 0.59 2.43 24.29 24.37 23.55 28.12 42.74
HITECH
OtherEQ 94.83 2.23 2.41 92.6 89.65 85.58 99.2 1926.07
RULKA
SM 90.1 2.1 2.39 88 90.35 93.1 139.35 38.37
SONAL
OtherEQ 93.05 2.15 2.37 90.9 0 0 0 137.14
CENTEXT
OtherEQ 20.28 0.47 2.37 19.81 20.1 19.72 20.09 162.24
SPENCERS
OtherEQ 37.94 0.87 2.35 37.07 36.62 36.52 62.41 341.96
CHETANA
ST 46 1.05 2.34 44.95 45.5 48.9 87.95 93.84
ARIHANTCAP
OtherEQ 71.66 1.64 2.34 70.02 69.03 69.49 75.01 785.49
KARMAENG
OtherEQ 41.5 0.92 2.27 40.58 41.41 46.29 72.76 48.02
CMRSL
SM 68 1.5 2.26 66.5 69 77 92 19.91
AMBAAUTO
SM 91 2 2.25 89 75.65 123.05 0 166.75
REPL
T 72.5 1.57 2.21 70.93 70.56 71.34 177.97 131.39
EQUIPPP
T 22.47 0.47 2.14 22 18.41 14.75 19.68 231.65
NRVANDANA
ST 71.5 1.5 2.14 70 70.1 60 41.6 166.56
MFML
OtherEQ 23.48 0.48 2.09 23 23.1 24.79 29.91 24.94
ELECTCAST
OtherEQ 83.03 1.69 2.08 81.34 71.87 78.01 122.19 5132.79
SATIA
OtherEQ 56.65 1.15 2.07 55.5 54.54 64.1 81.13 566.5
SICAGEN
OtherEQ 55.21 1.11 2.05 54.1 54.35 52.41 24.35 218.48
SANGANI
SM 45 0.9 2.04 44.1 44.75 52 73 62
SONAMAC
ST 35.1 0.7 2.03 34.4 35.1 34.95 79.5 48.17
SHIGAN
SM 68.3 1.35 2.02 66.95 70 86.95 82 130.2
DSFCL
T 23.7 0.47 2.02 23.23 23.51 26.8 0 206.17
DCMSIL
T 67.49 1.32 1.99 66.17 64.8 60.45 0 587.11
RAJRILTD
T 22 0.43 1.99 21.57 20.25 19.98 27.79 1223.38
SANGINITA
T 39.19 0.76 1.98 38.43 34.83 25.45 10 161.42
MERCURYEV
T 33.95 0.66 1.98 33.29 30.77 0 0 644.96
TARACHAND
OtherEQ 57.25 1.09 1.94 56.16 55.64 57.84 63.66 451.27
FINKURVE
OtherEQ 70 1.32 1.92 68.68 63.62 69.68 0 980.35
AGROPHOS
OtherEQ 32.18 0.6 1.9 31.58 30.42 30.49 35.12 65.24
PTL
OtherEQ 43.09 0.8 1.89 42.29 40.75 39 41.15 570.41
MASTERTR
OtherEQ 80.11 1.48 1.88 78.63 78.23 92.69 150.48 985.48
PREMIERPOL
T 64.5 1.17 1.85 63.33 56.07 55.87 50.98 675.59
SJVN
OtherEQ 74.23 1.35 1.85 72.88 72.61 73.58 96.97 29170.87
DCW
OtherEQ 50.52 0.92 1.85 49.6 46.73 46.66 74.86 1491.12
PRLIND
SM 49.9 0.9 1.84 49 46.95 61 97 114.08
HGM
OtherEQ 53.6 0.97 1.84 52.63 53.84 61 58.22 67.51
ANUHPHR
OtherEQ 79 1.4 1.8 77.6 79.59 81.19 103.27 791.77
DGCONTENT
OtherEQ 27.39 0.48 1.78 26.91 25.78 26.96 45.36 159.37
FIBERWEB
OtherEQ 29.98 0.52 1.77 29.46 27.84 29.77 49.39 86.32
PRITI
T 43.77 0.76 1.77 43.01 39.03 44.7 92.35 58.45
PDMJEPAPER
OtherEQ 84.19 1.46 1.76 82.73 81.14 83.25 111.06 799.38
OSWALAGRO
T 43.88 0.76 1.76 43.12 41.99 44.84 86.47 589.02
RPOWER
