Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
IDENTICAL
SM 38.9 6.45 19.88 32.45 34.15 39 0 54.56
MALUPAPER
OtherEQ 42.29 5.52 15.01 36.77 37.24 38.52 43.74 72.14
MCLOUD
OtherEQ 61.14 7.62 14.24 53.52 60.25 59.6 0 3601.56
DEVX
OtherEQ 47.43 5.13 12.13 42.3 43.05 42.45 0 427.76
ENERGYDEV
OtherEQ 25.39 2.73 12.05 22.66 19.83 19.8 28.18 120.6
AUROIMPEX
SM 40 4.05 11.27 35.95 48.5 46.8 70.4 48.8
SECURKLOUD
OtherEQ 31.08 2.82 9.98 28.26 19.4 20.55 35.96 103.84
PREMIERPOL
OtherEQ 48.95 4.42 9.93 44.53 39.3 43.27 60.4 512.71
PLAZACABLE
OtherEQ 42.49 3.62 9.31 38.87 44.86 49.35 73.36 185.9
CRAYONS
SM 46.5 3.45 8.01 43.05 45 50 101.05 113.6
DCM
OtherEQ 98.33 5.91 6.39 92.42 90.05 95.35 93.31 183.66
OPTIVALUE
SM 92 4.85 5.57 87.15 86.9 85.5 0 215.38
ASHALOG
SM 72.75 3.7 5.36 69.05 68 73.5 93.9 98.62
TOTAL
OtherEQ 68.41 3.48 5.36 64.93 67.41 68.7 72.2 110.32
SUPREMEINF
Z 87.58 4.17 5 83.41 89.75 103.99 124.95 847.21
SIGNORIA
SM 80.85 3.85 5 77 0 0 0 38.47
NDLVENTURE
T 89.86 4.27 4.99 85.59 85.82 82.07 106.52 302.57
K2INFRA
SM 74.65 3.55 4.99 71.1 55.9 61.1 200.8 94.2
GUJRAFFIA
T 49.83 2.37 4.99 47.46 49.17 71.08 41.06 26.93
YUDIZ
SM 29.45 1.4 4.99 28.05 0 0 0 30.38
MEGAFLEX
ST 97.15 4.6 4.97 92.55 75.5 45.75 54.8 107.86
TGL
SM 63.5 3 4.96 60.5 49.35 47.15 481.6 76.2
BALAXI
OtherEQ 37.76 1.78 4.95 35.98 38.97 41.26 78.94 208.46
MEDIORG
SM 27.55 1.3 4.95 26.25 28 36.3 53.8 32.23
MANAV
ST 23.3 1.1 4.95 22.2 19.7 27.1 19.98 31.86
NIRMAN
SM 62.65 2.95 4.94 59.7 63.2 143.1 411 50.18
BIKEWO
SM 21.25 1 4.94 20.25 15.3 14.95 29 27.72
CONTI
SM 20.25 0.95 4.92 19.3 21.35 24.15 38.85 27.75
KONSTELEC
SM 57.7 2.7 4.91 55 59.5 72.2 121.95 87.13
SHUBHLAXMI
SM 21.55 1 4.87 20.55 16.2 15.7 24.5 22.85
RAJTV
OtherEQ 40.4 1.86 4.83 38.54 37.14 40.68 59.08 209.73
DEEM
SM 52.65 2.25 4.46 50.4 49.55 51 78 43.9
SRIVASAVI
SM 56.95 2.4 4.4 54.55 56.4 60.2 113.1 80.72
CLASSICEIL
SM 90.75 3.75 4.31 87 84.1 88 0 163.03
INDSWFTLAB
OtherEQ 99.4 4.11 4.31 95.29 103.43 104.82 104 811.22
COASTCORP
OtherEQ 44.89 1.85 4.3 43.04 40.86 37.25 45.57 300.66
TEXINFRA
