Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 47.39 3.2 7.24 44.19 44.15 38.06 0 954.51
OtherEQ 46.42 2.21 5 44.21 45.3 48.19 0 2408.66
T 53.88 2.56 4.99 51.32 33.6 29.9 1.9 471.41
T 54.05 2.57 4.99 51.48 0 0 0 56.18
SM 31.65 1.5 4.98 30.15 23.75 59.6 0 61.83
ST 28.5 1.35 4.97 27.15 22.85 29.25 38.25 135.37
ST 82.85 3.9 4.94 78.95 94.15 83.1 0 193.16
SM 39.55 1.85 4.91 37.7 39.65 45.6 162.95 62.92
ST 39.75 1.85 4.88 37.9 37.3 36.05 59.6 25.19
OtherEQ 49.98 2.29 4.8 47.69 47.83 43.71 46.16 173.81
ST 46.4 2.1 4.74 44.3 42.35 44.7 75.5 53.83
ST 41 1.85 4.73 39.15 33.95 35.65 89.45 20.28
ST 30.25 1.35 4.67 28.9 30 31.05 58 53.84
SM 46.8 2.05 4.58 44.75 45.6 40.95 50.25 51.5
ST 34.6 1.5 4.53 33.1 33.85 36.75 65.7 52.9
ST 73.55 3.15 4.47 70.4 68 63 0 177.04
SM 29.85 1.25 4.37 28.6 31.35 30.8 38.4 12
T 23.95 0.87 3.77 23.08 23.89 27.66 25.92 30.21
OtherEQ 43.95 1.59 3.75 42.36 43.7 44.66 0 128.21
ST 47.3 1.7 3.73 45.6 47 35.35 37.15 48.9
T 25.29 0.91 3.73 24.38 23.86 23.29 0 220
OtherEQ 72.4 2.56 3.67 69.84 69.01 69.34 89.18 40.3
T 22.93 0.81 3.66 22.12 22.3 24.22 16.56 76.05
OtherEQ 55.3 1.88 3.52 53.42 54.98 51.1 81.1 89.18
T 66.35 2.19 3.41 64.16 58.12 67.29 76.63 835.64
OtherEQ 77.05 2.54 3.41 74.51 75.12 76.96 0 149.94
OtherEQ 25.85 0.84 3.36 25.01 25.17 26.24 43.64 448.28
T 21.7 0.7 3.33 21 21.13 21.57 35.39 111.08
OtherEQ 40 1.24 3.2 38.76 39.2 43.25 0 188.63
T 38.1 1.12 3.03 36.98 32.21 35.08 25.5 73.18
T 79.7 2.34 3.02 77.36 77.97 90.65 115.82 414.71
OtherEQ 93.25 2.55 2.81 90.7 86.52 86.39 102.43 564.15
OtherEQ 80.25 2.14 2.74 78.11 77.94 78.5 141.22 220.91
ST 52.85 1.4 2.72 51.45 50.85 29.65 19 68.93
T 49.85 1.32 2.72 48.53 52.91 43.99 45.09 426.97
OtherEQ 62.5 1.63 2.68 60.87 63.41 67.3 79.27 322.05
SM 97 2.5 2.65 94.5 91.2 108.75 95 158.96
ST 39.55 1 2.59 38.55 40.05 41 100.9 96.5
OtherEQ 27 0.68 2.58 26.32 26.26 26.85 34.71 29.58
SM 72 1.8 2.56 70.2 70.65 84.55 0 140.61
ST 97.45 2.4 2.52 95.05 92.25 76.65 0 168.72
OtherEQ 47.39 1.16 2.51 46.23 47.33 49.06 60.52 139.5
OtherEQ 46.28 1.13 2.5 45.15 45.03 45.2 45.17 283.82
OtherEQ 29.39 0.7 2.44 28.69 28.32 29.68 34.81 97.38
T 30.4 0.71 2.39 29.69 30.89 32.6 20.21 697.73
OtherEQ 98.96 2.24 2.32 96.72 97.31 99.59 134 64.36
OtherEQ 37.99 0.85 2.29 37.14 32.47 34.94 58.71 307.71
T 82.85 1.8 2.22 81.05 85 85.68 129.83 78.72