OtherEQ 26.56 0.46 1.76 26.1 26.61 27.13 63.55 10984.61
SAGILITY
OtherEQ 40.18 0.69 1.75 39.49 40.47 42.1 40.15 18809.58
INTLCONV
OtherEQ 84.85 1.46 1.75 83.39 79.12 79.45 91.49 541.18
KWIL
OtherEQ 36.56 0.61 1.7 35.95 36.9 26.35 0 8590.11
ENVIRO
SM 80.7 1.35 1.7 79.35 74.8 101.5 110.7 151.64
SOMATEX
OtherEQ 98.5 1.64 1.69 96.86 94.96 100.88 43.58 325.38
PARAGON
SM 51.15 0.85 1.69 50.3 45.7 47.3 65.9 100.08
SURANASOL
OtherEQ 27.2 0.45 1.68 26.75 27.44 25.97 33.97 133.84
SSDL
OtherEQ 58.25 0.96 1.68 57.29 54.98 61.43 96.31 230.67
BIOPOL
SM 93.85 1.55 1.68 92.3 91.95 122 0 101.41
INDOUS
OtherEQ 92.74 1.53 1.68 91.21 89.17 101.91 152.4 185.96
GENCON
OtherEQ 40.38 0.65 1.64 39.73 39.23 38.73 41.05 230.11
ARCHIDPLY
OtherEQ 82.8 1.34 1.64 81.46 82.4 80.01 107.22 164.48
INVICTA
ST 65.8 1.05 1.62 64.75 59.95 76.8 0 82.72
WELSPLSOL
OtherEQ 58.96 0.93 1.6 58.03 51.64 42 1.1 3906.76
ATL
OtherEQ 24.85 0.39 1.59 24.46 23.97 24.62 26.81 651.1
AIROLAM
OtherEQ 88 1.36 1.57 86.64 85.97 82.86 111.19 132.02
AKASH
OtherEQ 26.81 0.41 1.55 26.4 26.02 27.47 28.62 45.21
GUJRAFFIA
OtherEQ 43.26 0.66 1.55 42.6 40.91 37.28 44.45 23.38
ARABIAN
SM 66 1 1.54 65 67 67.2 79 71.89
SALSTEEL
T 58.39 0.88 1.53 57.51 59.09 60.34 16.7 845.29
SAURASHCEM
OtherEQ 59.38 0.89 1.52 58.49 59.43 59.44 86.03 660.82
ADVANIHOTR
OtherEQ 53.56 0.8 1.52 52.76 52.19 53.2 59.72 495.1
ABLBL
OtherEQ 98.65 1.47 1.51 97.18 98.34 101.46 0 12040.45
REGAAL
T 78.4 1.17 1.51 77.23 80.76 79.3 0 805.35
TUNWAL
SM 27.05 0.4 1.5 26.65 28.1 33.25 31.8 156.06
IRB
OtherEQ 21.76 0.32 1.49 21.44 20.81 21.13 24.32 26281.73
VALIANTLAB
T 68.9 1 1.47 67.9 68 76.54 101.7 374.21
Touchwood
OtherEQ 74.11 1.07 1.46 73.04 68.13 71.3 122.13 82.12
SBGLP
OtherEQ 26.43 0.38 1.46 26.05 25.83 25.77 44.03 458.34
BCPL
OtherEQ 76.3 1.1 1.46 75.2 77.03 70.54 0 127.6
HIMATSEIDE
OtherEQ 85.16 1.22 1.45 83.94 76.02 76.64 143.08 1070.82
ALEMBICLTD
OtherEQ 91.28 1.3 1.44 89.98 87.06 87.27 111.25 2343.9
EMMBI
OtherEQ 92.92 1.3 1.42 91.62 83.25 83.9 110.25 178.78
MUKTAARTS
OtherEQ 66.3 0.91 1.39 65.39 60.55 52 81.01 149.74
DHANBANK
OtherEQ 34.78 0.47 1.37 34.31 32.41 32.73 28.71 1372.76
MAGNUM
OtherEQ 20 0.27 1.37 19.73 19.75 20.56 25.98 136.82
TTML
OtherEQ 44.79 0.6 1.36 44.19 46.44 42.12 63.62 8756.12
OILCOUNTUB
T 57.4 0.77 1.36 56.63 56.13 57.36 77.34 298.42
DEVX
OtherEQ 36.66 0.49 1.35 36.17 36.64 39.98 0 346.92
SRTL
