Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SERVOTECH
OtherEQ 70.86 11.81 20 59.05 59.52 79.52 148.77 1600.34
BIOFILCHEM
OtherEQ 35.11 5.85 19.99 29.26 29.93 33.57 55.55 57.14
DUGLOBAL
SM 32.75 3.75 12.93 29 0 0 0 235.38
OSWALAGRO
OtherEQ 54.55 6.22 12.87 48.33 49.04 58.93 66.93 732.25
MMEL
SM 45.9 4.9 11.95 41 48.2 51 0 86.32
MARCO
SM 30.5 3.2 11.72 27.3 33.6 38 54 57.03
SRIVASAVI
SM 44.45 4.45 11.13 40 46.7 49.5 92 63
SHRITECH
SM 56 4.65 9.06 51.35 53.35 57.2 73.7 139.72
DCMSRIND
OtherEQ 41.2 3.15 8.28 38.05 39.16 58.78 171.13 358.41
MPEL
SM 61.6 4.3 7.5 57.3 73.05 90.95 0 47.9
KONTOR
SM 65 4.05 6.64 60.95 58.1 66 104.75 40.17
AATMAJ
SM 21.95 1.35 6.55 20.6 21.3 24.05 22.6 49.61
SHIGAN
SM 71 4 5.97 67 51.5 45.75 95.05 135.35
NIITLTD
OtherEQ 78.87 4.17 5.58 74.7 73.94 91.04 149.55 1075.66
PREMIUM
SM 39 2.05 5.55 36.95 36 38.5 43.5 74.48
AESTHETIK
SM 95.25 4.85 5.37 90.4 89.95 89.9 63.4 164.02
GILLANDERS
OtherEQ 93.27 4.55 5.13 88.72 94.38 104.11 109.65 199.06
SUMEETINDS
OtherEQ 27.64 1.34 5.1 26.3 27.03 30.66 0.97 1454.76
EASTSILK
T 73.13 3.48 5 69.65 0 0 0 36.56
MANAKSTEEL
OtherEQ 61.33 2.92 5 58.41 58.72 70.03 56.22 401.92
CURAA
T 84.51 4.02 4.99 80.49 79.58 105.65 1.6 2.88
MIRCELECTR
OtherEQ 31.43 1.49 4.98 29.94 30.7 28.39 18.77 1161
HOLMARC
SM 98.1 4.65 4.98 93.45 93 96.15 167.65 98.59
GENSOL
Z 29.36 1.39 4.97 27.97 23.03 26.38 743.05 111.58
YUDIZ
SM 28.65 1.35 4.95 27.3 25.55 26.35 54.3 29.56
DRONE
SM 56.25 2.65 4.94 53.6 53.2 66.8 158.65 137.25
DRSDILIP
SM 57.5 2.7 4.93 54.8 57.85 60.1 118.7 86.61
VERITAAS
SM 53.4 2.5 4.91 50.9 44 64.9 93 15.07
MEDIORG
SM 27.95 1.3 4.88 26.65 23.65 24 42 34
SDREAMS
SM 85.95 4 4.88 81.95 83.35 77 151 160.92
IFCI
OtherEQ 57.77 2.68 4.86 55.09 56.35 52.9 56.23 15565.05
RICHA
ST 61.85 2.85 4.83 59 54.15 63.65 78.5 83.51
ARVINDPORT
SM 30.6 1.4 4.79 29.2 32.05 41.7 75.5 54.46
SECURKLOUD
T 22.39 1.01 4.72 21.38 22.85 26 30.72 74.81
DIGJAMLMTD
OtherEQ 50.49 2.27 4.71 48.22 50.14 50.2 53.16 100.98
SHAHALLOYS
OtherEQ 66.49 2.97 4.68 63.52 62.52 69.85 62.75 131.63
BALPHARMA
OtherEQ 69.85 3.09 4.63 66.76 66.4 73.32 115.99 111.21
