Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
IPHL
SM 71.75 11.95 19.98 59.8 49.35 52.5 87.6 179.3
SECURKLOUD
OtherEQ 23.55 3.92 19.97 19.63 19.47 20.36 35.96 78.68
RTL
SM 68.2 10.7 18.61 57.5 62 62.55 0 90.02
GENCON
OtherEQ 43.25 5.75 15.33 37.5 40.6 41.63 39.05 246.47
JPPOWER
OtherEQ 20.27 2.63 14.91 17.64 17.98 17.91 16.66 13891.96
GOLDTECH
OtherEQ 61.18 6.1 11.07 55.08 56.55 56.75 72.5 319.74
NIRAJ
OtherEQ 36.43 3.31 9.99 33.12 32.05 31.46 63.3 217.47
MITCON
OtherEQ 71.35 5.05 7.62 66.3 68.22 66.41 116.14 103.45
Presstonic
SM 74 4.95 7.17 69.05 80.9 69.4 92.6 57.04
CLASSICEIL
SM 88 5.2 6.28 82.8 86 88 0 158.09
DJML
OtherEQ 75.16 4.25 5.99 70.91 73.57 89.03 123.23 244.15
OMFURN
SM 99.8 5.6 5.94 94.2 101 114.95 79.3 117.51
TROM
SM 90 5 5.88 85 92.5 94.05 245.3 82.75
ATCENERGY
SM 42 2.3 5.79 39.7 49.95 58.95 0 85.63
PREMIUM
SM 37.2 2 5.68 35.2 33.25 37.8 36.3 71.04
ACCPL
SM 82.1 4.4 5.66 77.7 67.9 54.6 0 91.26
COASTCORP
OtherEQ 44.16 2.12 5.04 42.04 41.93 37.51 45.57 295.77
CMRSL
SM 75.6 3.6 5 72 0 0 0 22.14
SATIPOLY
SM 74.55 3.55 5 71 76 70 200.1 36.88
SHAHALLOYS
OtherEQ 77.54 3.69 5 73.85 77.55 66.07 69.21 153.51
MEGAFLEX
SM 91.4 4.35 5 87.05 76.45 48 54.8 101.47
GUJRAFFIA
T 45.2 2.15 4.99 43.05 51.44 64.62 41.06 24.43
VLEGOV
OtherEQ 24.63 1.17 4.99 23.46 19.32 24.12 152.47 267.12
ATLANTAA
T 45.53 2.16 4.98 43.37 47.5 50.21 52.02 371.07
JEYYAM
ST 66.4 3.15 4.98 63.25 69.15 63.1 52.15 315.38
NIRMAN
SM 56.9 2.7 4.98 54.2 66.5 150.6 411 45.58
K2INFRA
SM 67.75 3.2 4.96 64.55 53.25 60.5 200.8 85.49
PENTAGON
ST 84.75 4 4.95 80.75 0 0 0 65.34
TGL
SM 57.65 2.7 4.91 54.95 47 46.85 481.6 69.18
MPTODAY
SM 45.55 2.1 4.83 43.45 35.9 49.15 34.7 20.81
MIEL
ST 21.75 1 4.82 20.75 21.85 22.55 43.75 38.27
SOUTHBANK
OtherEQ 41.08 1.84 4.69 39.24 39.28 32.65 22.93 10750.06
DEEM
SM 52.8 2.25 4.45 50.55 50.8 50.5 78 44.02
NAMAN
SM 76.9 3.1 4.2 73.8 67.15 83 158.65 100.48
INFIBEAM
OtherEQ 20.12 0.81 4.19 19.31 17.78 18.88 23.94 6330.61
MCLOUD
OtherEQ 66.9 2.59 4.03 64.31 60.32 59.94 0 3940.86
IL&FSENGG
Z 26.46 1.01 3.97 25.45 26.79 26.42 45.06 346.95
RICHA
ST 89.95 3.2 3.69 86.75 71.45 62.8 97.2 121.45
INDBANK
OtherEQ 38.83 1.3 3.46 37.53 37.61 40.77 42.71 172.32
CEDAAR