OtherEQ 40.09 0.53 1.34 39.56 41.03 44.33 0 160.26
ROSSELLIND
OtherEQ 56.85 0.75 1.34 56.1 53.84 55.31 70.12 214.3
RTNINDIA
OtherEQ 35.54 0.47 1.34 35.07 36.4 34.26 59.12 4912.59
SARLAPOLY
Others 97.77 1.28 1.33 96.49 97.82 95.34 111.15 816.41
WEWIN
T 50 0.64 1.3 49.36 50 55.02 48.74 50.8
KCPSUGIND
OtherEQ 22.25 0.28 1.27 21.97 22.48 24.18 34.75 252.28
ROTO
OtherEQ 65.2 0.81 1.26 64.39 64.52 56.68 92.87 1228.67
AMJLAND
OtherEQ 39.5 0.49 1.26 39.01 36.19 39.61 62.67 161.95
BMETRICS
SM 36.45 0.45 1.25 36 35.2 37.5 49.2 44.88
WALPAR
SM 24.35 0.3 1.25 24.05 0 0 0 22.87
ACEINTEG
OtherEQ 21.17 0.26 1.24 20.91 20.16 19.83 25.08 21.59
BAWEJA
ST 28.85 0.35 1.23 28.5 28.5 31.5 52 53.16
SBC
OtherEQ 44.12 0.53 1.22 43.59 37.18 35.46 14.55 2100.95
VIJAYPD
ST 87 1.05 1.22 85.95 76.5 92.15 0 169.9
HPAL
OtherEQ 36.77 0.44 1.21 36.33 35.86 34.76 50.06 337.82
MMTC
OtherEQ 75.45 0.9 1.21 74.55 68.06 63.93 67.38 11317.5
RKSWAMY
OtherEQ 99.24 1.18 1.2 98.06 99.56 97.86 187.28 500.94
NTPCGREEN
OtherEQ 97.18 1.14 1.19 96.04 98.33 105.93 110.26 81887.07
TREL
OtherEQ 26.38 0.31 1.19 26.07 25.53 24.13 32.49 648.14
JISLJALEQS
OtherEQ 35.28 0.41 1.18 34.87 31.02 29.04 58.52 2521.14
RADIANTCMS
OtherEQ 40.29 0.47 1.18 39.82 40.12 40.56 61.5 429.93
GFLLIMITED
OtherEQ 47.5 0.55 1.17 46.95 48.15 45.91 61.29 521.79
EMKAYTOOLS
SM 95 1.1 1.17 93.9 96 98.85 244.05 101.38
JAIPURKURT
OtherEQ 28.89 0.33 1.16 28.56 27.99 29.5 45.89 65.36
HEXAGON
T 53.2 0.6 1.14 52.6 50.66 0 0 653.92
RAJOOENG
OtherEQ 56.06 0.62 1.12 55.44 54.44 54.65 117.11 1001.65
3PLAND
OtherEQ 32.7 0.36 1.11 32.34 32.1 32.49 52.17 58.86
SAMPANN
OtherEQ 27.3 0.3 1.11 27 27.77 26.64 28.58 133.25
PFS
OtherEQ 31.39 0.34 1.1 31.05 30.52 30 41.77 2016.13
RUBFILA
OtherEQ 72.4 0.76 1.06 71.64 71.4 76.01 75.05 392.9
PALREDTEC
T 56.5 0.59 1.06 55.91 44.5 41.33 50.4 69.11
UFO
OtherEQ 74.17 0.78 1.06 73.39 71.74 74.17 69.45 287.89
CRAYONS
SM 29 0.3 1.05 28.7 32.1 33.5 46.25 70.85
OPTIVALUE
SM 77 0.8 1.05 76.2 76 82 0 180.27
TRIDENT
OtherEQ 26.2 0.27 1.04 25.93 24.19 24.27 29.58 13351.4
AMDIND
OtherEQ 46.68 0.48 1.04 46.2 45.97 45.45 49.2 89.47
ANDHRSUGAR
OtherEQ 85.3 0.88 1.04 84.42 82.81 90.73 74.55 1156.12
MANALIPETC
OtherEQ 66.18 0.68 1.04 65.5 65.2 56.38 66.19 1138.29
OLAELEC
OtherEQ 42.68 0.43 1.02 42.25 45.74 36.96 46.08 19754.05
MYMUDRA
SM 74 0.75 1.02 73.25 72.05 74.85 80 84.3
KCEIL
