Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
TARMAT
OtherEQ 64.89 10.81 19.99 54.08 52.73 49.04 63.14 162.64
XTGLOBAL
OtherEQ 33.63 5.6 19.98 28.03 28.88 26.9 36.78 451.06
RUDRA
OtherEQ 21.4 3.56 19.96 17.84 18.07 21.12 0 214.74
SHRIKANHA
SM 26.65 2.4 9.9 24.25 25.25 28.3 0 41.53
AAREYDRUGS
OtherEQ 78.65 6.9 9.62 71.75 71.39 68.77 39.83 223.01
NEPHROCARE
SM 72.7 6.3 9.49 66.4 79.55 101 144.4 119.86
RTL
SM 89 7.55 9.27 81.45 64.85 65.9 0 117.47
SFML
SM 28.65 2.15 8.11 26.5 26.4 28.8 41.05 71.14
KAMDHENU
OtherEQ 22.9 1.66 7.82 21.24 21.53 21.08 31.5 645.51
KHFM
SM 66.35 4.75 7.71 61.6 68 76.05 72.85 153.34
SUMEETINDS
OtherEQ 26.24 1.82 7.45 24.42 23.57 27.03 0.97 1381.08
AATMAJ
SM 21 1.4 7.14 19.6 0 0 0 47.46
TRACXN
OtherEQ 34.38 2.27 7.07 32.11 33.62 33.33 60.16 366.84
PVSL
OtherEQ 90.51 5.63 6.63 84.88 94.36 108.1 117.76 644.41
DIGIKORE
SM 84 5.05 6.4 78.95 80.8 63.7 107.13 106.39
VIDYAWIRES
OtherEQ 53.75 2.86 5.62 50.89 46.6 45.13 0 1143.22
JAIBALAJI
OtherEQ 72 3.76 5.51 68.24 65.01 65.43 129.95 6568.21
NIRAJ
OtherEQ 29.93 1.52 5.35 28.41 32.39 32.15 52.04 178.67
VIKRAN
OtherEQ 70.83 3.58 5.32 67.25 75.09 87.94 0 1826.78
THEMISMED
OtherEQ 86.84 4.34 5.26 82.5 90.3 79.69 175.31 799.8
Sellowrap
SM 70 3.5 5.26 66.5 66.85 73 0 96.21
VLINFRA
SM 26.8 1.3 5.1 25.5 27.75 29 50.25 42.11
Synoptics
SM 59.85 2.85 5 57 63.15 49.55 105.85 50.75
DEVX
OtherEQ 45.25 2.15 4.99 43.1 40.92 35.92 0 408.1
DCMSIL
T 60.64 2.88 4.99 57.76 57.56 0 0 527.52
EASTSILK
T 77.79 3.7 4.99 74.09 60.98 67.29 1.8 38.9
HMT
Z 58.05 2.76 4.99 55.29 45.51 42.06 50.41 6989.75
ACCORD
SM 29.55 1.4 4.97 28.15 0 0 0 10.26
SHIGAN
ST 61.2 2.9 4.97 58.3 64.35 51.5 76.55 116.66
UNITEDPOLY
OtherEQ 23.49 1.11 4.96 22.38 23.98 29.59 15.64 539.13
CMRSL
SM 67.8 3.2 4.95 64.6 67.5 71.5 87.8 19.85
ARVINDPORT
SM 30.85 1.45 4.93 29.4 31.55 32.05 55 54.91
VIGOR
SM 54.1 2.5 4.84 51.6 56.7 66 0 56
DIVYADHAN
SM 21.9 1 4.78 20.9 21 23.75 54.2 31.33
NRVANDANA
SM 60.25 2.75 4.78 57.5 56.55 53.05 0 140.35
PASUPTAC
OtherEQ 53.21 2.39 4.7 50.82 52.73 44.22 42.3 474.28
MARINETRAN
ST 21.3 0.95 4.67 20.35 20.45 16.4 20.55 27.11
RICHA
SM 67.65 3 4.64 64.65 63.6 54.15 60.5 91.34
SUNTECH
SM 39.75 1.75 4.61 38 35.9 33.45 0 76.97
ARENTERP
OtherEQ 42.17 1.84 4.56 40.33 42.29 43.1 40.08 13.11
SHIVAMILLS
OtherEQ 56.44 2.44 4.52 54 56 53.99 81.89 48.77
AERONEU
OtherEQ 71.34 3.08 4.51 68.26 69.44 69.68 73.7 184.03