DELTAMAGNT
OtherEQ 66.87 2.94 4.6 63.93 65.41 68.14 96.31 72.56
IL&FSENGG
Z 23.38 1.02 4.56 22.36 23.43 26.75 39.35 306.56
ARENTERP
OtherEQ 41.3 1.78 4.5 39.52 43.1 46.3 48.56 12.84
SPLIL
OtherEQ 29.09 1.25 4.49 27.84 27.58 33.59 54.52 84.36
PRITIKA
SM 67.9 2.9 4.46 65 0 0 0 179.02
KALANA
SM 20 0.85 4.44 19.15 20.55 23.25 40.65 26.08
KCK
SM 20.25 0.85 4.38 19.4 21 26.05 50.35 128.79
SHIVAMILLS
OtherEQ 55.5 2.28 4.28 53.22 53.99 60.21 93.04 47.96
MCLOUD
OtherEQ 23.38 0.95 4.24 22.43 22.61 26 0 1377.24
USHAFIN
SM 30 1.2 4.17 28.8 29 40 52.15 130.43
OPTIVALUE
SM 81.15 3.15 4.04 78 79 83.5 0 189.98
SPORTKING
OtherEQ 93.72 3.6 3.99 90.12 81.37 87.19 91.3 1190.92
DIGISPICE
OtherEQ 20.69 0.79 3.97 19.9 20.5 23.97 25.51 485.12
RKDL
OtherEQ 20.74 0.79 3.96 19.95 19.6 23.18 27.97 49.78
SUNTECH
SM 36.8 1.4 3.95 35.4 33.45 42.55 0 71.25
ACCPL
ST 70 2.6 3.86 67.4 64.05 87.85 0 77.81
Greenchef
SM 46.3 1.7 3.81 44.6 48 57 79 107.75
MIRZAINT
OtherEQ 39.19 1.41 3.73 37.78 32.49 36.99 31.91 541.61
XTGLOBAL
OtherEQ 28 1 3.7 27 26.9 33.89 41.95 373.97
KHAITANLTD
OtherEQ 98.79 3.52 3.69 95.27 92.52 100.99 95.94 46.93
CTE
OtherEQ 35.64 1.25 3.63 34.39 35.67 39.48 85.98 69.96
SURANASOL
OtherEQ 24.44 0.85 3.6 23.59 24.07 26.63 39.31 120.26
SURANI
SM 63.5 2.2 3.59 61.3 62.15 60 187.5 98.73
ARCIIL
SM 58 2 3.57 56 62 65.05 0 59.72
SANGANI
SM 46.3 1.55 3.46 44.75 48.5 54.15 64.05 63.79
SIGNORIA
SM 94.9 3.15 3.43 91.75 0 0 0 45.15
SHYAMDHANI
SM 80.35 2.6 3.34 77.75 93.85 132.7 0 165.97
ONYX
SM 36.15 1.15 3.29 35 32 40.8 69 65.55
JEYYAM
SM 44.25 1.4 3.27 42.85 47.25 59.55 50.8 210.17
NIBL
OtherEQ 30.06 0.95 3.26 29.11 31.11 37.07 23.6 72.84
TARAPUR
OtherEQ 29.04 0.9 3.2 28.14 25.28 28.77 32.23 56.63
PTL
OtherEQ 41.5 1.28 3.18 40.22 37.88 39.21 39.81 549.36
NKIND
OtherEQ 65 2 3.17 63 64.62 66.81 68.22 39.06
ABMINTLLTD
OtherEQ 36.25 1.08 3.07 35.17 35.7 41.93 61 34.1
KARMAENG
OtherEQ 38.9 1.14 3.02 37.76 39.86 50.09 63.08 45.01
UFO
OtherEQ 75.63 2.19 2.98 73.44 77.54 82.83 92.9 293.56
AGROPHOS
OtherEQ 37.66 1.08 2.95 36.58 36.31 42.6 41.03 76.35
WILLAMAGOR
OtherEQ 29.5 0.83 2.9 28.67 29.53 29.9 35.82 32.32