T 70.99 1.53 2.2 69.46 70.44 68 155.85 209.12
T 96 2.07 2.2 93.93 98 94.43 112.36 179.31
T 25.88 0.55 2.17 25.33 26.25 27.56 66 49.09
SM 21.3 0.45 2.16 20.85 23 21.9 38 48.4
T 20.2 0.42 2.12 19.78 20.5 22.6 23.17 116.14
OtherEQ 79.5 1.6 2.05 77.9 78.18 76.88 73.8 12007.5
T 63.98 1.27 2.03 62.71 68.54 52.92 55.24 680.24
SM 25.15 0.5 2.03 24.65 0 0 0 62.46
OtherEQ 79.8 1.58 2.02 78.22 80.8 86.17 133.32 278.33
OtherEQ 34.39 0.67 1.99 33.72 31.89 33.42 59.72 36.11
OtherEQ 75.9 1.45 1.95 74.45 77.86 82.5 107.14 123.81
OtherEQ 27.47 0.52 1.93 26.95 27.9 27.31 32.71 134.08
T 25.93 0.48 1.89 25.45 26.02 27.46 41.89 395.51
SM 52.35 0.95 1.85 51.4 51.95 48.65 90.8 66.3
T 27.2 0.49 1.83 26.71 26.41 24.79 32.57 217.39
OtherEQ 83.25 1.5 1.83 81.75 84.3 82.44 15.7 391.21
SM 41.8 0.75 1.83 41.05 44.1 45.05 153 33.48
OtherEQ 75 1.33 1.81 73.67 75.75 71.66 86.07 407.01
OtherEQ 71.31 1.26 1.8 70.05 74.51 82.37 211.19 339.92
OtherEQ 22.45 0.39 1.77 22.06 22.84 23.95 35.53 124.28
OtherEQ 23 0.4 1.77 22.6 22.85 24.29 41.91 70.88
T 53.77 0.93 1.76 52.84 55.25 56.54 90.28 279.55
OtherEQ 40.68 0.69 1.73 39.99 40.12 38.5 171.37 353.88
ST 63 1.05 1.69 61.95 57.25 55.45 121 145.49
T 51.6 0.86 1.69 50.74 46.84 41.78 96.02 246.95
OtherEQ 71.7 1.15 1.63 70.55 71.46 55.83 0 365.67
OtherEQ 39.44 0.63 1.62 38.81 39.71 43.07 39.31 327.29
OtherEQ 69.59 1.1 1.61 68.49 68.25 67.86 103.68 146.42
T 67.5 1.06 1.6 66.44 0 0 0 2758.26
OtherEQ 23.95 0.37 1.57 23.58 25.18 25.85 36.27 250.33
T 80.44 1.22 1.54 79.22 81.09 79.04 0 826.31
OtherEQ 37.99 0.57 1.52 37.42 39.16 40.58 35.04 309.62
T 29.82 0.44 1.5 29.38 29.33 32.55 52.72 178.01
OtherEQ 26.54 0.39 1.49 26.15 25.41 22.71 23.39 617.71
OtherEQ 88.97 1.3 1.48 87.67 91.56 85.39 126.84 856.81
OtherEQ 67.85 0.99 1.48 66.86 68 71.75 122.5 92.88
OtherEQ 90.77 1.31 1.46 89.46 87.87 93.95 119.37 234.15
OtherEQ 25.41 0.36 1.44 25.05 25.88 26.21 37.19 210.62
OtherEQ 53.84 0.76 1.43 53.08 55.18 58.32 62.88 147.01
OtherEQ 24.46 0.34 1.41 24.12 25.52 26.25 35.54 600.97
T 24 0.33 1.39 23.67 24.17 23.67 49.01 132.5
ST 91 1.25 1.39 89.75 87.9 75.55 0 169.26
OtherEQ 24 0.32 1.35 23.68 20.58 22.43 13.82 111.37
OtherEQ 52.78 0.7 1.34 52.08 52.7 55.41 24.35 208.86
OtherEQ 34.31 0.45 1.33 33.86 34.75 34.06 30.08 1354.21
OtherEQ 76.49 1 1.32 75.49 78.32 78.83 107.15 115.55
OtherEQ 32.45 0.42 1.31 32.03 31.34 33.94 47.11 107.53