OtherEQ 99.86 4.1 4.28 95.76 98.84 91.11 118.89 1272.48
GOKUL
OtherEQ 38.5 1.55 4.19 36.95 40.2 40.58 55.91 381.13
PRUDMOULI
OtherEQ 25.44 1 4.09 24.44 25.61 28.24 59.22 82.05
ARTNIRMAN
OtherEQ 51.18 2 4.07 49.18 52.81 49.65 59.37 127.72
MONOPHARMA
SM 20.5 0.8 4.06 19.7 20.55 21 33.25 36.22
DUGLOBAL
SM 30.75 1.2 4.06 29.55 29.1 38.8 65.75 221.01
EFORCE
SM 38.5 1.5 4.05 37 39.5 43.25 59.45 90.09
CHAMUNDA
SM 55.65 2.15 4.02 53.5 49.75 52 0 61.24
PRAENG
T 31.2 1.14 3.79 30.06 30.93 26.82 31.11 218.2
LYKALABS
OtherEQ 83.2 3.02 3.77 80.18 88.89 94.28 143.31 296.94
MYMUDRA
ST 90.2 3.2 3.68 87 88 86.2 97.55 102.75
KHANDSE
OtherEQ 22.84 0.8 3.63 22.04 23.39 21.38 28.28 34.84
REGENCERAM
OtherEQ 48.95 1.6 3.38 47.35 47.3 45.02 58.26 129.43
PURVFLEXI
ST 93 3 3.33 90 93.75 96 201.25 195.14
MDL
SM 96.9 2.9 3.09 94 0 0 0 171.9
MFML
OtherEQ 27.35 0.8 3.01 26.55 27.71 27.89 52.9 29.05
DECCANTRAN
SM 31.25 0.9 2.97 30.35 31.5 32.4 61.3 71.01
VMSTMT
OtherEQ 63.57 1.78 2.88 61.79 66.73 71.04 0 315.51
DELTAMAGNT
OtherEQ 68.45 1.86 2.79 66.59 72.48 79.35 91.19 74.28
KRITI
OtherEQ 98.47 2.64 2.75 95.83 99.31 120.01 168.74 518.9
DURLAX
SM 39 1 2.63 38 39.1 41.7 57.5 64.85
UNIVASTU
OtherEQ 67.33 1.72 2.62 65.61 67.82 74.11 79.67 242.3
SANGANI
SM 68.5 1.75 2.62 66.75 66.9 66.5 72.05 94.37
TUNWAL
SM 33.5 0.85 2.6 32.65 35.2 29.5 41.5 193.27
GANGABATH
SM 24 0.6 2.56 23.4 23.6 25.55 0 53.3
Quicktouch
SM 30.6 0.75 2.51 29.85 43 42.9 112 39.22
LAGNAM
OtherEQ 82.84 2.01 2.49 80.83 73.19 81.69 111.7 146.37
TARAPUR
T 37.58 0.9 2.45 36.68 38.28 36.45 31.88 73.28
SURANI
SM 85 2 2.41 83 81.4 82.4 145.7 132.16
PROLIFE
SM 86 2 2.38 84 95.05 103.8 264.55 35.21
MCON
SM 60 1.35 2.3 58.65 62 66.65 175.4 43.97
TPLPLASTEH
OtherEQ 71.5 1.53 2.19 69.97 73.94 67.35 96.85 557.72
DKEGL
SM 70.5 1.5 2.17 69 0 0 0 52.93
VLINFRA
SM 26 0.55 2.16 25.45 27.05 32.55 54.5 40.85
TAKE
T 30.35 0.64 2.15 29.71 27.46 21.57 17.17 448.98
SONAMLTD
OtherEQ 42.44 0.88 2.12 41.56 40.15 39.05 83.54 169.9
SUNTECH
SM 49.85 1 2.05 48.85 52 51 0 96.52
AARTECH
OtherEQ 51.09 1.02 2.04 50.07 50.88 59.16 68.94 162.31
ASLIND
ST 86.7 1.7 2 85 85.05 73.1 40 90.32