IBLFL
SM 49.15 2.1 4.46 47.05 0 0 0 121.55
BAWEJA
SM 30.8 1.3 4.41 29.5 28.3 28.2 62.4 56.76
SAURASHCEM
OtherEQ 68.28 2.87 4.39 65.41 67.45 71.05 84.37 759.87
CRAYONS
SM 38.35 1.6 4.35 36.75 39.8 35.75 64.95 93.69
LYKALABS
OtherEQ 64.5 2.68 4.34 61.82 65.96 73.12 111.44 230.2
MAKS
SM 29.25 1.2 4.28 28.05 0 0 0 20.28
ROSSELLIND
OtherEQ 47.52 1.93 4.23 45.59 43.83 43.05 58.95 179.13
GURUNANAK
SM 31.25 1.25 4.17 30 30.9 30.4 0 37.5
SONAMLTD
OtherEQ 49.91 1.99 4.15 47.92 46.21 39.22 45.4 199.8
TNPETRO
OtherEQ 95.18 3.73 4.08 91.45 93.51 91.12 71.82 856.35
DIGIDRIVE
OtherEQ 22.04 0.84 3.96 21.2 22.88 23.65 33.41 84.99
KKJEWELS
SM 90.75 3.45 3.95 87.3 91 91.25 128.05 95.15
WEWIN
OtherEQ 40.64 1.51 3.86 39.13 42.53 42.84 53.81 41.29
DWARKESH
OtherEQ 36.48 1.34 3.81 35.14 35.05 33.09 41.16 675.98
ZENITHDRUG
SM 50.85 1.85 3.78 49 47.7 47 69.45 87.2
CORALFINAC
OtherEQ 34.83 1.24 3.69 33.59 34.51 36.55 36.4 140.37
IDFCFIRSTB
OtherEQ 72.81 2.59 3.69 70.22 82.98 82.99 58.81 62610.72
SOCL
SM 25.5 0.9 3.66 24.6 28 31.6 0 34.15
DOLLEX
SM 34.95 1.2 3.56 33.75 35.95 35.65 33.89 139.62
RAMANEWS
OtherEQ 38.48 1.32 3.55 37.16 30.58 30.56 34.44 567.66
RENUKA
OtherEQ 23.97 0.81 3.5 23.16 23.8 23.05 29.68 5101.99
MALUPAPER
OtherEQ 32.5 1.1 3.5 31.4 31.63 32.08 35.78 55.44
MITCON
OtherEQ 58.25 1.97 3.5 56.28 57.16 55.66 78.76 101.46
GILLANDERS
OtherEQ 93.61 3.14 3.47 90.47 93.24 94.38 109.4 199.79
DHTL
SM 45.25 1.5 3.43 43.75 46.9 64.65 48.1 14.22
TICL
OtherEQ 25.9 0.86 3.43 25.04 24.88 21.6 44.86 401.45
OSWALGREEN
OtherEQ 27.8 0.92 3.42 26.88 27.83 26.21 37.69 713.93
RAJSREESUG
OtherEQ 26.51 0.87 3.39 25.64 27.74 29.9 44.58 87.84
SPCL
SM 82.35 2.7 3.39 79.65 84.5 91.9 158.05 198.59
JISLJALEQS
OtherEQ 35.82 1.17 3.38 34.65 35.95 34.35 59.77 2559.73
GLOBECIVIL
OtherEQ 51.24 1.64 3.31 49.6 53.22 56.77 0 306
IL&FSENGG
Z 26.02 0.83 3.29 25.19 21.76 23.43 35.66 341.18
CEDAAR
SM 30.7 0.95 3.19 29.75 35.7 49.65 0 42.61
ADL
OtherEQ 72.71 2.25 3.19 70.46 71.85 68.41 72.17 40.47
AGROPHOS
OtherEQ 34.3 1.06 3.19 33.24 34.48 36.31 33.59 69.54
BPL
OtherEQ 55.69 1.71 3.17 53.98 56.47 57.16 84.42 272.75
DIGITIDE
OtherEQ 97.58 2.98 3.15 94.6 107.49 109.86 0 1454.06
CURIS
SM 99 3 3.13 96 98 105 0 80.04
IFCI
OtherEQ 60.18 1.81 3.1 58.37 61.42 56.35 44.83 16214.38
NGIL
OtherEQ 25.78 0.77 3.08 25.01 26.28 27.22 37.8 45.47
REXPRO
SM 49.5 1.45 3.02 48.05 0 0 0 55.47