SM 93 1.2 1.31 91.8 96.35 91.2 260.5 209.88
T 40.33 0.52 1.31 39.81 41.4 44.16 84.48 541.37
OtherEQ 58.99 0.75 1.29 58.24 59.19 59.88 95.01 64.01
OtherEQ 41.95 0.53 1.28 41.42 42.28 37.83 0 254.81
OtherEQ 61.46 0.75 1.24 60.71 62.28 70.4 0 429.05
OtherEQ 27.59 0.33 1.21 27.26 27.55 28.27 44.66 155.51
OtherEQ 33.4 0.4 1.21 33 33.35 33.7 0 213.67
OtherEQ 53.25 0.63 1.2 52.62 50.82 51.53 36.2 356.65
OtherEQ 73.5 0.86 1.18 72.64 75.06 69.95 86.53 805.65
OtherEQ 35.34 0.41 1.17 34.93 30.62 30.94 27.44 85.63
OtherEQ 27.86 0.32 1.16 27.54 28.09 29.21 30.29 109.87
OtherEQ 86.9 0.98 1.14 85.92 89.65 99.16 0 1466.2
OtherEQ 24.03 0.27 1.14 23.76 24.37 26.08 36.3 89.08
OtherEQ 90.11 1 1.12 89.11 90.6 84.83 89.68 663.85
OtherEQ 49.54 0.55 1.12 48.99 50.91 51.62 96.62 414.71
OtherEQ 62.51 0.68 1.1 61.83 56.25 56.37 68.82 235.64
T 49.49 0.53 1.08 48.96 51.58 56.28 104.19 480
OtherEQ 20 0.21 1.06 19.79 19.79 21.47 21.25 139.87
OtherEQ 29.9 0.31 1.05 29.59 31.75 30.01 38.14 2966.5
OtherEQ 80.02 0.82 1.04 79.2 79.82 75.94 87.03 80380.37
OtherEQ 47.14 0.48 1.03 46.66 47.77 48.99 61.31 667.39
OtherEQ 80.01 0.81 1.02 79.2 79.59 84.04 120.01 123.97
OtherEQ 41.99 0.42 1.01 41.57 41.71 45.85 0 68.79
SM 90 0.9 1.01 89.1 90.5 89.1 140.5 213.99
T 53.92 0.53 0.99 53.39 55.01 57.3 75.24 223.81
OtherEQ 62.99 0.62 0.99 62.37 65.21 70.24 0 882.18
OtherEQ 65.52 0.64 0.99 64.88 65.27 58.62 48.87 12750.08
OtherEQ 43.48 0.42 0.98 43.06 44.57 45.34 63.91 126.94
T 43.35 0.42 0.98 42.93 43.53 45.07 52.12 348.38
SM 98.2 0.95 0.98 97.25 86.9 74.4 139.6 221.93
OtherEQ 61.36 0.59 0.97 60.77 62.06 63.32 82.45 1220.14
OtherEQ 45.39 0.43 0.96 44.96 45.8 47.8 64.31 498.61
OtherEQ 80.78 0.77 0.96 80.01 80.35 77.72 120.18 787.63
OtherEQ 27.85 0.26 0.94 27.59 27.75 30.11 86.44 44.08
SM 81 0.75 0.93 80.25 82.9 82.35 0 130.33
T 29.25 0.26 0.9 28.99 29.63 25.25 15.59 6813.92
SM 22.4 0.2 0.9 22.2 21.25 23 30.4 49.75
T 96.1 0.84 0.88 95.26 97.73 112.18 0 368.89
SM 29.95 0.25 0.84 29.7 26.5 27.35 0 43.48
OtherEQ 83.89 0.67 0.81 83.22 84.92 88.53 71.44 73754.56
OtherEQ 89.45 0.72 0.81 88.73 90.55 90.95 123.27 932.92
T 45.48 0.36 0.8 45.12 46.33 45.19 0 225.72
OtherEQ 21.65 0.17 0.79 21.48 22.34 24.81 36.26 846.64
OtherEQ 83.98 0.64 0.77 83.34 85.31 91.83 107.54 436.7
OtherEQ 59.05 0.44 0.75 58.61 60.76 56.51 116.38 434.2