ST 84.65 0.85 1.01 83.8 86.8 109 330.1 103.48
DELTACORP
OtherEQ 66.61 0.66 1 65.95 64.65 71.13 87.56 1783.62
LRRPL
SM 93 0.9 0.98 92.1 87.75 91.5 77.5 80.36
IOB
OtherEQ 35.43 0.34 0.97 35.09 33.37 33.49 37.22 68226.1
LOVABLE
OtherEQ 74.99 0.71 0.96 74.28 70.49 71.67 95.04 110.99
LYKALABS
OtherEQ 68.03 0.65 0.96 67.38 69.6 60.67 113.73 242.8
DEEM
SM 52.5 0.5 0.96 52 44.8 34 60.05 43.77
MSUMI
OtherEQ 38.39 0.36 0.95 38.03 36.84 39.72 39.93 25458.95
CORALFINAC
OtherEQ 32.2 0.3 0.94 31.9 31.47 32.79 46.25 129.77
MSPL
OtherEQ 44.73 0.41 0.93 44.32 41.47 41.06 27.06 2535.28
SHANTHALA
SM 22 0.2 0.92 21.8 23.6 25 31.25 14.74
LANCORHOL
OtherEQ 25.19 0.23 0.92 24.96 24.59 24.42 21.56 185.27
SNOWMAN
OtherEQ 39.75 0.36 0.91 39.39 37.3 37.45 59.04 664.17
GLOBECIVIL
T 44.72 0.4 0.9 44.32 40.38 43.26 0 267.06
COASTCORP
OtherEQ 52.31 0.46 0.89 51.85 48.85 59.66 39.22 350.36
21STCENMGM
OtherEQ 33.8 0.29 0.87 33.51 31.36 31.49 66.37 35.49
ORICONENT
OtherEQ 56.9 0.48 0.85 56.42 59.19 64.79 45.05 893.6
AHLADA
OtherEQ 40.88 0.34 0.84 40.54 39.93 39.5 72.25 52.82
CSSL
SM 97.75 0.8 0.83 96.95 100 94 0 235.06
SPIC
OtherEQ 71.25 0.59 0.83 70.66 68.89 69.51 85.45 1450.94
MALUPAPER
OtherEQ 31.59 0.26 0.83 31.33 32.12 32.12 38.73 53.89
MICEL
OtherEQ 42.64 0.35 0.83 42.29 42.17 43.48 54.03 1027.67
NFL
OtherEQ 78.5 0.64 0.82 77.86 75.04 74.78 98.35 3851.04
SMLT
OtherEQ 73 0.59 0.81 72.41 69.81 75.11 126.69 99.94
TARMAT
OtherEQ 52.79 0.42 0.8 52.37 51.94 51.2 53.61 132.31
LATTEYS
T 21.75 0.17 0.79 21.58 22.29 23.71 21.91 125.05
BAJAJHFL
Jr.Nifty 89.05 0.69 0.78 88.36 84.59 82.65 119.64 74199.44
BEARDSELL
OtherEQ 29.67 0.23 0.78 29.44 27.77 24.74 31.89 117.01
ELITECON
OtherEQ 28.73 0.22 0.77 28.51 29.99 31.67 0 4592.49
KHAICHEM
T 56.81 0.43 0.76 56.38 55.66 56 84.94 551
CENTRALBK
OtherEQ 33.09 0.25 0.76 32.84 31.04 33.85 37.37 29951.09
SCILAL
OtherEQ 46.2 0.34 0.74 45.86 44.93 46.25 53.32 2151.99
HMVL
OtherEQ 86.75 0.62 0.72 86.13 78.69 64.46 84.91 639.1
PLAZACABLE
T 48.01 0.34 0.71 47.67 46.79 48.48 59.15 210.05
NDTV
OtherEQ 81.6 0.57 0.7 81.03 81.25 76.58 119.15 920.65
NORBTEAEXP
OtherEQ 72 0.5 0.7 71.5 74.67 78.37 34.99 111.92
MOL
OtherEQ 50.64 0.35 0.7 50.29 47.87 48.98 91.49 1287.85
XELPMOC
OtherEQ 86.55 0.6 0.7 85.95 86.17 105.57 94.12 128.09
MANAKSTEEL
T 72.9 0.5 0.69 72.4 66.15 64.07 58.39 477.74
MOREPENLAB
OtherEQ 49.84 0.34 0.69 49.5 50.12 42.52 61.5 2731
FILATEX