SALSTEEL
T 43.38 0.85 2 42.53 40.12 32.34 25.2 452.09
MCLEODRUSS
T 52.76 1.03 1.99 51.73 56.66 60.9 31.15 551.11
PVP
T 37.89 0.74 1.99 37.15 34.08 28.85 26.18 986.67
NORBTEAEXP
T 67.6 1.32 1.99 66.28 60.45 51.98 15.7 105.08
SYLVANPLY
SM 70 1.35 1.97 68.65 60.5 68.2 83.75 135.62
GLOBECIVIL
OtherEQ 63.04 1.21 1.96 61.83 65.95 74.24 0 376.47
COOLCAPS
SM 76.1 1.45 1.94 74.65 81.65 82.1 76 955.81
PARAGON
SM 51.2 0.95 1.89 50.25 56.1 54.3 107.65 100.18
ACCPL
SM 84.45 1.55 1.87 82.9 66.15 55.1 0 93.87
ABHAPOWER
ST 35.65 0.65 1.86 35 36.65 38.1 0 66.27
OBCL
OtherEQ 54.23 0.94 1.76 53.29 55.68 55.02 56.35 114.33
DRONE
SM 78.8 1.25 1.61 77.55 87.95 68.3 191.15 192.27
SHAHALLOYS
OtherEQ 79.89 1.25 1.59 78.64 79 68.94 69.21 158.16
MANAKALUCO
T 26.98 0.42 1.58 26.56 27.5 27.65 25.83 176.81
Sanstar
OtherEQ 94.84 1.47 1.57 93.37 89.01 96.04 114.6 1728.4
SOUTHBANK
OtherEQ 38.35 0.58 1.54 37.77 38.31 37.73 22.93 10035.66
CORALFINAC
OtherEQ 39 0.59 1.54 38.41 42.16 43.63 50 157.18
DBOL
OtherEQ 72.49 1.09 1.53 71.4 73.03 76.76 123.17 481.24
GTECJAINX
OtherEQ 24.6 0.37 1.53 24.23 23.23 24.01 36.32 25.07
RILINFRA
SM 37.55 0.55 1.49 37 38.05 35.2 45.55 69.86
SURYALAXMI
OtherEQ 60.45 0.88 1.48 59.57 60.8 60.86 76.84 113.68
GSS
OtherEQ 20.09 0.29 1.46 19.8 22.36 25.48 62.46 52.55
VELS
SM 64 0.9 1.43 63.1 65 62.8 40.75 82.61
DHRUV
OtherEQ 50.25 0.7 1.41 49.55 50.43 49.26 117.66 95.31
PARTYCRUS
SM 74.5 1 1.36 73.5 73.85 73 114.5 88.85
ARENTERP
OtherEQ 50 0.65 1.32 49.35 46.86 46.51 47.14 15.54
HMAAGRO
OtherEQ 31.79 0.41 1.31 31.38 30.08 30.11 41.32 1591.95
GLOBAL
OtherEQ 78.25 0.93 1.2 77.32 75.14 62.23 70.22 398.3
EXCELLENT
SM 42.5 0.5 1.19 42 43.3 46.9 66.95 19
ONYX
SM 38.95 0.45 1.17 38.5 42.95 36.3 0 70.62
SAMAY
ST 44.85 0.5 1.13 44.35 43.4 48 0 68.84
ORIENTLTD
OtherEQ 82.23 0.91 1.12 81.32 84.85 91.83 103.96 82.23
ANYA
SM 23.2 0.25 1.09 22.95 22.3 23.15 0 278.4
KLL
SM 42 0.45 1.08 41.55 44.45 53.5 104.8 77.83
KOTHARIPRO
OtherEQ 82.99 0.89 1.08 82.1 86.59 91.17 76.88 495.35
WSI
OtherEQ 78.62 0.83 1.07 77.79 85.8 78.62 111.92 518.25
SONAMAC