OtherEQ 80.22 0.59 0.74 79.63 82.61 67.2 80.3 625.74
OtherEQ 57.6 0.42 0.73 57.18 57.56 59.85 74.79 377.48
SM 42 0.3 0.72 41.7 35 37 73.4 80.6
T 21.15 0.15 0.71 21 21.57 23.66 51.72 71.51
OtherEQ 74.27 0.52 0.71 73.75 63.38 61.12 54.64 777.92
OtherEQ 33.31 0.23 0.7 33.08 34.05 34.26 34.84 147.82
OtherEQ 32.15 0.22 0.69 31.93 31.9 32.45 47.68 57.87
T 32.77 0.22 0.68 32.55 33.18 35.16 0 346.46
OtherEQ 38.98 0.26 0.67 38.72 39.28 42 66.72 45.1
SM 30.2 0.2 0.67 30 29.25 30.25 42.5 120.65
OtherEQ 55.65 0.37 0.67 55.28 58.09 54.84 87.11 272.55
T 70 0.46 0.66 69.54 71.75 50.93 0 860.43
OtherEQ 52.23 0.33 0.64 51.9 52.71 53.17 62.59 482.81
OtherEQ 53.96 0.34 0.63 53.62 55.73 57.18 99.94 213.68
OtherEQ 44.11 0.27 0.62 43.84 46.24 46.44 51.46 84.54
OtherEQ 84.18 0.49 0.59 83.69 87.71 87.78 118.97 844.36
OtherEQ 78.17 0.45 0.58 77.72 82.24 77.7 63.29 8941.84
OtherEQ 72.59 0.42 0.58 72.17 77.46 82.31 61.18 19558.03
OtherEQ 54 0.31 0.58 53.69 55.53 64.31 82.21 116.43
OtherEQ 21.74 0.12 0.56 21.62 22.46 24.14 46.32 558.3
OtherEQ 34.04 0.19 0.56 33.85 34.58 35.23 39.79 65549.43
OtherEQ 34.21 0.18 0.53 34.03 34.75 37.02 51.31 314.3
OtherEQ 73.5 0.38 0.52 73.12 76.45 67.89 55.12 2441.97
SM 58 0.3 0.52 57.7 61.4 69.95 199.6 144.88
OtherEQ 62.76 0.32 0.51 62.44 66.07 67.22 91.3 476.32
OtherEQ 28.6 0.14 0.49 28.46 28.84 28.88 45.58 233.29
OtherEQ 92.49 0.45 0.49 92.04 90.59 100.87 101.71 737.93
OtherEQ 67.27 0.33 0.49 66.94 68.19 71.98 103.74 77.11
SM 94.5 0.45 0.48 94.05 90 92 98.75 81.65
SM 32 0.15 0.47 31.85 0 0 0 62.98
OtherEQ 53.7 0.25 0.47 53.45 53.77 56.61 53.49 113.21
OtherEQ 81.6 0.38 0.47 81.22 83.34 84.6 91.84 120.76
OtherEQ 39.36 0.18 0.46 39.18 34.78 35.25 21.27 149.32
OtherEQ 80.26 0.36 0.45 79.9 84.25 89.5 56.62 61732.42
OtherEQ 39.76 0.17 0.43 39.59 40.19 41.95 40.7 526.33
SM 37.75 0.15 0.4 37.6 34.75 38 43.15 92.73
OtherEQ 76.96 0.31 0.4 76.65 78.97 81.44 89.69 263.71
OtherEQ 24.87 0.1 0.4 24.77 24.99 25.15 32.28 17646.72
SM 78 0.3 0.39 77.7 68.7 0 0 167.22
SM 63.95 0.25 0.39 63.7 61 63.9 107.9 98.5
OtherEQ 35.8 0.14 0.39 35.66 38.74 31.32 0 13999.19
T 64.65 0.25 0.39 64.4 66.06 68.06 120.29 5897.71
OtherEQ 48.49 0.19 0.39 48.3 47.45 37.54 0 284.16
OtherEQ 87.61 0.33 0.38 87.28 87.52 89.66 191.02 175.68
SM 82 0.3 0.37 81.7 85 87.5 0 150.26
OtherEQ 34.95 0.13 0.37 34.82 34.97 37.03 61.79 315.01
OtherEQ 42.19 0.15 0.36 42.04 43.23 46.03 43.43 563.1
OtherEQ 31 0.11 0.36 30.89 31.07 32.15 4.25 237.56
OtherEQ 28.19 0.1 0.36 28.09 29.27 32.04 50.11 1775.97
OtherEQ 74.9 0.26 0.35 74.64 75.79 78.44 100.67 383.94
T 99.45 0.33 0.33 99.12 108.06 94.3 0 507.19
OtherEQ 21.7 0.07 0.32 21.63 21.96 22.04 34.84 246.05
T 66.55 0.21 0.32 66.34 64 72.41 169.04 120.61
OtherEQ 89.6 0.28 0.31 89.32 90.29 95.93 94.33 204.66
OtherEQ 46.5 0.14 0.3 46.36 48.84 60.18 61.71 1378.61
SM 87.7 0.25 0.29 87.45 74.05 66 0 153.2
T 42.7 0.12 0.28 42.58 44.71 47.76 62.14 186.82
OtherEQ 81.3 0.22 0.27 81.08 79.4 77.69 75.53 2268.48
OtherEQ 26.2 0.07 0.27 26.13 25.75 26.89 33.32 128.92
SM 84 0.2 0.24 83.8 74.5 73 89.35 186.61
OtherEQ 26.12 0.06 0.23 26.06 26.7 27.99 32.13 32753.33
OtherEQ 30.24 0.07 0.23 30.17 30.04 31.07 59.58 323.32
T 67.8 0.15 0.22 67.65 71.5 72.3 164 357.28
T 44 0.09 0.2 43.91 45.64 47.9 0 315.57
SM 24.9 0.05 0.2 24.85 24 24.35 38.35 61.82
OtherEQ 95.18 0.18 0.19 95 98.14 90.93 110.24 856.35
T 39.7 0.07 0.18 39.63 40.26 41.51 35.91 578.78
ST 27.55 0.05 0.18 27.5 26.4 27.25 42.6 43.29
ST 27.95 0.05 0.18 27.9 30.8 32.3 46 201.08
OtherEQ 66.59 0.11 0.17 66.48 73.52 69.69 83.19 4739.34
OtherEQ 87.12 0.15 0.17 86.97 79.4 87.79 100.27 138.7
OtherEQ 83.2 0.14 0.17 83.06 83.88 82.97 122.39 789.98
OtherEQ 73.44 0.12 0.16 73.32 74.58 76.16 86.52 1086.28
OtherEQ 31.71 0.05 0.16 31.66 32.6 33.1 38.14 28701.99
T 50 0.08 0.16 49.92 51.49 53.97 88.22 35.69
OtherEQ 26.1 0.04 0.15 26.06 26.04 26.01 45.42 151.87
OtherEQ 85.16 0.13 0.15 85.03 75.15 74.5 57.59 3942.71
OtherEQ 84.75 0.12 0.14 84.63 85.62 90.94 168.64 554.22
OtherEQ 63.47 0.08 0.13 63.39 61.31 63.61 117.44 713.8
OtherEQ 45.3 0.06 0.13 45.24 47.16 45.89 75.24 175.07
OtherEQ 94.79 0.12 0.13 94.67 94.76 104.61 112.73 966.43
ST 42.9 0.05 0.12 42.85 0 0 0 51.48
OtherEQ 75.26 0.08 0.11 75.18 77.58 73.66 99.64 111.38
OtherEQ 39.3 0.03 0.08 39.27 38.67 36.29 90.97 2548.67
OtherEQ 49.05 0.04 0.08 49.01 49.15 53.36 69.76 452.1
T 63.9 0.05 0.08 63.85 64.97 67 0 872.48
OtherEQ 81.97 0.04 0.05 81.93 80 81 0 106.12
OtherEQ 37.25 0.01 0.03 37.24 36.74 37.85 50.57 11.58
OtherEQ 63.23 0.02 0.03 63.21 63.91 66.05 74.77 1376.23
OtherEQ 58.91 0.01 0.02 58.9 61.22 51.03 62.53 3228
OtherEQ 61.5 0.01 0.02 61.49 63.94 64.89 0 2336.03
OtherEQ 77.81 0.01 0.01 77.8 80.13 82.03 96.62 496.28