OtherEQ 55.24 0.38 0.69 54.86 51.92 42.18 52.7 2452.98
BATLIBOI
OtherEQ 81.07 0.54 0.67 80.53 74.74 80.96 15.7 380.96
MADRASFERT
OtherEQ 72.32 0.48 0.67 71.84 68.37 66.25 89.63 1165.08
MUFTI
OtherEQ 90.48 0.58 0.65 89.9 88.1 77.34 165.66 591.69
BTTL
OtherEQ 34.8 0.22 0.64 34.58 35 36.16 0 203.14
RAJINDLTD
SM 71.1 0.45 0.64 70.65 72.3 77.5 77.5 157.95
PAKKA
OtherEQ 81.4 0.52 0.64 80.88 79.62 92.76 184.96 388.02
RTL
SM 87.95 0.55 0.63 87.4 85.55 87 0 116.09
LLOYDSENT
OtherEQ 77.71 0.49 0.63 77.22 66.93 69.6 64.3 11737.14
PIONRINV
OtherEQ 92.41 0.57 0.62 91.84 98.7 115.59 0 113.64
NETWORK18
OtherEQ 34.19 0.21 0.62 33.98 31.51 31.78 52.26 5272.1
CINELINE
OtherEQ 79.79 0.47 0.59 79.32 79.38 80.77 88.89 273.41
DCMSRIND
OtherEQ 38.51 0.22 0.57 38.29 38.27 41.65 158.68 335.01
EASTSILK
T 50.2 0.28 0.56 49.92 51.55 59.29 1.8 25.1
MTNL
OtherEQ 32.05 0.18 0.56 31.87 30.84 28.74 47.6 2019.15
GAYAPROJ
T 23.65 0.13 0.55 23.52 21.86 16.5 8.55 1098.07
ADL
OtherEQ 68.1 0.37 0.55 67.73 71.02 77.71 93.69 37.91
BLIL
OtherEQ 72 0.39 0.54 71.61 69.88 73.22 0 1598.2
IGCL
OtherEQ 61.66 0.33 0.54 61.33 60.64 61.44 0 389.84
SYSTMTXC
T 67 0.35 0.53 66.65 66.62 67.27 0 914.8
BMWVENTLTD
OtherEQ 58.87 0.31 0.53 58.56 58.96 61.17 0 510.49
SUZLON
OtherEQ 59.51 0.31 0.52 59.2 55.08 52.57 63.23 81754.3
BVCL
OtherEQ 41.3 0.21 0.51 41.09 41.54 42.09 37.33 91.52
SUMIT
T 40.23 0.2 0.5 40.03 38.54 43.07 92.18 192.54
TNPETRO
OtherEQ 91.04 0.45 0.5 90.59 90.5 90.66 90.35 819.1
ANIKINDS
T 46.79 0.23 0.49 46.56 42.98 43.73 108.95 129.86
GEOJITFSL
OtherEQ 78.73 0.38 0.49 78.35 75.02 74.67 79.8 2196.77
REMSONSIND
OtherEQ 86.02 0.41 0.48 85.61 88.86 97.52 134.91 300.03
Dreamfolks
OtherEQ 71.05 0.32 0.45 70.73 69.87 75.28 228.6 378.48
OSWALGREEN
OtherEQ 23.92 0.1 0.42 23.82 23.22 25.51 46.57 614.29
SUNTECH
ST 37.85 0.15 0.4 37.7 35.05 38 0 73.29
KUANTUM
OtherEQ 75.85 0.3 0.4 75.55 74.78 77 113.65 661.89
UCOBANK
OtherEQ 27.69 0.11 0.4 27.58 25.99 24.53 29.95 34722.04
HTMEDIA
OtherEQ 22.86 0.09 0.4 22.77 22.61 20.98 19.7 532.06
DONEAR
OtherEQ 91.01 0.35 0.39 90.66 88.93 89.71 107.39 473.25
RENUKA
OtherEQ 23.18 0.09 0.39 23.09 22.29 24.28 31.41 4933.84
BEWLTD
SM 72 0.25 0.35 71.75 64.65 61.3 169.4 94.13
RADHIKAJWE
OtherEQ 56.85 0.19 0.34 56.66 56.55 59.14 84.11 670.83
PNBGILTS
OtherEQ 92.34 0.29 0.32 92.05 89.83 79.27 93.96 1662.21
MARCO
SM 31.1 0.1 0.32 31 31.5 35.4 42 58.15