SM 56.95 0.6 1.06 56.35 67.45 73.5 121.85 78.16
SPENCERS
OtherEQ 45.68 0.47 1.04 45.21 46.75 51.64 83.26 411.72
PARAMOUNT
SM 52 0.5 0.97 51.5 62.55 49.85 88.95 36.1
AVTNPL
OtherEQ 69.95 0.65 0.94 69.3 70.03 68.36 79.41 1065.23
BEARDSELL
OtherEQ 31.69 0.29 0.92 31.4 34.18 31.58 39.88 124.98
BARFLEX
SM 77.95 0.7 0.91 77.25 72.3 78.5 0 192.92
LANCORHOL
T 28.99 0.25 0.87 28.74 30.68 22.33 39.18 213.22
BIGBLOC
OtherEQ 51.56 0.43 0.84 51.13 50.54 51.15 102.58 729.96
RVHL
T 60.5 0.5 0.83 60 52.95 56.32 53.18 371.02
GFLLIMITED
OtherEQ 61.55 0.5 0.82 61.05 60.45 70.61 99.96 676.13
MANAKSIA
OtherEQ 64.67 0.5 0.78 64.17 65.15 67.5 86.94 423.81
3PLAND
OtherEQ 39.7 0.3 0.76 39.4 40.38 41.1 46.11 71.46
INCREDIBLE
OtherEQ 42.19 0.32 0.76 41.87 45.94 44.9 43.91 197.3
Greenchef
SM 60.45 0.45 0.75 60 60.25 60.05 72.85 140.68
MOHITIND
T 30.4 0.22 0.73 30.18 31.78 32.31 26.24 43.04
SATECH
SM 36 0.25 0.7 35.75 42.4 55 143.3 47.01
PRIMO
OtherEQ 22.32 0.15 0.68 22.17 22.07 23.61 3.15 540.91
CLEDUCATE
T 83 0.56 0.68 82.44 89.69 86.84 110.46 450.06
ELGIRUBCO
T 54.5 0.37 0.68 54.13 60.07 60.85 101.56 272.77
MOL
OtherEQ 70.13 0.46 0.66 69.67 71.92 80.3 93.52 1783.51
ALEMBICLTD
OtherEQ 99.59 0.64 0.65 98.95 100.95 101.44 125.26 2557.29
TFCILTD
OtherEQ 64.87 0.42 0.65 64.45 69.31 72.39 29.09 3003.33
PALREDTEC
T 46.99 0.29 0.62 46.7 52.08 57.1 92.52 57.48
TBI
SM 90.85 0.55 0.61 90.3 84.9 89.75 185.4 164.97
SAGARDEEP
OtherEQ 26.78 0.16 0.6 26.62 27.04 28.96 26.05 45.68
WILLAMAGOR
OtherEQ 32.5 0.19 0.59 32.31 32.85 33.94 35.59 35.61
EMAMIREAL
OtherEQ 88.73 0.51 0.58 88.22 92.98 93.88 91.68 388.94
MIRZAINT
OtherEQ 39.99 0.23 0.58 39.76 36.42 39.18 38.64 552.67
KELLTONTEC
OtherEQ 20.08 0.11 0.55 19.97 21.22 22.21 28.22 1031.55
BRIGHOTEL
OtherEQ 78.97 0.39 0.5 78.58 79.94 81.49 0 2999.62
ARUNAYA
SM 20.15 0.1 0.5 20.05 20.85 21.3 0 35.34
NRVANDANA
ST 70.95 0.35 0.5 70.6 71.3 56.45 0 165.28
NKIND
OtherEQ 67.16 0.33 0.49 66.83 69 67.75 50.79 40.36
SHRADHA
OtherEQ 45 0.22 0.49 44.78 42.34 44.01 66.31 364.49
HGM
T 72.95 0.34 0.47 72.61 69.77 75.79 65.94 91.88
MUKTAARTS
OtherEQ 65 0.29 0.45 64.71 66.47 69.12 82.95 146.8