RETAIL
OtherEQ 26.3 0.73 2.85 25.57 26.3 24.42 33.65 21.58
HINDCON
OtherEQ 22.78 0.62 2.8 22.16 21.8 27.12 43.36 116.61
MFML
OtherEQ 24.03 0.65 2.78 23.38 23.36 25.49 36 25.52
SATIPOLY
SM 41 1.1 2.76 39.9 42.5 60 171 20.28
PIONEEREMB
OtherEQ 26.28 0.7 2.74 25.58 24.36 28.13 48.3 80.98
TRIDENT
OtherEQ 26.72 0.71 2.73 26.01 25.36 26.73 31.1 13616.39
TRACXN
OtherEQ 36.13 0.96 2.73 35.17 33.33 40.04 70.96 385.43
BROOKS
OtherEQ 63.23 1.68 2.73 61.55 65.52 80.14 158.72 186.26
DBEIL
OtherEQ 90.52 2.39 2.71 88.13 93.57 117.97 173.52 421.65
QMSMEDI
SM 90.9 2.4 2.71 88.5 86.25 89.6 104.1 175.78
K2INFRA
SM 61.35 1.6 2.68 59.75 61.25 62.9 137.8 77.41
GLOBAL
T 84 2.18 2.66 81.82 79.96 89.6 61.36 427.57
MITCON
OtherEQ 61.9 1.6 2.65 60.3 55.66 67.87 93.97 107.82
SMLT
OtherEQ 70.83 1.83 2.65 69 69 86.29 163.47 96.96
PRUDMOULI
OtherEQ 20.25 0.51 2.58 19.74 19.99 20.41 47.99 65.31
KRITINUT
OtherEQ 77 1.94 2.58 75.06 71.33 68.57 124.39 385.8
KEN
SM 39.95 1 2.57 38.95 41.6 44.7 0 98.14
SURYALAXMI
OtherEQ 57.4 1.39 2.48 56.01 55 59.37 75.71 107.94
SAMPANN
OtherEQ 33.9 0.81 2.45 33.09 31 33.48 35.23 165.47
PDMJEPAPER
OtherEQ 86.42 2.05 2.43 84.37 82.74 95.16 141.31 820.56
BPL
OtherEQ 59.56 1.41 2.42 58.15 57.16 59.56 96.1 291.7
HILINFRA
OtherEQ 52.2 1.22 2.39 50.98 50.75 58.35 0 374.38
MUKKA
OtherEQ 23.85 0.55 2.36 23.3 22.29 24.02 36.6 715.5
GLOBECIVIL
OtherEQ 53.26 1.2 2.31 52.06 56.77 60.41 0 318.06
TAKE
T 42.5 0.96 2.31 41.54 38.24 39.94 11.95 628.72
MOREPENLAB
OtherEQ 37.13 0.82 2.26 36.31 34.17 41.07 65.03 2034.55
OBCL
OtherEQ 55.25 1.2 2.22 54.05 55.8 56.65 53.94 116.48
VIJAYPD
SM 46.5 1 2.2 45.5 39.8 42.05 0 90.81
ANUHPHR
OtherEQ 74.24 1.6 2.2 72.64 72.77 80.52 99.47 744.06
HMT
Z 44.8 0.95 2.17 43.85 42.06 47.04 63.45 5394.33
ANIKINDS
OtherEQ 49.26 1.03 2.14 48.23 48.73 53.16 90.44 136.71
NIRMAN
SM 54 1.1 2.08 52.9 53.15 61.95 354.15 43.25
AGARWALTUF
SM 97.45 1.95 2.04 95.5 97.3 125.9 115.9 172.24
STLNETWORK
OtherEQ 20.6 0.41 2.03 20.19 18.47 22.16 0 1005.12
RADHIKAJWE
OtherEQ 68.15 1.35 2.02 66.8 69.37 74.62 105.06 804.17
REGENCERAM