ROML
OtherEQ 43.67 1.27 3 42.4 43.67 44.94 51.67 65.46
SECURKLOUD
T 22.27 0.63 2.91 21.64 21.32 22.85 23.39 74.41
ZIMLAB
OtherEQ 70.44 1.99 2.91 68.45 70.81 70.23 92.78 343.3
PDMJEPAPER
OtherEQ 83.83 2.33 2.86 81.5 82.84 82.74 109.3 795.97
MASTERTR
OtherEQ 89.55 2.48 2.85 87.07 92.49 99.55 129.63 1101.61
NSLNISP
OtherEQ 40.34 1.11 2.83 39.23 38.93 39.59 37.5 11822.06
PAISALO
OtherEQ 36.26 0.99 2.81 35.27 33.86 32.65 38.7 3297.93
MICROPRO
SM 20.5 0.55 2.76 19.95 0 0 0 29.31
ANUHPHR
OtherEQ 78.08 2.08 2.74 76 75.86 72.77 80.33 782.55
SSDL
OtherEQ 63.23 1.68 2.73 61.55 65.13 67.6 104.03 250.39
DUGLOBAL
SM 44 1.15 2.68 42.85 38.1 30.35 60 316.24
UCL
ST 74.9 1.95 2.67 72.95 73 52 55.15 84.16
Mangalam
OtherEQ 29.97 0.77 2.64 29.2 31.66 44.43 99.69 47.44
LANCORHOL
T 25.34 0.65 2.63 24.69 26.26 26.42 26.37 186.38
TREL
OtherEQ 24.22 0.62 2.63 23.6 23.5 25.06 30.08 595.07
SPLIL
OtherEQ 30.27 0.77 2.61 29.5 31.47 27.58 39.76 87.78
ORIENTLTD
OtherEQ 63.6 1.62 2.61 61.98 60.09 65.28 85 63.6
LOVABLE
OtherEQ 75.71 1.89 2.56 73.82 79.38 71.52 95.1 112.05
DELTIC
SM 38.55 0.95 2.53 37.6 39.35 38.95 92 58.94
Bulkcorp
SM 53 1.3 2.51 51.7 52 58.9 68.25 39.82
IGCL
OtherEQ 66.04 1.61 2.5 64.43 65.5 65.45 0 417.53
QVCEL
SM 24.6 0.6 2.5 24 25 26.6 32.45 25.71
GANESHBE
OtherEQ 83.68 2.04 2.5 81.64 80.72 73.41 109.36 602.41
KSR
T 28.67 0.69 2.47 27.98 31.36 26.55 0 52.69
KCPSUGIND
OtherEQ 22.58 0.54 2.45 22.04 22.02 23.16 35.98 256.02
VISASTEEL
OtherEQ 39.24 0.94 2.45 38.3 40.07 41.15 35.09 507.33
MANALIPETC
OtherEQ 56.24 1.32 2.4 54.92 56.59 53.39 59.54 967.32
MODTHREAD
OtherEQ 43 1 2.38 42 42.35 40.16 42.62 149.53
MTNL
OtherEQ 30.16 0.69 2.34 29.47 30.58 28.85 45.2 1900.08
DBSTOCKBRO
OtherEQ 26.23 0.6 2.34 25.63 25.34 24.86 36.98 91.81
DGCONTENT
OtherEQ 28.09 0.63 2.29 27.46 26.69 29.85 49.72 163.45
OMINFRAL
OtherEQ 88.09 1.97 2.29 86.12 87.57 75.63 113.38 848.34
SONAMAC
SM 38.35 0.85 2.27 37.5 38.15 39.1 95 52.63
OCCLLTD
OtherEQ 92.06 2.02 2.24 90.04 90.63 90.85 74.53 459.84
ITALIANE
SM 41 0.9 2.24 40.1 32.85 25.45 35 60.59
PAKKA
OtherEQ 90.22 1.93 2.19 88.29 91.22 89.33 198.95 405.52
SDBL
OtherEQ 81.19 1.73 2.18 79.46 84.44 89.91 115.98 1687.95
BMWVENTLTD
OtherEQ 61.68 1.31 2.17 60.37 58.76 56.64 0 534.86
MURUDCERA
OtherEQ 32.88 0.69 2.14 32.19 34.21 31.89 35.5 199.07
SIGMA
OtherEQ 38.36 0.8 2.13 37.56 40.45 52.09 26.71 394.24
MAHABANK
OtherEQ 75.65 1.57 2.12 74.08 68.01 65.63 48.71 58186.61
KMSUGAR
OtherEQ 24.58 0.51 2.12 24.07 24.77 24.7 29.42 226.14
REGAAL
OtherEQ 69.78 1.43 2.09 68.35 59.7 63.1 0 716.8
MAWANASUG
OtherEQ 78.4 1.59 2.07 76.81 77.45 78.45 84.18 306.68
DCMSRIND
OtherEQ 35.45 0.72 2.07 34.73 37.15 39.16 160.83 308.39
MADHAV
OtherEQ 37.84 0.76 2.05 37.08 38.05 36.7 42.67 33.86
MUNISH
SM 74.5 1.5 2.05 73 78.9 83.2 0 179.32
ARFIN
OtherEQ 72.33 1.44 2.03 70.89 70.56 78.34 0 1220.37
EFORCE
SM 27.8 0.55 2.02 27.25 30.3 32 41.15 65.05
SERVOTECH
OtherEQ 75.11 1.48 2.01 73.63 79.14 59.52 122.87 1696.32
TARAPUR
OtherEQ 26.46 0.52 2 25.94 28.21 25.28 30.27 51.6
RAJRILTD
T 22.49 0.44 2 22.05 23.87 20.25 24.74 1250.63
MCL
T 62.26 1.22 2 61.04 63.54 89.52 43.22 168.99
ELGIRUBCO
OtherEQ 40.37 0.79 2 39.58 39.03 40.38 66.87 202.05
STLNETWORK
OtherEQ 21.03 0.41 1.99 20.62 20.87 18.47 0 1026.1
DHARIWAL
ST 79.45 1.55 1.99 77.9 72.1 78.54 24.8 373.47
CHAMUNDA
SM 52.4 1 1.95 51.4 45.85 45.75 50.85 57.66
MSPL
OtherEQ 32.07 0.6 1.91 31.47 32.28 28.67 25.41 1817.72
PRANIK
SM 48 0.9 1.91 47.1 50.1 55.4 79 52.85
SOUTHBANK
OtherEQ 41.73 0.78 1.9 40.95 40.04 45 23.9 10922.16
MCLOUD
OtherEQ 25.3 0.47 1.89 24.83 26.55 22.61 63.06 1490.34
SHALPAINTS
OtherEQ 57.08 1.03 1.84 56.05 57.58 59.87 109.46 477.82
DEVIT
OtherEQ 23.28 0.42 1.84 22.86 26.15 30.26 51.68 131.15
SUMIT
OtherEQ 38.92 0.7 1.83 38.22 47.81 49.72 90.26 186.27
PROZONER
OtherEQ 50.81 0.9 1.8 49.91 51.09 54.06 32.4 775.38
K2INFRA
SM 51 0.9 1.8 50.1 57.15 61.25 111.7 64.35
RUBFILA
OtherEQ 66.09 1.15 1.77 64.94 69.1 73.42 71.26 358.65
INSPIRISYS
T 87.44 1.52 1.77 85.92 91.32 79.97 83.21 346.41
PRAENG
OtherEQ 22.17 0.38 1.74 21.79 22.6 21.77 24.41 155.05
SURANASOL
OtherEQ 23.24 0.39 1.71 22.85 23.08 24.07 33.92 114.36
GSTL
ST 26.75 0.45 1.71 26.3 24.75 15.5 23.7 42.64
Sintercom
OtherEQ 81.46 1.36 1.7 80.1 83.91 91.03 119.2 224.24
NKIND
OtherEQ 64.32 1.06 1.68 63.26 63.51 64.62 62.23 38.66
MOL
OtherEQ 53.27 0.87 1.66 52.4 51.95 55.75 67.33 1354.73
OILCOUNTUB
OtherEQ 48.25 0.76 1.6 47.49 47.24 46.44 75.47 250.85
NIBL
OtherEQ 31.75 0.5 1.6 31.25 32.08 31.11 23.08 76.93
PSB
OtherEQ 26.19 0.41 1.59 25.78 27.5 26.92 42.4 18583.34
OMAXE
OtherEQ 78.8 1.21 1.56 77.59 78.4 75.02 79.94 1441.26
MUKKA
OtherEQ 22.95 0.35 1.55 22.6 23.56 22.29 33.85 688.5
ABMINTLLTD
T 42.65 0.65 1.55 42 43.13 35.7 50.9 40.13
ZODIACLOTH
OtherEQ 81.21 1.24 1.55 79.97 82.01 81.08 97.21 222.99
YESBANK
OtherEQ 21.04 0.32 1.54 20.72 20.96 20.92 17.79 66022.37
RVHL
OtherEQ 39.67 0.59 1.51 39.08 41.3 44.5 54.25 243.28
SINCLAIR
OtherEQ 75.01 1.06 1.43 73.95 74.76 77.55 86.79 384.5
KHAITANLTD
OtherEQ 94.79 1.33 1.42 93.46 97.77 92.52 87.54 45.03
LLOYDS
SM 50.5 0.7 1.41 49.8 53 63.95 70 120.58
KREBSBIO
OtherEQ 59.82 0.83 1.41 58.99 59.8 62.7 81.99 128.98
PLAZACABLE
OtherEQ 37.99 0.53 1.41 37.46 39.08 35.54 59.63 166.21
BCLIND
OtherEQ 28.2 0.38 1.37 27.82 28.81 27.74 38.14 832.36
KUANTUM
OtherEQ 89.44 1.18 1.34 88.26 90.93 88.57 114.26 780.49
DAMODARIND
OtherEQ 25.19 0.33 1.33 24.86 25.3 25.62 33.26 58.69
RKEC
OtherEQ 44.15 0.58 1.33 43.57 44.31 45.66 72.54 114
ONMOBILE
OtherEQ 51.31 0.67 1.32 50.64 51.94 48.87 52.18 545.53
ELECTCAST
OtherEQ 69.8 0.9 1.31 68.9 71.24 69.85 99.67 4314.93
VITAL
SM 51.05 0.65 1.29 50.4 53.4 52 74 122.27
SHRIRAMPPS
OtherEQ 79.95 1.01 1.28 78.94 80.93 72.52 74.74 1364.38
OPTIVALUE
SM 67.25 0.85 1.28 66.4 76.1 79 0 157.44
MUFTI
OtherEQ 84.94 1.06 1.26 83.88 87.57 87.82 127.49 555.25
ATL
OtherEQ 25.17 0.31 1.25 24.86 25.66 23.23 28.42 659.48
AMDIND
OtherEQ 42.85 0.51 1.2 42.34 42.05 44.04 47.29 82.13
ALPA
OtherEQ 65.57 0.75 1.16 64.82 68.73 63.93 108.56 137.96
PRITIKA
SM 61.45 0.7 1.15 60.75 63.75 69 85.1 162.01
JAYNECOIND
OtherEQ 78.24 0.89 1.15 77.35 80.08 71.56 33.24 7597.09
IRB
OtherEQ 41.57 0.47 1.14 41.1 41.03 39.72 46.38 25104.12
RTNINDIA
OtherEQ 30.15 0.34 1.14 29.81 32.06 32.94 44.1 4167.54
CPCAP
OtherEQ 90.99 1.02 1.13 89.97 95.39 100.98 346.1 165.54
SUPREMEINF
Z 81.99 0.92 1.13 81.07 81.85 83.75 91.55 210.7
SIGIND
OtherEQ 46.15 0.51 1.12 45.64 48.3 47.74 52.06 135.85
CONFIPET
OtherEQ 31.84 0.35 1.11 31.49 32.18 31.98 57.46 1057.86
RULKA
SM 92.5 1 1.09 91.5 96.6 101 176.65 39.39
KOTARISUG
OtherEQ 24.58 0.26 1.07 24.32 25.06 24.34 36.24 203.74
MOREPENLAB
OtherEQ 44.65 0.47 1.06 44.18 37.8 34.17 50.22 2446.61
VIPCLOTHNG
OtherEQ 20.42 0.21 1.04 20.21 23.19 25.78 35.97 184.04
MARALOVER
OtherEQ 45.63 0.47 1.04 45.16 46.85 37.08 71.22 189.4
NDTV
OtherEQ 81.24 0.84 1.04 80.4 83.72 81.12 101.52 916.59
ANDHRAPAP
OtherEQ 69.07 0.71 1.04 68.36 69.14 63 77.38 1373.46
NAGREEKEXP
OtherEQ 25.4 0.26 1.03 25.14 25.91 25.01 30.21 79.37
SPIC
OtherEQ 70.09 0.7 1.01 69.39 70.18 72.24 79.44 1427.32
FIBERWEB
T 42 0.42 1.01 41.58 43.8 31.75 43.35 120.93
TIRUPATIFL
OtherEQ 36.93 0.36 0.98 36.57 37.47 33.86 37.72 467.64
UCOBANK
OtherEQ 29.83 0.29 0.98 29.54 28.77 28.75 38.06 37405.5
VMSTMT
OtherEQ 46.99 0.45 0.97 46.54 49.73 47.34 0 233.22
DURLAX
SM 42 0.4 0.96 41.6 43.8 34.32 41.68 121.52
DECCANTRAN
SM 21.5 0.2 0.94 21.3 23.2 23.8 57.8 48.86
NITCO
OtherEQ 76.2 0.68 0.9 75.52 76.59 80.62 105.6 1745.86
KECL
OtherEQ 89.98 0.8 0.9 89.18 92.19 77.31 118.23 597.59
DIGJAMLMTD
OtherEQ 46.97 0.41 0.88 46.56 44.84 50.14 36.69 93.94
STEELCITY
OtherEQ 86.41 0.74 0.86 85.67 88.02 85.08 101.11 130.54
NMDC
OtherEQ 82.56 0.7 0.86 81.86 79.22 76.36 64.81 72585.25
EMAMIREAL
OtherEQ 66.5 0.57 0.86 65.93 68.01 67.24 93.27 291.5
IPHL
SM 54.95 0.45 0.83 54.5 55.6 57.9 57.6 137.32
CENTRUM
OtherEQ 24.07 0.19 0.8 23.88 24.26 24.4 26.88 1106.21
IOB
OtherEQ 36.79 0.29 0.79 36.5 36 34.09 46.23 70844.99
PARACABLES
OtherEQ 34.25 0.27 0.79 33.98 36.08 31.39 59.61 1045.34
AMJLAND
OtherEQ 40.76 0.32 0.79 40.44 40.34 42.48 49.56 167.12
PENTAGON
SM 65 0.5 0.78 64.5 65.5 65.55 67.85 50.12
KWIL
T 25.94 0.2 0.78 25.74 28.59 0 0 6094.84
BALPHARMA
OtherEQ 76.21 0.59 0.78 75.62 78 66.4 95.56 121.33
MANAKSIA
OtherEQ 60.1 0.46 0.77 59.64 61.44 65.92 70.09 393.86
KOTHARIPRO
OtherEQ 68.43 0.52 0.77 67.91 72.76 66.35 74.58 408.44
WINNY
SM 46 0.35 0.77 45.65 56.95 63.95 255.8 9.98
KRITINUT
OtherEQ 69.17 0.52 0.76 68.65 69.27 71.33 97.53 346.57
TEXMOPIPES
OtherEQ 45.03 0.34 0.76 44.69 47.08 45.01 56.08 131.47
VASWANI
OtherEQ 60.8 0.45 0.75 60.35 59.99 52.03 42.14 200.31
EMBDL
T 59.23 0.44 0.75 58.79 62.53 61.41 127.53 8236.72
COFFEEDAY
OtherEQ 30.53 0.22 0.73 30.31 31.68 31.36 21.28 644.95
PRIMECAB
SM 77 0.55 0.72 76.45 79.8 82.35 0 141.1
DCW
OtherEQ 48.52 0.34 0.71 48.18 50.97 46.13 76.99 1432.09
SBFC
OtherEQ 96.93 0.68 0.71 96.25 95.16 101.86 87.56 10724.47
BLKASHYAP
OtherEQ 48.38 0.33 0.69 48.05 50.48 46.5 53.45 1090.68
JEYYAM
SM 36.95 0.25 0.68 36.7 36.55 47.25 40 175.5
BEACON
ST 84.35 0.55 0.66 83.8 84.8 81.35 73.95 152.38
ATLANTAA
OtherEQ 40.22 0.25 0.63 39.97 40.71 41.58 36.74 327.79
UJJIVANSFB
OtherEQ 61.6 0.38 0.62 61.22 62.22 63.06 31.45 11955.92
21STCENMGM
OtherEQ 36.49 0.22 0.61 36.27 36.81 39.58 68.64 38.31
HITECH
OtherEQ 88.69 0.53 0.6 88.16 85.82 75.28 111.91 1801.36
UGARSUGAR
OtherEQ 35.95 0.21 0.59 35.74 36.09 37.56 49.57 404.84
MAGNUM
OtherEQ 22 0.13 0.59 21.87 23.44 20.17 30.48 146.1
QMSMEDI
SM 85.7 0.5 0.59 85.2 88 86.25 98.86 165.72
TARACHAND
OtherEQ 62.17 0.36 0.58 61.81 65.98 73.18 59.78 490.05
SNOWMAN
OtherEQ 39.55 0.23 0.58 39.32 39.74 36.91 48.3 660.83
SNEHAA
SM 44.1 0.25 0.57 43.85 47.75 58 0 44.89
RILINFRA
SM 35.95 0.2 0.56 35.75 37.55 33.8 30.4 66.88
LRRPL
SM 62.6 0.35 0.56 62.25 64.95 69 68 54.09
MCON
ST 44.9 0.25 0.56 44.65 45.6 55.1 146.45 32.91
EXCELSOFT
OtherEQ 87.31 0.49 0.56 86.82 85.24 71.34 0 1004.8
PRITI
OtherEQ 47.48 0.26 0.55 47.22 48.6 51.37 99.57 63.4
HINDCON
OtherEQ 20.55 0.11 0.54 20.44 21.23 21.8 38.15 105.2
DELTAMAGNT
OtherEQ 61.91 0.33 0.54 61.58 60.75 65.41 64.97 67.18
SURYALAXMI
OtherEQ 58.52 0.31 0.53 58.21 56.12 55 69.56 110.05
Dreamfolks
OtherEQ 82.15 0.43 0.53 81.72 86.59 96.57 266.5 437.61
TIGERLOGS
OtherEQ 32.17 0.16 0.5 32.01 32.24 29.18 0 340.12
EQUITASBNK
OtherEQ 66.03 0.32 0.49 65.71 66.99 71.05 58.84 7533.94
GENCON
OtherEQ 47.33 0.23 0.49 47.1 54.4 43.85 27.86 269.72
VERTOZ
OtherEQ 46.2 0.22 0.48 45.98 48.69 63.75 91.2 393.76
CENTRALBK
OtherEQ 40.44 0.19 0.47 40.25 38.08 36.31 46.28 36603.87
MUKTAARTS
OtherEQ 55.6 0.26 0.47 55.34 59.23 58.06 75.6 125.57
RSSOFTWARE
OtherEQ 35.95 0.16 0.45 35.79 37.62 39.07 78.16 92.86
ESSARSHPNG
OtherEQ 25.91 0.11 0.43 25.8 27.49 23.19 25.78 536.28
BHARATCOAL
OtherEQ 33.42 0.14 0.42 33.28 34.25 36.55 0 15563.69
MOHITIND
OtherEQ 24.67 0.1 0.41 24.57 25.1 24.48 26.68 34.93
KAYTEX
SM 75.55 0.3 0.4 75.25 58.3 58.9 0 111.05
ALUWIND
SM 62 0.25 0.4 61.75 61 64.25 63.5 154.05
ADDICTIVE
SM 100 0.4 0.4 99.6 106.15 106.4 198.35 159.1
SAGARDEEP
OtherEQ 24.35 0.09 0.37 24.26 25.57 25.39 32 41.53
MAL
SM 41.7 0.15 0.36 41.55 41.85 47.5 27.4 102.94
JAGRAN
OtherEQ 63.57 0.22 0.35 63.35 63.9 67.04 71.06 1383.63
RPPINFRA
OtherEQ 77.34 0.27 0.35 77.07 78.09 88.61 126.88 383.5
KARMAENG
OtherEQ 43.99 0.14 0.32 43.85 46.01 39.86 52.18 50.9
INVICTA
SM 62.25 0.2 0.32 62.05 66.9 67.5 0 78.26
LATTEYS
OtherEQ 22.2 0.07 0.32 22.13 23.01 22.96 19.83 127.64
GUJRAFFIA
OtherEQ 39 0.12 0.31 38.88 43.1 42.06 45.52 21.08
TRIGYN
OtherEQ 51.61 0.15 0.29 51.46 57.07 56.5 85.4 158.89
Sanstar
OtherEQ 86.13 0.23 0.27 85.9 88.1 92.64 92.88 1569.67
BASML
OtherEQ 23.04 0.06 0.26 22.98 23.92 21.36 36.42 184.14
UNIVASTU
OtherEQ 66.79 0.16 0.24 66.63 63.55 65.72 82.18 240.36
MOTOGENFIN
OtherEQ 20.84 0.05 0.24 20.79 21.5 22.31 26.5 80.71
SBC
OtherEQ 32.19 0.07 0.22 32.12 31.88 29.71 12.81 1532.86
ANDHRSUGAR
OtherEQ 72.48 0.16 0.22 72.32 72.27 67.95 76.11 982.36
BANKA
OtherEQ 58.25 0.12 0.21 58.13 59.84 64.42 68.53 63.62
UFO
OtherEQ 71.38 0.15 0.21 71.23 73.55 77.54 78.19 277.06
SUZLON
OtherEQ 43.27 0.09 0.21 43.18 45.25 45.7 54.58 59343.1
LEXUS
T 37.73 0.08 0.21 37.65 36.57 25.3 40.4 77.31
SHIVAMAUTO
OtherEQ 20.04 0.04 0.2 20 21.54 19.38 33.7 263.52
AMBICAAGAR
OtherEQ 25.27 0.05 0.2 25.22 25.68 23.98 26.74 43.41
ATAM
OtherEQ 63.98 0.13 0.2 63.85 67.1 73.21 99.83 73.34
ARIHANTCAP
OtherEQ 80.45 0.16 0.2 80.29 76.13 75.99 69.49 881.83
DEN
OtherEQ 27.86 0.05 0.18 27.81 28.49 27.93 33.83 1329.55
UMIYA-MRO
OtherEQ 86.65 0.16 0.18 86.49 88.75 79.4 74.95 161.9
BYKE
OtherEQ 43.5 0.08 0.18 43.42 48.48 51.28 68.67 227.41
RAJTV
OtherEQ 39.3 0.07 0.18 39.23 40.35 41.13 79.53 204.02
DHANBANK
OtherEQ 23.97 0.04 0.17 23.93 23.85 24.05 23.76 946.09
DELTACORP
OtherEQ 62.31 0.1 0.16 62.21 66.35 64.07 91.51 1668.48
XCHANGING
OtherEQ 65.26 0.1 0.15 65.16 67.27 69.81 96.48 727.02
PREMIUM
SM 34.5 0.05 0.15 34.45 37.1 36 38 65.88
GOLDTECH
OtherEQ 39.39 0.06 0.15 39.33 40.18 42.12 71.22 205.86
SANGHIIND
OtherEQ 61.19 0.07 0.11 61.12 61.15 60.44 52.54 1580.7
JAIPURKURT
OtherEQ 35.04 0.04 0.11 35 36.64 36.07 44.41 79.27
OSWALAGRO
OtherEQ 47.59 0.05 0.11 47.54 48.66 49.04 64.29 638.82
SHREERAMA
OtherEQ 55.39 0.06 0.11 55.33 57.6 58.04 37.61 739.28
SATIA
OtherEQ 64.63 0.07 0.11 64.56 67.41 59.66 75.01 646.3
HTMEDIA
OtherEQ 22.01 0.02 0.09 21.99 21.54 22.23 19.6 512.28
NHPC
OtherEQ 75.73 0.06 0.08 75.67 74.36 75.25 76.01 76071.05
VIJAYPD
ST 65 0.05 0.08 64.95 61.7 39.8 0 126.94
ORICONENT
OtherEQ 67.75 0.05 0.07 67.7 66.15 64.5 40.11 1064
KHAICHEM
OtherEQ 57.29 0.04 0.07 57.25 59.73 57.13 56.23 555.65
NARMADA
OtherEQ 32.75 0.02 0.06 32.73 32.68 28.5 18.22 124.24
NIVABUPA
OtherEQ 76.48 0.04 0.05 76.44 76.07 77 77.1 14120.18
BVCL
OtherEQ 42.06 0.02 0.05 42.04 43.16 41.37 38.68 93.2
CENTEXT
OtherEQ 20.06 0.01 0.05 20.05 21.13 21.53 19.97 160.48
BEARDSELL
OtherEQ 26.84 0.01 0.04 26.83 27.67 27.14 31.7 105.85
NAVKARCORP
OtherEQ 94.57 0.04 0.04 94.53 96.21 97.39 101.85 1423.46
PIONEEREMB
OtherEQ 27.1 0.01 0.04 27.09 27.03 24.36 46.78 83.51
JKIPL
OtherEQ 65.54 0.01 0.02 65.53 67.88 74.04 0 251.58
ACL
OtherEQ 55.4 0.01 0.02 55.39 55.38 59.19 64.01 510.63
HILINFRA
OtherEQ 55.56 0.01 0.02 55.55 55.58 50.75 0 398.48
NIITLTD
OtherEQ 72.02 0.01 0.01 72.01 74.36 73.94 122.4 982.24
OPEN FREE* DEMAT ACCOUNT