TREL
OtherEQ 27.1 0.11 0.41 26.99 27.81 29.93 35.51 665.83
AMDIND
OtherEQ 55.05 0.22 0.4 54.83 56.89 54.98 59.38 105.51
ATLANTAA
T 43.44 0.17 0.39 43.27 49.87 50.22 52.02 354.04
SIGMA
T 51.25 0.2 0.39 51.05 52.34 52.6 31.52 526.72
SBC
OtherEQ 26.4 0.1 0.38 26.3 24.86 23.09 18.61 1257.14
SINCLAIR
OtherEQ 86.35 0.31 0.36 86.04 89.88 96.49 89.4 442.63
KANORICHEM
OtherEQ 75.98 0.25 0.33 75.73 76.54 80.25 113.63 331.98
MODTHREAD
OtherEQ 45 0.15 0.33 44.85 43.87 47.78 54.9 156.49
PRLIND
SM 83 0.25 0.3 82.75 85.55 81.55 113.1 189.76
UJJIVANSFB
OtherEQ 54.19 0.16 0.3 54.03 51.92 51.26 33.59 10500.89
NAGREEKCAP
T 27.88 0.08 0.29 27.8 30.2 30.95 35.07 35.17
DHANLAXMI
SM 35.05 0.1 0.29 34.95 41 39.7 0 57.23
PAR
OtherEQ 92.89 0.24 0.26 92.65 98.71 101.51 289.35 114.3
PREMIUM
SM 37.9 0.1 0.26 37.8 32.15 37.8 36.3 72.38
MUKKA
OtherEQ 24.47 0.06 0.25 24.41 26.02 24.88 41.63 734.1
GICL
SM 42 0.1 0.24 41.9 42.75 45.45 13.4 470.21
OLAELEC
T 41.97 0.09 0.21 41.88 42.2 54.94 69.32 18512.25
BOSS
SM 48 0.1 0.21 47.9 42.25 43.15 58.7 21.34
JMA
OtherEQ 87.7 0.17 0.19 87.53 87.05 91 100.9 200.32
IRB
OtherEQ 44.05 0.08 0.18 43.97 42.35 43.07 47.42 26601.79
SATIA
OtherEQ 69.32 0.11 0.16 69.21 74.3 76.87 96.18 693.2
SMARTEN
SM 72.2 0.1 0.14 72.1 70.2 91.6 0 137.19
BHADORA
SM 80 0.1 0.13 79.9 84.85 93.15 0 148.8
AAATECH
T 90.39 0.1 0.11 90.29 89.77 82.79 108.64 115.94
SIGIND
OtherEQ 52.98 0.06 0.11 52.92 58.52 58.91 68 155.96
ORICONENT
OtherEQ 58.05 0.06 0.1 57.99 58.47 53.2 28.66 911.66
RKDL
OtherEQ 25.86 0.02 0.08 25.84 25.89 26.21 26.46 62.06
SARLAPOLY
Others 88.6 0.05 0.06 88.55 90.09 91.21 90.05 739.84
VARDHACRLC
OtherEQ 39.36 0.02 0.05 39.34 39.98 40.62 52.63 316.31
MANAKSTEEL
OtherEQ 62.87 0.03 0.05 62.84 60.52 58.14 61.74 412.01
FONEBOX
ST 99.05 0.05 0.05 99 109.85 98.5 145 101.63
JAGRAN
OtherEQ 69.9 0.02 0.03 69.88 69.91 71.1 83.26 1521.4
IDFCFIRSTB
OtherEQ 78.95 0.02 0.03 78.93 80 76.93 64.62 67842.46
BEPL
OtherEQ 92.8 0.02 0.02 92.78 95.69 97.76 121.77 2309.41
SHREDIGCEM
OtherEQ 90.11 0.01 0.01 90.1 90.11 90.08 85.73 1332.45
OPEN FREE* DEMAT ACCOUNT