OtherEQ 44.99 0.89 2.02 44.1 46.16 46.36 55.08 118.96
SHEMAROO
OtherEQ 98.99 1.96 2.02 97.03 97.7 107.12 142.93 270.44
BIGBLOC
OtherEQ 58.26 1.13 1.98 57.13 57.69 78.02 85.05 824.82
FIBERWEB
OtherEQ 39.1 0.75 1.96 38.35 31.75 36.3 46.16 112.58
MCON
ST 57.4 1.1 1.95 56.3 55.1 59.6 175 42.07
PREMIERPOL
OtherEQ 50.43 0.96 1.94 49.47 46.07 41.38 61.71 528.22
BYKE
OtherEQ 51.18 0.97 1.93 50.21 51.28 50.52 80 267.57
SHALPAINTS
OtherEQ 62.27 1.17 1.91 61.1 59.87 61.65 139.21 521.27
SPEB
SM 50.8 0.95 1.91 49.85 51.5 54 0 114.12
JYOTIGLOBL
SM 43 0.8 1.9 42.2 38.35 47.5 0 85.23
KOKUYOCMLN
OtherEQ 84.96 1.58 1.89 83.38 82.22 90.81 120.59 852.18
KOTARISUG
OtherEQ 24.67 0.45 1.86 24.22 24.34 27.16 41.25 204.49
KREBSBIO
OtherEQ 59.9 1.08 1.84 58.82 62.7 69.04 99.38 129.15
MANALIPETC
OtherEQ 58.58 1.06 1.84 57.52 53.39 62.84 61.02 1007.57
EMMBI
OtherEQ 95 1.71 1.83 93.29 94.93 96.75 126.67 182.78
VLINFRA
SM 28 0.5 1.82 27.5 29 30 51 43.99
GEOJITFSL
OtherEQ 69.01 1.2 1.77 67.81 68.29 74.23 89.24 1925.55
CHAMUNDA
SM 49 0.85 1.77 48.15 0 0 0 53.92
AARTECH
OtherEQ 45.8 0.79 1.76 45.01 46.3 47.97 69.17 145.51
SOCL
SM 29.1 0.5 1.75 28.6 31.6 62.15 0 38.98
CENTRUM
OtherEQ 24.97 0.43 1.75 24.54 24.4 28.99 27.64 1147.57
SSDL
OtherEQ 68.76 1.18 1.75 67.58 67.6 76.78 117.1 272.29
KOTHARIPRO
OtherEQ 66.78 1.14 1.74 65.64 66.35 74.32 82.49 398.59
RBS
SM 89.5 1.5 1.7 88 90.45 91.6 127.3 204.61
BAWEJA
SM 30.25 0.5 1.68 29.75 28.2 41.55 76.65 55.74
USK
OtherEQ 21.18 0.35 1.68 20.83 20.38 23.4 49.77 117.25
JAYBARMARU
OtherEQ 84.99 1.38 1.65 83.61 83 90.71 77.54 920.02
ISFT
OtherEQ 86.49 1.4 1.65 85.09 87.79 92.38 127.13 141.08
PNC
OtherEQ 23.66 0.38 1.63 23.28 23 26.92 40.91 34.23
SIGMA
OtherEQ 48.88 0.78 1.62 48.1 52.09 57.45 32.44 502.36
MANAKSIA
OtherEQ 64.87 1.02 1.6 63.85 65.92 64.5 81.64 425.12
MARALOVER
OtherEQ 39.6 0.62 1.59 38.98 37.08 44.29 78.04 164.37
UGARSUGAR
OtherEQ 38.55 0.59 1.55 37.96 37.56 43.01 51.18 434.12
NTPCGREEN
OtherEQ 87.5 1.33 1.54 86.17 90.3 94.55 114.91 73730.38
RPPINFRA
OtherEQ 86.37 1.31 1.54 85.06 88.61 100.7 180.91 428.27
SATIA
OtherEQ 60.91 0.92 1.53 59.99 59.66 66.56 85.98 609.1
SBGLP
OtherEQ 34.82 0.51 1.49 34.31 33.93 35.04 118.63 603.84
ATLASCYCLE
OtherEQ 95.05 1.39 1.48 93.66 92.85 103.73 153.2 61.82
BEARDSELL
OtherEQ 26.84 0.39 1.47 26.45 27.14 30.64 36.67 105.85
ABAN
T 21.62 0.3 1.41 21.32 22.2 19.75 43.48 126.19
AMBICAAGAR
OtherEQ 23.95 0.33 1.4 23.62 23.98 25.61 29.25 41.14
Sintercom
OtherEQ 95 1.31 1.4 93.69 91.03 103.15 142.81 261.51
GEEKAYWIRE
OtherEQ 28.38 0.39 1.39 27.99 29.35 34.34 44.38 296.63
KCPSUGIND
OtherEQ 23.04 0.31 1.36 22.73 23.16 26.07 41.54 261.24
VERTOZ
OtherEQ 56.54 0.74 1.33 55.8 63.75 71.29 111.2 481.89
TROM
SM 53.9 0.7 1.32 53.2 69.45 74 217.85 49.56
KAVDEFENCE
OtherEQ 70.02 0.9 1.3 69.12 62.82 67.03 45.71 140.91
ACL
OtherEQ 57.9 0.72 1.26 57.18 59.19 66.52 72.34 533.68
ATL
OtherEQ 24.94 0.31 1.26 24.63 23.23 28.01 30.52 653.45
RSSOFTWARE
OtherEQ 37.98 0.47 1.25 37.51 39.07 50.18 150.18 98.11
DURLAX
SM 36.95 0.45 1.23 36.5 37.3 42 54.35 61.44
VINEETLAB
OtherEQ 33.18 0.4 1.22 32.78 33.91 36.78 43.21 63.73
PNBGILTS
OtherEQ 80.1 0.96 1.21 79.14 77.1 81.03 98.47 1441.88
AERON
SM 97.15 1.15 1.2 96 94.2 103 161.8 165.35
LYKALABS
OtherEQ 72.58 0.84 1.17 71.74 73.12 75.89 149.06 259.04
NELCAST
OtherEQ 90.19 1.03 1.16 89.16 89.49 104.06 106.4 784.66
RADIANTCMS
OtherEQ 45.21 0.52 1.16 44.69 45.21 51.79 66.91 482.43
SRD
OtherEQ 54.9 0.63 1.16 54.27 57.76 64.3 64.21 351.18
XCHANGING
OtherEQ 72.34 0.81 1.13 71.53 69.81 80.9 111.46 805.89
SONAMLTD
OtherEQ 40.48 0.45 1.12 40.03 39.22 42 52.89 162.05
QUESTLAB
SM 100 1.1 1.11 98.9 96.2 110.1 140.5 163.87
JAGRAN
OtherEQ 67.47 0.74 1.11 66.73 67.04 71.58 77.16 1468.51
MOXSH
ST 83 0.9 1.1 82.1 88 84.4 36 77.53
MURUDCERA
OtherEQ 33 0.36 1.1 32.64 31.89 34.86 43.07 199.8
ZIMLAB
OtherEQ 72.3 0.78 1.09 71.52 70.23 72.15 103.58 352.36
IGCL
OtherEQ 68.39 0.73 1.08 67.66 65.45 82.87 0 432.39
LANCORHOL
T 27.98 0.3 1.08 27.68 26.42 25.45 29.17 205.79
SAGARDEEP
OtherEQ 25.99 0.27 1.05 25.72 25.39 28.01 32.63 44.33
BLUECOAST
OtherEQ 26.89 0.28 1.05 26.61 27.99 33.61 29.67 46.23
DIGIKORE
SM 62.9 0.65 1.04 62.25 63.7 72 112.5 79.67
DONEAR
OtherEQ 88 0.88 1.01 87.12 81.32 92.89 128.7 457.6
TSC
SM 35.1 0.35 1.01 34.75 38.15 45.5 0 49.31
PLAZACABLE
OtherEQ 39.29 0.39 1 38.9 35.54 41.9 71.32 171.9
HGM
OtherEQ 59.4 0.59 1 58.81 55.61 67.83 65.62 74.81
MYMUDRA
SM 80.8 0.8 1 80 83.2 94 69.8 92.05
SILGO
OtherEQ 71.5 0.7 0.99 70.8 71.06 74.42 32.41 202.31
COFFEEDAY
OtherEQ 30.71 0.3 0.99 30.41 31.36 36.21 25.95 648.75
CLEDUCATE
OtherEQ 74.75 0.73 0.99 74.02 72.03 86.89 127.82 405.32
AMDIND
OtherEQ 44.34 0.43 0.98 43.91 44.04 47.97 58.7 84.99
OCCLLTD
OtherEQ 95.99 0.92 0.97 95.07 90.85 101.49 89.98 479.47
LRRPL
SM 67.6 0.65 0.97 66.95 69 73.6 70 58.41
CINELINE
OtherEQ 86.67 0.8 0.93 85.87 85.03 86.2 94.55 296.99
WEIZMANIND
OtherEQ 81.32 0.74 0.92 80.58 81.18 96.14 126.7 126
JMA
OtherEQ 77.5 0.71 0.92 76.79 74.85 78.76 89.07 177.02
RKEC
OtherEQ 44.87 0.41 0.92 44.46 45.66 53.88 83.66 115.86
FOCUS
OtherEQ 69 0.62 0.91 68.38 67.42 73.95 100.93 465.37
SBC
OtherEQ 29.06 0.26 0.9 28.8 29.71 28.2 14.71 1383.81
MCLEODRUSS
OtherEQ 43.6 0.39 0.9 43.21 40.32 49.77 39.59 455.43
KAMDHENU
OtherEQ 21.6 0.19 0.89 21.41 21.08 24.95 41.05 608.87
KUANTUM
OtherEQ 86 0.72 0.84 85.28 88.57 91.98 118.06 750.47
WEWIN
OtherEQ 44.27 0.37 0.84 43.9 42.84 45.9 73.02 44.98
BSHSL
OtherEQ 89.85 0.74 0.83 89.11 93.01 105.24 152.08 942.86
SOUTHBANK
OtherEQ 37.89 0.31 0.82 37.58 45 38.32 25.88 9917.1
OMINFRAL
OtherEQ 78.85 0.64 0.82 78.21 75.63 97.54 143.42 759.36
OSWALGREEN
OtherEQ 27.9 0.22 0.79 27.68 26.21 33.23 46.44 716.5
VPRPL
OtherEQ 44.7 0.35 0.79 44.35 45.02 52.65 252.6 557.16
KKJEWELS
SM 90.9 0.7 0.78 90.2 91.25 88.75 183.5 95.31
VETO
OtherEQ 100 0.76 0.77 99.24 98.6 114.7 119.51 191.15
MUFTI
OtherEQ 91.92 0.69 0.76 91.23 87.82 100.89 149.14 600.88
FCL
OtherEQ 22.49 0.17 0.76 22.32 21.72 24.66 32.48 2618.96
TOTAL
OtherEQ 66.79 0.5 0.75 66.29 63.2 79.07 66.73 107.71
TVSSCS
OtherEQ 97.2 0.69 0.71 96.51 93.96 111.72 142.71 4288.27
INSPIRISYS
OtherEQ 85 0.6 0.71 84.4 79.97 88.95 94.35 336.74
KEL
SM 98.75 0.7 0.71 98.05 90.8 100 137.75 101.44
TPLPLASTEH
OtherEQ 61.5 0.43 0.7 61.07 63.2 67.56 88.33 479.72
UNIVASTU
OtherEQ 61.25 0.42 0.69 60.83 65.72 69 88.78 220.42
SANGHIIND
OtherEQ 60.59 0.41 0.68 60.18 60.44 64.8 58.65 1565.2
DCM
OtherEQ 85.21 0.56 0.66 84.65 88.21 93.46 100.52 159.15
PENINLAND
OtherEQ 20.32 0.13 0.64 20.19 20.1 25.36 35.89 674.73
KHAICHEM
OtherEQ 65.36 0.41 0.63 64.95 57.13 78.6 69.44 633.92
COASTCORP
T 44.9 0.28 0.63 44.62 40.74 45.51 47.72 300.73
VIPCLOTHNG
OtherEQ 25.94 0.16 0.62 25.78 25.78 31.51 41.52 233.8
NOVAAGRI
OtherEQ 34.03 0.2 0.59 33.83 33.36 38.58 65.63 314.84
PAR
OtherEQ 90.1 0.52 0.58 89.58 90.12 101.26 193.52 110.86
GOKUL
OtherEQ 36.36 0.21 0.58 36.15 36.63 38.25 53.35 359.95
CORALFINAC
OtherEQ 35.15 0.2 0.57 34.95 36.55 39.91 46.3 141.66
SHRIKANHA
SM 26.4 0.15 0.57 26.25 28.3 30.5 0 41.14
VASCONEQ
OtherEQ 41.56 0.22 0.53 41.34 42.26 45.29 49.46 950.34
ALEMBICLTD
OtherEQ 93.41 0.48 0.52 92.93 91.89 101.19 117.34 2398.6
DBSTOCKBRO
OtherEQ 24.99 0.13 0.52 24.86 24.86 25 42.59 87.47
PARAGON
SM 38.7 0.2 0.52 38.5 36.95 40 83.25 75.72
BEPL
OtherEQ 82.98 0.42 0.51 82.56 82.04 90.69 122.43 2065.03
VISAKAIND
OtherEQ 62.97 0.32 0.51 62.65 62.38 71.21 88.63 544.09
ENVIRO
SM 91 0.45 0.5 90.55 102 119.4 111.95 170.99
ORIENTCER
OtherEQ 42.2 0.21 0.5 41.99 41.18 49.47 45.71 504.88
JISLJALEQS
OtherEQ 36.64 0.17 0.47 36.47 34.35 42.14 70.66 2618.33
PAKKA
OtherEQ 93.51 0.44 0.47 93.07 89.33 105.8 258.2 420.31
HITECH
OtherEQ 74.82 0.34 0.46 74.48 75.28 92.07 129.53 1519.65
VIRINCHI
OtherEQ 20.72 0.09 0.44 20.63 19.37 23.18 29.44 212.68
MADHAV
OtherEQ 36.78 0.16 0.44 36.62 36.7 42.27 50.26 32.91
RAJRILTD
T 20.4 0.09 0.44 20.31 20.25 22.22 19.07 1134.41
NAHARINDUS
OtherEQ 97.89 0.42 0.43 97.47 93.29 109.35 123.56 422.94
NMDC
OtherEQ 81.55 0.34 0.42 81.21 76.36 83.17 66.1 71697.27
VIGOR
SM 59.35 0.25 0.42 59.1 66 74 0 61.44
EMAMIREAL
OtherEQ 69.1 0.29 0.42 68.81 67.24 80.99 102.58 302.89
DEVX
OtherEQ 38.39 0.16 0.42 38.23 35.92 41.28 0 346.23
AKASH
OtherEQ 24.7 0.1 0.41 24.6 24.39 25.68 30.87 41.65
BODALCHEM
OtherEQ 48.33 0.19 0.39 48.14 47.06 53.61 62.6 608.69
PFS
OtherEQ 32.95 0.12 0.37 32.83 29.85 33.5 37.95 2116.32
KRITI
OtherEQ 76.48 0.27 0.35 76.21 75.77 81.01 119.26 403.02
SYSTMTXC
OtherEQ 86.51 0.3 0.35 86.21 81.95 137.34 0 1181.19
IDBI
OtherEQ 99.9 0.33 0.33 99.57 97.42 102.99 81.12 107416.5
AMJLAND
OtherEQ 42.11 0.14 0.33 41.97 42.48 52.27 56.72 172.65
EXCELSOFT
OtherEQ 69.98 0.22 0.32 69.76 71.34 92.93 0 805.36
GOLDTECH
OtherEQ 45.1 0.14 0.31 44.96 42.12 50.74 65.7 235.7
MODTHREAD
OtherEQ 43 0.13 0.3 42.87 40.16 45.09 48.35 149.53
SHUBHLAXMI
ST 34.65 0.1 0.29 34.55 0 0 0 36.74
BALAJEE
OtherEQ 32.56 0.09 0.28 32.47 34.62 39.51 66.87 265.59
RTNINDIA
OtherEQ 36.31 0.1 0.28 36.21 32.94 41.27 54.54 5019.02
RBA
OtherEQ 63.59 0.17 0.27 63.42 64.04 63.1 72.63 3705.69
PHOGLOBAL
SM 20.7 0.05 0.24 20.65 21.35 21.25 26.5 40.05
SATECH
ST 49.5 0.1 0.2 49.4 51 54.7 89 64.63
BEWLTD
SM 99 0.2 0.2 98.8 101.8 119.1 186.5 129.43
ALKALI
OtherEQ 69 0.14 0.2 68.86 69.4 80.56 101.16 70.26
NRVANDANA
ST 58 0.1 0.17 57.9 53.05 57.35 0 135.11
DAMODARIND
OtherEQ 25.23 0.04 0.16 25.19 25.62 29.62 38.24 58.79
BANKA
OtherEQ 62.25 0.09 0.14 62.16 64.42 66.92 91.08 67.99
AIROLAM
OtherEQ 93 0.13 0.14 92.87 89.6 101.8 125.17 139.52
SONAMAC
SM 39.15 0.05 0.13 39.1 39.1 45 104.1 53.73
DJML
OtherEQ 74.04 0.09 0.12 73.95 73.99 69.5 143.18 254.53
LAGNAM
OtherEQ 67.11 0.08 0.12 67.03 65.5 73.83 115.22 118.58
BMWVENTLTD
OtherEQ 53.7 0.06 0.11 53.64 56.64 56.45 0 465.66
DEVIT
OtherEQ 30.74 0.03 0.1 30.71 30.26 32.23 59.3 173.17
SNEHAA
SM 52 0.05 0.1 51.95 58 70.6 0 52.93
IPHL
SM 56 0.05 0.09 55.95 57.9 63.65 69 139.94
VARDHACRLC
OtherEQ 37.15 0.03 0.08 37.12 37.03 40.16 51.82 298.55
BARFLEX
SM 60.05 0.05 0.08 60 61.9 75.4 58.75 148.62
TIRUPATIFL
OtherEQ 33.9 0.02 0.06 33.88 33.86 33.94 48.63 418.77
PRITI
OtherEQ 51.11 0.03 0.06 51.08 51.37 58.87 128.14 68.25
PRIMO
OtherEQ 20.07 0.01 0.05 20.06 20.9 23.94 3.15 486.38
REGAAL
OtherEQ 60.41 0.03 0.05 60.38 63.1 70.29 0 620.55
SHIVAMAUTO
OtherEQ 21.26 0.01 0.05 21.25 19.38 23.71 39.19 279.56
BALAXI
OtherEQ 24.39 0.01 0.04 24.38 24.16 26.87 67.91 134.65
CONFIPET
OtherEQ 32.42 0.01 0.03 32.41 31.98 36.55 68.48 1077.13
APTECHT
OtherEQ 79.92 0.01 0.01 79.91 82.04 93.27 157.64 463.56
MAHAPEXLTD
OtherEQ 92.21 0.01 0.01 92.2 94.72 105.88 133.61 129.94
OPEN FREE* DEMAT ACCOUNT