VARDHACRLC
OtherEQ 44.62 0.14 0.31 44.48 44.52 43.61 43.33 358.58
ANDHRAPAP
OtherEQ 63.45 0.19 0.3 63.26 61.12 63.58 78.76 1261.7
SILGO
OtherEQ 75.15 0.21 0.28 74.94 75.1 80.15 51.72 240.37
TFCILTD
OtherEQ 74.37 0.21 0.28 74.16 74.68 73.63 46.64 3443.16
DOLATALGO
OtherEQ 77.16 0.21 0.27 76.95 74.65 78.8 97.02 1358.02
ISFT
OtherEQ 81.21 0.2 0.25 81.01 84.77 82.04 110.54 132.47
ONEPOINT
OtherEQ 58.46 0.14 0.24 58.32 57.78 59.79 53.44 1537.13
SHRIKRISH
OtherEQ 43.99 0.1 0.23 43.89 43.31 42.11 0 123.17
GENXAI
ST 88.9 0.2 0.23 88.7 97.4 0 0 159.52
UGROCAP
OtherEQ 99.96 0.23 0.23 99.73 95.29 98.07 168.38 1552.26
IRISDOREME
OtherEQ 40 0.09 0.23 39.91 36.58 36.32 30.74 761.33
ISHANCH
OtherEQ 57.85 0.13 0.23 57.72 60.5 62.12 44.76 157.96
ELGIRUBCO
OtherEQ 49.3 0.11 0.22 49.19 51.39 47.4 52.85 246.75
NEPHROCARE
ST 68 0.15 0.22 67.85 69.6 78.95 124.2 112.11
SHRIRAMPPS
OtherEQ 92 0.19 0.21 91.81 85.97 81.67 97.96 1570.02
BALAXI
T 23.7 0.05 0.21 23.65 22.85 24.49 50.27 130.84
PVP
OtherEQ 29.91 0.06 0.2 29.85 31.1 25.99 22.75 778.87
SAGARDEEP
OtherEQ 25.51 0.05 0.2 25.46 24.65 23.19 31.53 43.51
ABFRL
OtherEQ 60.76 0.12 0.2 60.64 59.9 62.53 73.66 7415.99
HARDWYN
OtherEQ 25.24 0.05 0.2 25.19 23.83 26.29 14.2 1232.81
INDORAMA
OtherEQ 46.26 0.09 0.19 46.17 45.35 35.46 45.92 1207.91
BALAJEE
OtherEQ 29.77 0.05 0.17 29.72 28.74 30.85 44.22 242.84
GRAUWEIL
OtherEQ 76.5 0.11 0.14 76.39 72.61 64.04 115.6 3468.6
GNRL
OtherEQ 85.65 0.1 0.12 85.55 93.04 96.44 0 1313.89
INDBANK
OtherEQ 33.86 0.04 0.12 33.82 33.33 33.82 33.67 150.26
ORIENTLTD
OtherEQ 70.77 0.07 0.1 70.7 58.85 60.92 91.72 70.77
OMAXE
OtherEQ 78.23 0.08 0.1 78.15 75.96 76.67 103.87 1430.83
DIGJAMLMTD
OtherEQ 44.64 0.04 0.09 44.6 45.89 46.94 34.5 89.28
BALPHARMA
OtherEQ 86.91 0.08 0.09 86.83 86.19 79.88 99.44 138.37
GOLDENTOBC
Z 25.14 0.02 0.08 25.12 25.05 26.39 37 44.27
PSB
OtherEQ 25.11 0.02 0.08 25.09 24.02 23.54 29.54 17817.01
KONTOR
SM 60.05 0.05 0.08 60 59 72.25 85.05 37.11
PASHUPATI
OtherEQ 87.42 0.05 0.06 87.37 88.37 92 66 1379.84
HILINFRA
T 47.33 0.03 0.06 47.3 47.86 47.5 0 339.45
TRIGYN
OtherEQ 57.02 0.02 0.04 57 54.39 57.16 81.57 175.54
KOTHARIPRO
OtherEQ 71.28 0.02 0.03 71.26 69.27 73.15 82.06 425.45
MADHAV
OtherEQ 38.99 0.01 0.03 38.98 37.78 36.31 48.71 34.88
GRAVISSHO
OtherEQ 29.25 0.01 0.03 29.24 29.57 29.59 0 206.27

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT