Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SHIGAN SM 61.8 10.3 20 51.5 0 0 0 117.81
JYOTIGLOBL SM 44.35 6.35 16.71 38 38.45 50.9 0 87.9
MIRZAINT OtherEQ 39.18 4.86 14.16 34.32 32.11 37.44 32.11 541.48
SPENCERS OtherEQ 34.4 4.14 13.68 30.26 33.77 42.03 78.63 310.05
STLNETWORK OtherEQ 20.51 2.27 12.45 18.24 19.33 22.19 0 1000.73
PVP OtherEQ 31.36 2.85 10 28.51 31.2 36.89 25.87 816.63
MICEL OtherEQ 38.97 3.54 9.99 35.43 34 44.94 71 939.22
SINDHUTRAD OtherEQ 20.2 1.78 9.66 18.42 18.52 19.6 17.06 3114.7
BVCL OtherEQ 44.39 3.62 8.88 40.77 40.41 46.05 45.37 98.37
ABHAPOWER SM 34.55 2.7 8.48 31.85 30.1 35.8 37.8 64.22
FOCUS OtherEQ 71.03 5.53 8.44 65.5 67.64 75.35 92.83 479.06
EMAMIREAL OtherEQ 69.58 5.4 8.41 64.18 70.06 80.42 102.58 305
SUTLEJTEX OtherEQ 29.56 2.26 8.28 27.3 26.92 31.57 50.24 484.28
RTNINDIA OtherEQ 35.7 2.71 8.21 32.99 35.03 41.55 51.62 4934.7
UMIYA-MRO OtherEQ 86.62 6.48 8.09 80.14 70.3 88.25 79.04 161.85
LLOYDSENT OtherEQ 58.62 4.38 8.08 54.24 54.57 62.52 49.73 8202.93
HYBRIDFIN OtherEQ 22.62 1.68 8.02 20.94 18.41 19.67 13.54 66.58
ARIHANTCAP OtherEQ 80.15 5.87 7.9 74.28 78.53 91.21 90.26 878.55
AKANKSHA SM 77.85 5.65 7.83 72.2 73.15 70.1 107.7 152.43
KCK SM 22.75 1.65 7.82 21.1 21.55 27.6 54.7 144.69
PAKKA OtherEQ 93.5 6.59 7.58 86.91 92.07 107.87 251.4 420.26
HCC OtherEQ 20.21 1.42 7.56 18.79 18.41 18.62 24.77 5293.94
JINDWORLD OtherEQ 25.33 1.78 7.56 23.55 24.03 29.23 81.82 2539.59
DGCONTENT OtherEQ 29.14 2.03 7.49 27.11 29.42 33.14 49.98 169.56
BYKE OtherEQ 50.04 3.42 7.34 46.62 51.1 51.92 77.25 261.61
SERVICE SM 44 3 7.32 41 0 0 0 50.59
SATTVAENGG SM 55.25 3.75 7.28 51.5 53.5 62.25 0 96.51
SAMBHV OtherEQ 88.28 5.98 7.27 82.3 83.98 97.47 0 2601.36
RPOWER OtherEQ 29.4 1.97 7.18 27.43 29.61 36.54 36.85 12159.17
SMCGLOBAL OtherEQ 75.71 5.06 7.16 70.65 73.74 88.04 62.47 1585.37
LLOYDSENGG OtherEQ 45.38 3.03 7.15 42.35 45.6 56.13 65.01 5989.42
BARFLEX SM 64.15 4.15 6.92 60 60.15 75.65 62.55 158.76
PLAZACABLE OtherEQ 38.37 2.48 6.91 35.89 35.64 41.83 70.17 167.88
DURLAX SM 39 2.5 6.85 36.5 37.5 44.25 48.95 64.85
DOLATALGO OtherEQ 85.38 5.46 6.83 79.92 80.72 85.69 95.74 1502.69
KAYTEX SM 64 4.05 6.76 59.95 61.8 71.5 0 94.07
ZIMLAB OtherEQ 74.77 4.61 6.57 70.16 70.55 68.59 98.26 364.4
TARACHAND OtherEQ 76.5 4.65 6.47 71.85 73.13 78.67 50.59 603.01
FCL OtherEQ 22.46 1.36 6.45 21.1 21.71 25.2 32.62 2615.47
LAXMIINDIA OtherEQ 93.97 5.63 6.37 88.34 97.37 125.37 0 491.16
DONEAR OtherEQ 83.64 4.92 6.25 78.72 80.82 94.4 118.92 434.93
PARAGON SM 38.3 2.25 6.24 36.05 38.05 39.3 80.15 74.94
DCW OtherEQ 46.25 2.7 6.2 43.55 47.9 59.81 77.53 1365.09
REFRACTORY SM 46.7 2.7 6.14 44 50.45 58 74 101.81
MITCON OtherEQ 58.21 3.35 6.11 54.86 55.72 68.27 88.56 101.39
KOTHARIPRO OtherEQ 65.43 3.76 6.1 61.67 65.63 74.35 80.44 390.54
FIBERWEB OtherEQ 34.95 1.99 6.04 32.96 31.55 36.51 44.13 100.63
ZEEL OtherEQ 84.07 4.78 6.03 79.29 81.57 91.21 103.66 8075.09
PREMIERPOL OtherEQ 47.55 2.64 5.88 44.91 46.68 40.05 60.54 498.05
HFCL OtherEQ 64.51 3.56 5.84 60.95 62.02 61.47 93.87 9873.92
GILLANDERS OtherEQ 96.05 5.29 5.83 90.76 95.11 100.95 108.32 204.99
GHCLTEXTIL OtherEQ 77.26 4.21 5.76 73.05 69.48 71.95 88.7 738.5
INSPIRISYS OtherEQ 84.54 4.59 5.74 79.95 78.6 88.35 97.49 334.92
HINDCON OtherEQ 22.25 1.19 5.65 21.06 20.21 27.2 38.88 113.9
PFS OtherEQ 33.66 1.78 5.58 31.88 30.03 33.88 33.24 2161.93
ABFRL OtherEQ 65.31 3.44 5.56 61.87 64.72 76.78 265.25 7971.26
GULFPETRO OtherEQ 32.89 1.73 5.55 31.16 31.8 35.68 47.27 167.69
ADL OtherEQ 74.88 3.92 5.52 70.96 69.94 80.94 85.44 41.68
TFCILTD OtherEQ 63.9 3.33 5.5 60.57 60.52 64.14 28.86 2958.42
SONAMLTD OtherEQ 40.44 2.1 5.48 38.34 40.71 41.39 53.87 161.89
ATL OtherEQ 24.13 1.25 5.46 22.88 24.14 27.42 28.8 632.23
MARALOVER OtherEQ 39.57 2.04 5.44 37.53 38.29 43.38 78.82 164.25
ONYX SM 34 1.75 5.43 32.25 32 31.95 67.25 61.65
ZODIACLOTH OtherEQ 83 4.27 5.42 78.73 77.41 87.09 118.25 227.9
JISLJALEQS OtherEQ 36.24 1.84 5.35 34.4 35.02 41.3 68.91 2589.75
MARC SM 48.85 2.45 5.28 46.4 50.6 67.2 0 84.58
WEBELSOLAR OtherEQ 81.94 4.1 5.27 77.84 75.64 94.73 128.6 3458.39
XTGLOBAL OtherEQ 27.35 1.36 5.23 25.99 27.29 35.2 39.98 365.29
BIGBLOC OtherEQ 59.71 2.93 5.16 56.78 59.96 69.77 81.57 845.35
BABAFP SM 28.55 1.4 5.16 27.15 28.6 31.6 54.3 46.61
MAHESHWARI OtherEQ 44.51 2.18 5.15 42.33 46.08 50 63.05 131.74
IOLCP OtherEQ 73.28 3.58 5.14 69.7 70.45 81.44 71.49 2150.97
INDORAMA OtherEQ 44.57 2.16 5.09 42.41 38.84 48.54 39.61 1163.78
BEARDSELL OtherEQ 27.64 1.32 5.02 26.32 27.15 31.26 37.3 109
EMIL OtherEQ 90.24 4.31 5.02 85.93 87.28 103.3 144.78 3471.97
ESSARSHPNG T 24.58 1.17 5 23.41 23.53 27.68 29.39 508.75
AMEYA SM 95.6 4.55 5 91.05 92.5 101.55 103 71.7
GSLSU T 84.03 4 5 80.03 84.5 106.13 129.06 356.13
GURUNANAK SM 31.5 1.5 5 30 30 31.6 0 37.8
VIRINCHI OtherEQ 20.6 0.98 4.99 19.62 20.18 23.83 28.83 211.45
KAVDEFENCE OtherEQ 62.7 2.98 4.99 59.72 56.99 76.42 44.07 126.18
MCLEODRUSS OtherEQ 41.48 1.97 4.99 39.51 41.47 48.99 38.09 433.28
MEDIORG SM 24.2 1.15 4.99 23.05 21.5 25.55 42.5 28.31
MMTC OtherEQ 67.71 3.22 4.99 64.49 65.85 64.24 64.81 10156.5
NHPC OtherEQ 78.89 3.75 4.99 75.14 76.12 78.36 73.09 79245.28
TIMESCAN SM 41 1.95 4.99 39.05 43.25 51.05 53 28.65
TARAPUR OtherEQ 25.53 1.21 4.98 24.32 24.76 29.28 30.78 49.78
MIRCELECTR OtherEQ 31 1.47 4.98 29.53 31.17 27.33 19.13 1145.12
DRONE SM 53.8 2.55 4.98 51.25 53.7 67.5 161.9 131.27
DIGIKORE SM 64.35 3.05 4.98 61.3 64.65 73.1 106.5 81.5
COASTCORP T 43.63 2.07 4.98 41.56 41.21 46.13 45.19 292.22
GANESHIN SM 98.3 4.65 4.97 93.65 88.55 164.7 133.85 419.95
MOREPENLAB OtherEQ 35.67 1.69 4.97 33.98 34.6 41.29 60.08 1954.55
LANCORHOL T 27.69 1.31 4.97 26.38 24 24.67 30.19 203.66
TAKE T 38.45 1.82 4.97 36.63 39.19 38.11 12.1 568.81
SAMAY ST 48.6 2.3 4.97 46.3 43.7 44.4 0 74.6
AVANA ST 71.9 3.4 4.96 68.5 76.3 0 0 162.82
GENSOL Z 25.38 1.2 4.96 24.18 21.47 26.86 638.7 96.45
VILINBIO ST 31.8 1.5 4.95 30.3 26.25 20.25 17 44.36
REPL OtherEQ 99.2 4.66 4.93 94.54 89.16 119.04 275.6 179.78
NIRMAN SM 58.55 2.75 4.93 55.8 48.25 64.55 333.95 46.9
VIKRAN OtherEQ 91.22 4.28 4.92 86.94 88.32 100.75 0 2352.66
MANAV SM 28.85 1.35 4.91 27.5 29 31.7 13.88 39.44
VITAL SM 54.55 2.55 4.9 52 54.2 56.55 69.35 130.65
REXPRO SM 47.25 2.2 4.88 45.05 47.7 68 0 52.95
SHANTHALA ST 34.4 1.6 4.88 32.8 32.2 28.9 37.7 23.04
NITCO OtherEQ 82.02 3.8 4.86 78.22 79.5 92.02 133.64 1879.21
RETAIL OtherEQ 25.99 1.2 4.84 24.79 24.35 25.96 32.77 21.32
CINELINE OtherEQ 88.39 4.08 4.84 84.31 80.95 93.88 91.16 302.88
VIJAYPD SM 43.5 2 4.82 41.5 40.25 42.5 0 84.95
RPPINFRA OtherEQ 88.41 4.04 4.79 84.37 87.42 103.54 164.38 438.39
PENINLAND OtherEQ 20.34 0.93 4.79 19.41 20.53 25.94 35.9 675.39
SIGACHI OtherEQ 20.54 0.93 4.74 19.61 23.7 33.95 46.17 784.87
ABMINTLLTD OtherEQ 37.44 1.69 4.73 35.75 37.75 42.79 62 35.22
TNPETRO OtherEQ 91.05 4.09 4.7 86.96 92.63 104.13 75.47 819.19
QVCEL SM 26.75 1.2 4.7 25.55 28.8 29.35 35.1 27.96
OPTIVALUE SM 83 3.7 4.67 79.3 79.05 74 0 194.31
MBLINFRA OtherEQ 25.8 1.15 4.67 24.65 24.22 34 53.26 393.53
HPAL OtherEQ 38.57 1.71 4.64 36.86 37.56 42.76 62.43 354.36
PARACABLES OtherEQ 35.51 1.57 4.63 33.94 31.96 39.07 67.55 1083.8
TAPIFRUIT SM 68 3 4.62 65 62 67.2 100.85 29.24
KHAICHEM OtherEQ 61.89 2.73 4.61 59.16 62.94 81 65.76 600.27
AUSL SM 22.7 1 4.61 21.7 22.3 25.85 45 56.38
MANALIPETC OtherEQ 55.26 2.43 4.6 52.83 55.27 60.34 56.78 950.47
RICHA ST 57 2.5 4.59 54.5 54.1 67 78.55 76.96
GEOJITFSL OtherEQ 68.4 3 4.59 65.4 69.12 76.65 90.25 1908.53
RSSOFTWARE OtherEQ 39.4 1.72 4.56 37.68 40.29 52.95 159.58 101.77
SUMEETINDS OtherEQ 27.5 1.2 4.56 26.3 26.97 30.18 0.97 1447.4
SHRIRAMPPS OtherEQ 75.38 3.26 4.52 72.12 73.84 84.39 86.57 1286.39
OMINFRAL OtherEQ 76.46 3.31 4.52 73.15 76.34 98.19 139.43 736.34
BCLIND OtherEQ 28.26 1.2 4.43 27.06 27.6 32.24 43.83 834.13
INCREDIBLE OtherEQ 37.06 1.56 4.39 35.5 34.64 39.13 42.89 173.31
SUZLON OtherEQ 47.8 2.01 4.39 45.79 45.53 53.2 50.26 65547.59
AIROLAM OtherEQ 91.69 3.84 4.37 87.85 90.73 101.22 117.2 137.55
GFLLIMITED OtherEQ 50.14 2.1 4.37 48.04 48.88 59.2 71.26 550.79
VASCONEQ OtherEQ 42.67 1.78 4.35 40.89 40.4 45.88 47.97 975.72
AVTNPL OtherEQ 65.58 2.72 4.33 62.86 63.3 66.53 72.26 998.68
Bulkcorp SM 58.4 2.4 4.29 56 58.9 57 91.45 43.88
BASML OtherEQ 23.15 0.95 4.28 22.2 21.34 26.81 39.28 185.02
GENCON OtherEQ 46.54 1.91 4.28 44.63 44.88 43.72 38.86 265.21
IL&FSENGG Z 23.2 0.94 4.22 22.26 24.8 26.93 37 304.2
AAREYDRUGS OtherEQ 70.74 2.83 4.17 67.91 64.82 70.77 44.32 200.58
DECCANTRAN SM 22.5 0.9 4.17 21.6 22.5 24.9 62.85 51.13
NFL OtherEQ 82.45 3.28 4.14 79.17 78.38 87.74 99.44 4044.82
KOHINOOR OtherEQ 24.27 0.96 4.12 23.31 23.07 28.2 36.4 89.97
RADIANTCMS OtherEQ 45.96 1.81 4.1 44.15 45.97 52.57 66.83 490.43
MILTON ST 48.85 1.9 4.05 46.95 45 30.5 39 83.02
NIRAJ OtherEQ 32.86 1.27 4.02 31.59 32.97 40.75 59.65 196.16
DCG SM 60.85 2.35 4.02 58.5 57.5 64.5 84 110.44
VASWANI OtherEQ 54.18 2.09 4.01 52.09 52.27 60.41 47.24 178.5
YUDIZ SM 26 1 4 25 28.05 28.35 51.75 26.82
JAYNECOIND OtherEQ 74.82 2.88 4 71.94 72.91 80.07 37.29 7265.01
COFFEEDAY OtherEQ 31.37 1.2 3.98 30.17 32.03 35.3 25.95 662.7
KOKUYOCMLN OtherEQ 84.85 3.21 3.93 81.64 81.65 88.69 116.09 851.08
ROSSELLIND OtherEQ 42.79 1.62 3.93 41.17 45.18 50.77 67.43 161.3
Quicktouch SM 35.85 1.35 3.91 34.5 38 41.05 69.5 45.95
THEMISMED OtherEQ 80.77 3.03 3.9 77.74 80.03 101.56 224.4 743.89
KECL OtherEQ 80.55 3.02 3.9 77.53 79.7 99.49 160.78 534.97
NTPCGREEN OtherEQ 93.57 3.51 3.9 90.06 89.35 92.98 110.11 78845.17
OSWALAGRO OtherEQ 48.4 1.81 3.88 46.59 47.58 57.2 57.83 649.7
UFO OtherEQ 81.79 3.05 3.87 78.74 76.36 84.38 77.29 317.47
NIITLTD OtherEQ 75.23 2.79 3.85 72.44 74.84 92.99 142.07 1026.02
MADRASFERT OtherEQ 76.16 2.79 3.8 73.37 72.73 79.07 87.74 1226.95
ATLANTAA OtherEQ 43.47 1.59 3.8 41.88 44.23 42.81 41.72 354.28
FISCHER OtherEQ 35.79 1.3 3.77 34.49 35.83 43 0 2321.04
ISHANCH OtherEQ 59.23 2.14 3.75 57.09 59.42 63.11 0 154.83
NETWORK18 OtherEQ 37.34 1.35 3.75 35.99 37.21 43.94 49.67 5757.83
SJVN OtherEQ 74.22 2.66 3.72 71.56 71.37 74.14 89.95 29166.94
FILATEX OtherEQ 43.42 1.54 3.68 41.88 43.02 49.02 46.61 1928.1
Touchwood OtherEQ 97.74 3.45 3.66 94.29 94.26 105.12 119.92 108.31
DOLLEX SM 36.95 1.3 3.65 35.65 0 0 0 147.61
NEOCHEM SM 87.05 3.05 3.63 84 0 0 0 149.04
HTMEDIA OtherEQ 23.17 0.81 3.62 22.36 22.65 23.39 19.47 539.28
OCCLLTD OtherEQ 95.5 3.33 3.61 92.17 91.78 100.06 82.55 477.03
MANAKSIA OtherEQ 65.64 2.29 3.61 63.35 62.08 62.06 77.96 430.17
NAHARINDUS OtherEQ 96.46 3.35 3.6 93.11 91.59 108.47 118.96 416.76
TRACXN OtherEQ 33.98 1.17 3.57 32.81 34.29 39.92 67.08 362.5
KEL SM 94 3.2 3.52 90.8 0 0 0 96.56
MOL OtherEQ 57.77 1.96 3.51 55.81 56.5 64.25 74.02 1469.17
BALAXI OtherEQ 25.14 0.85 3.5 24.29 23.39 28.4 67.44 138.79
AMJLAND OtherEQ 42.91 1.45 3.5 41.46 44.47 50.24 52.35 175.93
WEWIN OtherEQ 43.59 1.47 3.49 42.12 42.93 44.61 67.76 44.29
ABAN T 21.95 0.74 3.49 21.21 22.56 21.24 43.74 128.11
KANORICHEM OtherEQ 67.75 2.28 3.48 65.47 67.78 77.78 103.7 296.02
IRB OtherEQ 41.11 1.38 3.47 39.73 38.99 42.21 50.24 24826.33
GOLDTECH OtherEQ 44.7 1.49 3.45 43.21 43.69 50.98 62.52 233.61
CONFIPET OtherEQ 32.48 1.07 3.41 31.41 31.9 37.02 67.64 1079.12
NMDC OtherEQ 81.52 2.68 3.4 78.84 78.64 82.61 63.89 71670.9
ONMOBILE OtherEQ 49.1 1.61 3.39 47.49 49.83 58.52 59.92 522.04
PIONEEREMB OtherEQ 25.33 0.83 3.39 24.5 24.33 28.52 44.92 78.06
CHETANA SM 46.5 1.5 3.33 45 46.25 52.2 92 94.86
SHAHALLOYS OtherEQ 63.16 2.03 3.32 61.13 61.8 67.76 58.45 125.04
KSR T 28.72 0.92 3.31 27.8 24.09 14.76 0 52.78
NSLNISP OtherEQ 42.86 1.37 3.3 41.49 39.69 41.65 38.15 12560.58
ROTO OtherEQ 59.4 1.9 3.3 57.5 56.82 71.67 87.35 1119.37
WEIZMANIND OtherEQ 82.81 2.58 3.22 80.23 83.89 98.55 117.94 128.3
ATAM OtherEQ 73.09 2.27 3.21 70.82 73.59 80.79 118.53 83.78
TTML OtherEQ 43.77 1.36 3.21 42.41 42.75 50.14 68.8 8556.72
RENUKA OtherEQ 24.82 0.77 3.2 24.05 23.18 25.86 35.81 5282.91
PASUPTAC OtherEQ 45.78 1.41 3.18 44.37 44.26 54.37 42.48 408.05
NOVAAGRI OtherEQ 33.53 1.03 3.17 32.5 33.96 38.89 58.5 310.22
JAYBARMARU OtherEQ 85.08 2.59 3.14 82.49 84.81 90.84 74.43 920.99
MSPL OtherEQ 29.52 0.89 3.11 28.63 29.36 35.57 32.16 1673.18
DEN OtherEQ 28.05 0.84 3.09 27.21 28.58 31.65 38.16 1338.61
PNC OtherEQ 24.26 0.72 3.06 23.54 22.65 27.01 39.59 35.1
SPIC OtherEQ 73.81 2.18 3.04 71.63 72.37 81.39 74.12 1503.07
KLL SM 45.95 1.35 3.03 44.6 48.4 46.65 88.05 85.15
ORIENTPPR OtherEQ 20.1 0.59 3.02 19.51 20.22 22.86 29.65 426.49
CHAMUNDA SM 46 1.35 3.02 44.65 46.45 51.2 0 50.62
CENTRALBK OtherEQ 37.14 1.09 3.02 36.05 36.86 36.86 51.07 33616.9
HMT Z 42.69 1.25 3.02 41.44 42.22 47.69 62.83 5140.27
ASIANTILES OtherEQ 71.45 2.09 3.01 69.36 71.06 76.32 56.94 1657.01
ZEAL SM 76.25 2.2 2.97 74.05 80.2 95.15 137.75 101.49
VIDYAWIRES OtherEQ 46.58 1.32 2.92 45.26 44.87 51.05 0 990.72
IFCI OtherEQ 57.86 1.64 2.92 56.22 58.56 53.42 52.04 15589.3
PDMJEPAPER OtherEQ 84.17 2.39 2.92 81.78 84.2 94.09 132.81 799.19
MAHAPEXLTD OtherEQ 96.82 2.73 2.9 94.09 95.05 107.71 123.55 136.44
SATIA OtherEQ 61.14 1.71 2.88 59.43 61.85 65.99 85.3 611.4
Sellowrap SM 72 2 2.86 70 72 78.25 0 98.96
HILTON OtherEQ 28.88 0.8 2.85 28.08 29.47 41.37 80.98 100.2
SNOWMAN OtherEQ 37.86 1.03 2.8 36.83 37.61 40.29 60.91 632.6
MUNJALAU OtherEQ 71.54 1.94 2.79 69.6 69.34 79.87 84.99 715.4
NBCC OtherEQ 99.53 2.69 2.78 96.84 96.69 122.06 87.01 26873.1
SHRITECH SM 55.5 1.5 2.78 54 54.1 62.95 72 138.47
PATELENG OtherEQ 28.95 0.78 2.77 28.17 28.63 29.41 44.9 2872.25
ANUHPHR OtherEQ 72.98 1.96 2.76 71.02 71.22 80.53 95.54 731.43
HITECH OtherEQ 75.08 2.01 2.75 73.07 78.11 91.37 122.48 1524.93
NAVKARCORP OtherEQ 98.27 2.6 2.72 95.67 96.85 101.78 127.09 1479.15
HGM OtherEQ 57.38 1.52 2.72 55.86 61.26 69.09 62.11 72.27
NAGREEKCAP OtherEQ 25.76 0.68 2.71 25.08 25.24 27.36 35.9 32.5
KREBSBIO OtherEQ 58.46 1.53 2.69 56.93 60.22 70.55 91.57 126.04
KRITI OtherEQ 77.5 2.03 2.69 75.47 74.03 84.82 119.8 408.39
SIGMA OtherEQ 51.64 1.35 2.68 50.29 51.74 57.89 29.23 530.73
ANIKINDS OtherEQ 49.86 1.3 2.68 48.56 48.88 52.32 93.74 138.38
PAISALO OtherEQ 33.12 0.85 2.63 32.27 32.09 34.92 42.37 3012.34
WILLAMAGOR OtherEQ 29.78 0.75 2.58 29.03 27.55 29.1 34.24 32.63
SUNTECH SM 36 0.9 2.56 35.1 37 44.75 0 69.71
JAYBEE SM 88 2.2 2.56 85.8 88.75 118.4 261.85 198.59
MURUDCERA OtherEQ 32.86 0.82 2.56 32.04 32.53 34.56 42.27 198.95
CELLECOR SM 28.25 0.7 2.54 27.55 26.6 29.85 57.25 592.34
MSUMI OtherEQ 43.32 1.07 2.53 42.25 44.49 45.13 35.91 28728.36
IDBI OtherEQ 99.67 2.45 2.52 97.22 98.2 101.37 77.69 107169.19
TIRUPATIFL OtherEQ 33.11 0.81 2.51 32.3 33.73 33.9 46.95 409.01
RAJSREESUG OtherEQ 30.06 0.73 2.49 29.33 30.19 35.17 51.41 99.61
IGCL OtherEQ 68.21 1.66 2.49 66.55 66.18 82.05 0 431.25
DELTIC SM 39.2 0.95 2.48 38.25 39.25 49.55 111.45 59.94
BEPL OtherEQ 82.9 2.01 2.48 80.89 82.43 89.61 107.89 2063.04
KRITINUT OtherEQ 74.03 1.77 2.45 72.26 69.47 67.05 114.12 370.92
AGARWALTUF SM 98.85 2.35 2.44 96.5 110.2 119.65 112.2 174.71
BODALCHEM OtherEQ 47.97 1.14 2.43 46.83 46.59 53.67 59.66 604.15
HMVL OtherEQ 70.1 1.66 2.43 68.44 70.24 69.79 79.3 516.44
BRIGHOTEL OtherEQ 60.47 1.43 2.42 59.04 59.96 69.03 0 2296.91
RADHIKAJWE OtherEQ 68.49 1.61 2.41 66.88 68.94 76.73 104.55 808.18
AARTECH OtherEQ 45.29 1.05 2.37 44.24 47.27 49.14 64.4 143.89
IMAGICAA OtherEQ 52.46 1.21 2.36 51.25 49.12 45.38 63.14 2968.51
WSI OtherEQ 78.39 1.81 2.36 76.58 77.39 91.68 96.85 594.68
BLUSPRING OtherEQ 61.3 1.41 2.35 59.89 64.28 67.57 0 913.06
LYKALABS OtherEQ 75.03 1.71 2.33 73.32 73.79 74.78 141.11 267.78
MFML OtherEQ 23.98 0.54 2.3 23.44 22.82 25.08 36.73 25.47
SDBL OtherEQ 89.17 2 2.29 87.17 90.84 108.67 103.2 1853.86
QUESTLAB SM 98.9 2.2 2.28 96.7 103.5 100 148 162.07
ELECTCAST OtherEQ 71.19 1.58 2.27 69.61 72.62 76.1 117.5 4400.86
ALEMBICLTD OtherEQ 93.4 2.06 2.26 91.34 91.16 100.85 110.07 2398.34
SIGIND OtherEQ 48.93 1.08 2.26 47.85 45.99 54.45 56.31 144.04
BPL OtherEQ 56.33 1.24 2.25 55.09 58.81 60.41 92.53 275.88
ANDHRSUGAR OtherEQ 70.06 1.53 2.23 68.53 67.05 74.63 80.74 949.56
ORICONENT T 67.44 1.47 2.23 65.97 61.82 60.03 38.5 1059.13
YESBANK OtherEQ 21.48 0.46 2.19 21.02 21.66 21.52 18.37 67402.77
HMAAGRO OtherEQ 26.26 0.56 2.18 25.7 26.14 28.62 35.68 1315.02
MAWANASUG OtherEQ 80.05 1.69 2.16 78.36 80.08 89.73 90.88 313.13
DEVX OtherEQ 36.43 0.77 2.16 35.66 34.75 41.3 0 328.55
OILCOUNTUB OtherEQ 46.54 0.98 2.15 45.56 44.69 62.35 69.78 241.96
UCOBANK OtherEQ 29.12 0.61 2.14 28.51 28.74 28.63 42.67 36515.2
LOVABLE OtherEQ 71.7 1.48 2.11 70.22 72.57 80.83 105.99 106.12
VIVO SM 77.6 1.6 2.11 76 0 0 0 15.64
JAIPURKURT OtherEQ 37.43 0.77 2.1 36.66 35.62 29.03 41.79 84.68
NMSTEEL SM 26.85 0.55 2.09 26.3 25.75 29 46.2 46.42
CENTEXT OtherEQ 21.62 0.44 2.08 21.18 21.71 21.23 19.67 172.96
VISAKAIND OtherEQ 63.61 1.29 2.07 62.32 61.29 71.93 78.75 549.62
SELMC T 28.57 0.58 2.07 27.99 28.16 34.47 34.2 94.67
TREL OtherEQ 25.55 0.51 2.04 25.04 23.84 28.76 33.71 627.75
TIGERLOGS OtherEQ 30.81 0.61 2.02 30.2 29.54 37.03 0 325.74
SURYALAXMI OtherEQ 54 1.07 2.02 52.93 54.55 57.71 73 101.55
EMAPARTNER SM 80.85 1.6 2.02 79.25 83.3 91 134.25 187.95
ONEPOINT OtherEQ 48.98 0.94 1.96 48.04 51.36 58.08 50.27 1287.79
SPORTKING OtherEQ 84.07 1.61 1.95 82.46 79.69 89.77 91.78 1068.29
SARLAPOLY Others 82.87 1.58 1.94 81.29 81.73 91.2 79.79 691.99
FINKURVE OtherEQ 81.94 1.56 1.94 80.38 85.44 102.38 0 1147.57
BROOKS OtherEQ 64.4 1.22 1.93 63.18 65.13 86.31 152.59 189.7
RAJRILTD T 20.25 0.38 1.91 19.87 20.13 23.4 18.72 1126.07
MOTOGENFIN OtherEQ 21.86 0.41 1.91 21.45 22.4 22.73 26.24 84.66
KHAITANLTD OtherEQ 92.87 1.74 1.91 91.13 90.55 100.66 98.6 44.11
JAIBALAJI OtherEQ 69.16 1.29 1.9 67.87 68.55 64.15 130.85 6309.13
PAR OtherEQ 90.96 1.7 1.9 89.26 89.45 104.03 201.48 111.92
VISHWAS SM 40.15 0.75 1.9 39.4 43 44.35 73.85 40.15
PRIMO OtherEQ 20.47 0.38 1.89 20.09 20.13 24.17 3.15 496.08
SHREDIGCEM OtherEQ 75.9 1.4 1.88 74.5 76.83 90.11 70.41 1122.33
AGROPHOS OtherEQ 37.94 0.7 1.88 37.24 36.17 39.18 32.7 76.92
DELTACORP OtherEQ 64.05 1.18 1.88 62.87 65.81 70.17 99.16 1715.07
ASHALOG SM 68 1.25 1.87 66.75 65.5 68.85 85.2 92.18
ANDHRAPAP OtherEQ 63.29 1.14 1.83 62.15 62.63 66.63 84.44 1258.52
DIGJAMLMTD OtherEQ 49.45 0.89 1.83 48.56 52.62 50.98 48.57 98.9
SATECH ST 50.65 0.9 1.81 49.75 50.9 52.1 87.5 66.14
PRITI OtherEQ 51.53 0.91 1.8 50.62 51.28 60.46 122.2 68.81
BLKASHYAP OtherEQ 48.11 0.85 1.8 47.26 46.65 50.2 64.25 1084.59
IOB OtherEQ 35.25 0.62 1.79 34.63 34.51 33.93 49.49 67879.48
NDTV OtherEQ 83.3 1.44 1.76 81.86 83.46 101.33 109.53 939.83
3PLAND OtherEQ 35.34 0.61 1.76 34.73 34.76 37.32 48.93 63.61
ORIENTCER OtherEQ 41.52 0.71 1.74 40.81 40.87 43.17 44.01 496.74
OLAELEC OtherEQ 32.08 0.54 1.71 31.54 32.89 36.19 65.16 14149.94
JKIPL OtherEQ 67.99 1.14 1.71 66.85 79.13 90.35 0 260.99
ORIENTLTD OtherEQ 63.51 1.06 1.7 62.45 64.67 77.8 94 63.51
FOODSIN OtherEQ 61.21 1.02 1.69 60.19 62.27 69.12 105.41 449.37
APTECHT OtherEQ 82.99 1.37 1.68 81.62 82.44 94.8 152.87 481.37
SMLT OtherEQ 67.82 1.11 1.66 66.71 67.66 88.14 155.29 92.84
UJJIVANSFB OtherEQ 63.08 1.01 1.63 62.07 57.77 53.03 31.98 12230.96
GATEWAY OtherEQ 58.01 0.93 1.63 57.08 55.98 61.01 74.15 2898.43
TRIDENT OtherEQ 26.27 0.42 1.62 25.85 24.52 26.88 28.92 13387.08
VINEETLAB OtherEQ 33.43 0.52 1.58 32.91 33.61 38.1 40.63 64.21
RHETAN OtherEQ 26.58 0.41 1.57 26.17 26.75 24.32 0 2118.09
ROML OtherEQ 44.72 0.69 1.57 44.03 44.18 51.89 49.48 67.03
K2INFRA SM 59.1 0.9 1.55 58.2 59.5 60 143.45 74.57
PSB OtherEQ 27.65 0.42 1.54 27.23 27.01 26.84 46.37 19619.29
BALPHARMA OtherEQ 69.59 1.05 1.53 68.54 68.65 71.87 105.09 110.79
EXICOM OtherEQ 99.25 1.47 1.5 97.78 101.7 117.68 227.72 1380.37
XCHANGING OtherEQ 70.53 1.03 1.48 69.5 69.67 82.02 100.95 785.73
OMFURN SM 64.95 0.95 1.48 64 59 87.5 109.55 76.47
MCLOUD OtherEQ 22.27 0.32 1.46 21.95 21.26 26.25 0 1311.85
SAGARDEEP OtherEQ 25.86 0.37 1.45 25.49 24.22 26.54 31.18 44.11
MUFTI OtherEQ 90.68 1.29 1.44 89.39 86.9 99.68 140.79 592.78
MAGNUM OtherEQ 20.59 0.29 1.43 20.3 20.5 22.71 34.29 136.74
ADVANIHOTR OtherEQ 57.55 0.8 1.41 56.75 59.53 58.57 60.62 531.98
ALPA OtherEQ 63.88 0.88 1.4 63 62.67 76.36 110.93 134.41
NELCAST OtherEQ 90.49 1.24 1.39 89.25 90.89 105.11 111.89 787.27
PREMIUM SM 36.5 0.5 1.39 36 36.05 39.95 42 69.7
SUMIT OtherEQ 50.33 0.69 1.39 49.64 49.79 70.19 116.8 227.84
AROGRANITE OtherEQ 27.47 0.37 1.37 27.1 28.09 31.38 42.98 42.03
GMRAIRPORT OtherEQ 93.91 1.27 1.37 92.64 93.84 102.45 71.06 99159.34
MALUPAPER OtherEQ 32.24 0.43 1.35 31.81 32.85 35.28 40.18 55
VERTOZ OtherEQ 61.94 0.82 1.34 61.12 67.74 74.12 107.5 527.91
EMAMIPAP OtherEQ 84.44 1.1 1.32 83.34 78.06 87.03 100.81 510.85
Presstonic SM 50.1 0.65 1.31 49.45 47 65 111.15 38.61
HBSL T 61.51 0.79 1.3 60.72 63.78 73.35 98.21 43.9
SHIVAMILLS OtherEQ 56.39 0.72 1.29 55.67 53.51 61.43 89.27 48.73
QMSMEDI SM 83.05 1.05 1.28 82 83.05 91.35 100.49 160.6
JMA OtherEQ 75.99 0.96 1.28 75.03 72.07 77.72 90.05 173.57
EMMBI OtherEQ 93.73 1.18 1.27 92.55 91.85 98.96 122.84 180.34
DBEIL OtherEQ 92.78 1.15 1.26 91.63 94.75 119.64 161.22 432.18
AGNI SM 20.1 0.25 1.26 19.85 20.85 24 31.6 39.26
BSHSL OtherEQ 93.04 1.15 1.25 91.89 92.66 110.58 148.77 976.34
INNOMET SM 81 1 1.25 80 81.95 95.75 160 104.82
IRISDOREME OtherEQ 31.05 0.38 1.24 30.67 31.48 37.99 27.47 590.98
SUPREME OtherEQ 56.85 0.69 1.23 56.16 60.36 74.76 0 219.71
ETML SM 95.4 1.15 1.22 94.25 96 104.85 119.35 185.81
AERONEU OtherEQ 68.51 0.82 1.21 67.69 69.83 75.96 84.38 176.73
ODIGMA OtherEQ 28.07 0.33 1.19 27.74 27.83 32.98 60.28 87.74
CIFL OtherEQ 33.17 0.39 1.19 32.78 31.62 38.53 0 1297.13
SAURASHCEM OtherEQ 70.82 0.81 1.16 70.01 72.29 80.81 97.44 788.14
SHALPAINTS OtherEQ 64.84 0.72 1.12 64.12 65.12 57.56 124.31 542.78
DEVIT OtherEQ 31.55 0.35 1.12 31.2 30.26 39.84 57.97 177.74
SATIPOLY SM 41 0.45 1.11 40.55 46.45 65 161.45 20.28
RUSHIL OtherEQ 20.13 0.22 1.1 19.91 20.35 22.81 27.39 590.65
MANAKSTEEL OtherEQ 60.91 0.66 1.1 60.25 58.3 74.07 54.4 399.17
SOCL SM 33 0.35 1.07 32.65 32.4 0 0 44.2
MDL SM 53.05 0.55 1.05 52.5 56 72 99.9 94.11
SILKFLEX SM 97 1 1.04 96 100.95 85 68.6 112.59
PEARLPOLY OtherEQ 20.46 0.21 1.04 20.25 20.3 23.89 32.7 34.44
IBLFL SM 49 0.5 1.03 48.5 50 60.8 52.05 121.18
LLOYDS SM 60 0.6 1.01 59.4 62.5 69.9 83 143.27
PRAENG T 21.96 0.22 1.01 21.74 22.62 25.49 23.86 153.58
PUSHPA SM 100 1 1.01 99 102.8 105.55 0 242.23
AEROENTER OtherEQ 78.44 0.77 0.99 77.67 77.94 89.41 102.26 887.04
EXCELSOFT OtherEQ 71.75 0.69 0.97 71.06 75.06 88.14 0 825.73
TEXMOPIPES OtherEQ 46.21 0.44 0.96 45.77 44.25 48.4 56.86 134.91
PALASHSECU OtherEQ 97.39 0.92 0.95 96.47 98.32 107.01 131.97 97.42
PTL OtherEQ 39.31 0.35 0.9 38.96 37.98 39.48 38.02 520.37
KCPSUGIND OtherEQ 22.59 0.2 0.89 22.39 22.51 25.9 39.33 256.14
CRAYONS SM 39.6 0.35 0.89 39.25 39 38.5 85.85 96.74
GTPL OtherEQ 78.89 0.69 0.88 78.2 78.46 99.25 108.59 887.22
PNBGILTS OtherEQ 79.41 0.69 0.88 78.72 80.78 81.39 100.78 1429.46
SANGHIIND OtherEQ 62.77 0.55 0.88 62.22 63.09 64.1 61.39 1621.51
DWARKESH OtherEQ 34.15 0.29 0.86 33.86 32.53 37.31 47.86 632.8
MAHABANK OtherEQ 65.58 0.56 0.86 65.02 63.89 56.99 49.4 50441.22
REGAAL OtherEQ 61.38 0.52 0.85 60.86 66.01 70.86 0 630.52
TEXINFRA OtherEQ 93.54 0.76 0.82 92.78 94.93 102.24 124.95 1191.95
LAGNAM OtherEQ 67.55 0.55 0.82 67 67.63 76.47 115.27 119.35
BIOFILCHEM OtherEQ 29.6 0.24 0.82 29.36 29.97 33.83 50.56 48.17
NEPHROCARE SM 100 0.8 0.81 99.2 105.55 114.5 186.85 164.86
TICL T 22.45 0.18 0.81 22.27 21.47 23.38 49.46 347.98
REGENCERAM OtherEQ 45.99 0.36 0.79 45.63 45.81 45.91 53.31 121.6
ALKALI OtherEQ 69.11 0.54 0.79 68.57 72.48 79.81 97.58 70.37
GANESHBE OtherEQ 71.02 0.54 0.77 70.48 73.43 80.58 118.41 511.27
SPCL SM 95.05 0.7 0.74 94.35 94.35 79.3 170.45 229.22
VARDHACRLC OtherEQ 37.11 0.27 0.73 36.84 36.79 38.05 47.73 298.23
NRL OtherEQ 52.76 0.37 0.71 52.39 54.02 57.54 90.1 364.41
KONSTELEC SM 43.05 0.3 0.7 42.75 44 43.3 107.5 65.01
TPLPLASTEH OtherEQ 62.05 0.43 0.7 61.62 64.45 66.39 81.98 484.01
WINNY SM 64.4 0.45 0.7 63.95 0 0 0 13.97
ESAFSFB OtherEQ 28.18 0.19 0.68 27.99 28.89 26.25 35.98 1452.97
GOLDENTOBC Z 30.52 0.2 0.66 30.32 28.12 32.11 37.11 53.74
KKJEWELS SM 91.6 0.6 0.66 91 86.15 89 213.1 96.04
JAGRAN OtherEQ 66.68 0.41 0.62 66.27 65.99 71.23 74.68 1451.32
DHRUV OtherEQ 39.01 0.24 0.62 38.77 41.49 48.09 143.08 73.99
MTNL OtherEQ 31.18 0.19 0.61 30.99 30 37.09 43.17 1964.34
BAJAJHFL Jr.Nifty 89.16 0.53 0.6 88.63 89.14 95.13 111.16 74291.1
PALREDTEC OtherEQ 35.35 0.21 0.6 35.14 38.68 39.25 73.6 43.24
DCMSRIND OtherEQ 37.58 0.22 0.59 37.36 40.55 54.52 162.13 326.92
BANG OtherEQ 43.23 0.25 0.58 42.98 43.37 48.25 58.75 58.62
MGSL SM 87 0.5 0.58 86.5 85.6 104.1 0 126.86
AUROIMPEX SM 35.2 0.2 0.57 35 33.5 43 68 42.95
DIGIDRIVE OtherEQ 22.85 0.13 0.57 22.72 23.44 26.08 35.26 88.11
SPECTSTM SM 89.75 0.5 0.56 89.25 80.15 99.85 158.5 207.26
RKEC OtherEQ 44.63 0.25 0.56 44.38 47.31 54.17 82.41 115.24
KOTARISUG OtherEQ 24.04 0.13 0.54 23.91 24.55 27.44 40.9 199.26
INDBANK OtherEQ 36.26 0.19 0.53 36.07 35.81 34.86 37.8 160.92
DJML OtherEQ 74.06 0.39 0.53 73.67 70.01 69.04 135.97 254.6
Lamosaic SM 29.4 0.15 0.51 29.25 29.7 34.1 70.55 30.39
OBCL OtherEQ 54.56 0.27 0.5 54.29 55 55 52.55 115.03
TOTAL OtherEQ 66.86 0.33 0.5 66.53 67.86 76.73 66.12 107.82
THEINVEST OtherEQ 100 0.5 0.5 99.5 107.04 120.62 170 522.42
KUANTUM OtherEQ 88.59 0.44 0.5 88.15 85.67 92.33 114.7 773.07
KMSUGAR OtherEQ 24.57 0.12 0.49 24.45 24.39 27.49 29.97 226.04
KARMAENG OtherEQ 38.74 0.19 0.49 38.55 40.08 49.49 61.61 44.82
BEACON ST 84 0.4 0.48 83.6 87.8 84.05 90 151.75
SIGNORIA SM 97 0.45 0.47 96.55 87.9 92.9 100.5 46.15
RAJOOENG OtherEQ 64.18 0.29 0.45 63.89 66.08 61.78 0 1146.74
USK OtherEQ 20.62 0.09 0.44 20.53 20.4 23.66 48.34 114.15
GOKUL OtherEQ 36.57 0.16 0.44 36.41 36.71 38.46 49.3 362.02
AMDIND OtherEQ 44.68 0.19 0.43 44.49 45.6 48.5 56.08 85.64
CENTRUM OtherEQ 24.11 0.09 0.37 24.02 24.83 28.01 27.16 1108.05
OMFREIGHT OtherEQ 90.54 0.33 0.37 90.21 91.22 97.08 0 304.9
VPRPL OtherEQ 44.27 0.16 0.36 44.11 44.13 58.74 229.55 551.8
TCL SM 88 0.3 0.34 87.7 86.1 99.8 112.05 214.2
TUNWAL SM 30.05 0.1 0.33 29.95 31.2 35 42 173.37
ACL OtherEQ 58.4 0.19 0.33 58.21 59.71 68.9 69.21 538.29
ESTER OtherEQ 95.4 0.31 0.33 95.09 95.33 107.08 137.48 930.97
SIDDHICOTS SM 30.9 0.1 0.32 30.8 30.5 30.2 0 75.42
OSWALGREEN OtherEQ 27.94 0.09 0.32 27.85 26.66 32.79 45.05 717.52
LATTEYS T 21.89 0.07 0.32 21.82 20.85 22.9 25.86 125.86
ISFT OtherEQ 86.19 0.25 0.29 85.94 90.67 92.52 127.6 140.59
SHUBHLAXMI ST 34.65 0.1 0.29 34.55 0 0 0 36.74
RAMANEWS OtherEQ 30.76 0.09 0.29 30.67 30.52 30.94 15.39 453.78
Sanstar OtherEQ 91.22 0.26 0.29 90.96 92.87 87.53 104.57 1662.43
SSDL OtherEQ 66.9 0.19 0.28 66.71 68.88 78.29 111.4 264.92
STEELCITY OtherEQ 84.28 0.21 0.25 84.07 83.71 93.01 95.31 127.32
AUTOIND OtherEQ 71.82 0.17 0.24 71.65 73.67 79.84 88.86 310.09
ANYA SM 21.9 0.05 0.23 21.85 20.8 20.7 22.3 262.8
EMBDL T 60.09 0.14 0.23 59.95 62.59 62.64 136.8 8356.32
RVHL OtherEQ 44.76 0.1 0.22 44.66 46.22 54.74 60.77 274.49
GICL ST 44.9 0.1 0.22 44.8 44.95 47 27.23 502.68
SHEEL SM 71.8 0.15 0.21 71.65 68.05 71 0 146.13
CLEDUCATE OtherEQ 73.4 0.15 0.2 73.25 75.85 84.45 111.47 398
DUGLOBAL SM 29 0.05 0.17 28.95 27.5 30.85 64 208.43
SURANASOL OtherEQ 24.14 0.04 0.17 24.1 23.63 27.1 34.96 118.78
NIVABUPA OtherEQ 77.01 0.13 0.17 76.88 77 75.34 76.33 14218.03
BRNL OtherEQ 20.02 0.03 0.15 19.99 19.86 22.09 40.64 168.07
SONAMAC SM 38.1 0.05 0.13 38.05 39.2 46.5 103.65 52.29
NAGREEKEXP OtherEQ 24.32 0.03 0.12 24.29 25.15 26.59 35.5 76
MRIL SM 55.05 0.05 0.09 55 55.05 54.5 0 121.68
CLASSICEIL SM 58.05 0.05 0.09 58 60.55 77.85 0 104.29
TARMAT OtherEQ 49.5 0.04 0.08 49.46 48.12 52.01 70.23 124.07
SCILAL OtherEQ 43.99 0.03 0.07 43.96 43.96 46.78 54.78 2049.05
GEEKAYWIRE OtherEQ 28.37 0.02 0.07 28.35 27.81 32.05 41.42 296.52
SHRADHA OtherEQ 39.38 0.01 0.03 39.37 40.26 39.92 67.27 318.97
OPEN FREE* DEMAT ACCOUNT