SM 81.25 2.7 3.44 78.55 82.15 102 0 112.76
ORIENTCER
OtherEQ 43.34 1.42 3.39 41.92 38.4 35.32 42.46 518.52
EXCELLENT
SM 43.4 1.4 3.33 42 43.3 46.9 66.95 19.4
SERVICE
SM 53 1.7 3.31 51.3 42 44.5 79.5 60.94
NARMADA
T 24.61 0.76 3.19 23.85 22.08 23.94 16.26 93.36
SAMAY
ST 45.8 1.4 3.15 44.4 44.05 49.2 0 70.3
BOHRAIND
OtherEQ 20.25 0.61 3.11 19.64 19.54 20.92 15.91 42.87
KONTOR
SM 65 1.9 3.01 63.1 68 67.1 130.9 40.17
GOLDENTOBC
Z 34.84 1.01 2.99 33.83 34.39 34.78 39.37 61.35
MANAV
ST 20.75 0.6 2.98 20.15 0 0 0 28.37
AAKAAR
SM 78.35 2.25 2.96 76.1 75.1 87.5 0 111.04
QMSMEDI
SM 96.5 2.75 2.93 93.75 94.85 99.8 108.55 186.61
ARENTERP
OtherEQ 49.37 1.39 2.9 47.98 45.26 46.28 47.14 15.35
KAYTEX
SM 89.5 2.5 2.87 87 0 0 0 131.56
ENERGYDEV
OtherEQ 27.37 0.76 2.86 26.61 19.85 19.84 28.18 130.01
PAVNAIND
OtherEQ 32.5 0.89 2.82 31.61 36.14 36.65 55.52 453.47
SATECH
SM 37 1 2.78 36 53 55 143.3 48.31
VLINFRA
SM 26.5 0.7 2.71 25.8 26.8 32 54.5 41.64
ATALREAL
OtherEQ 23.14 0.61 2.71 22.53 24.85 23.63 12.63 286.7
PARAGON
SM 51.3 1.3 2.6 50 56.05 54.45 107.65 100.37
DURLAX
SM 38.5 0.95 2.53 37.55 38 41.2 57.5 64.02
SMARTEN
SM 74.3 1.8 2.48 72.5 71.7 87 0 141.18
PROFX
SM 86.05 2.05 2.44 84 91.65 88 0 150.62
ZENITHDRUG
SM 58.75 1.4 2.44 57.35 59.25 61.2 98.7 100.75
TRUST
ST 55.3 1.3 2.41 54 58.15 65.1 184 131.75
BHADORA
SM 79.85 1.8 2.31 78.05 85.45 92.55 0 148.52
SNEHAA
SM 86.9 1.95 2.3 84.95 90 79 0 88.46
DBOL
OtherEQ 71.03 1.59 2.29 69.44 73.95 77.95 123.17 471.55
PULZ
SM 33.65 0.75 2.28 32.9 32.5 37.8 78.6 73.38
INTLCONV
OtherEQ 89.42 1.93 2.21 87.49 94.41 97.47 81.58 566.74
AGUL
SM 69.5 1.5 2.21 68 66.5 66.45 50.2 38.11
SATIA
OtherEQ 70.02 1.51 2.2 68.51 74.53 78.11 96.18 700.2
BOSS
SM 47.4 1 2.16 46.4 0 0 0 21.08
UJJIVANSFB
OtherEQ 54.11 1.14 2.15 52.97 51 48.72 33.59 10485.39
PASUPTAC
OtherEQ 55.94 1.17 2.14 54.77 51.11 43.23 39.83 498.61
KRITI
OtherEQ 97.37 2.03 2.13 95.34 100.12 117.7 168.74 513.1
RMDRIP
OtherEQ 80.11 1.61 2.05 78.5 78.85 69.36 30.66 2001.15
TPLPLASTEH
OtherEQ 70.47 1.41 2.04 69.06 71.78 67.79 96.85 549.69
NKIND
OtherEQ 71 1.4 2.01 69.6 68.74 67.42 50.79 42.67
NORBTEAEXP
T 64.99 1.27 1.99 63.72 59.27 50 15.7 101.02
PVP
T 36.87 0.72 1.99 36.15 33.42 27.96 26.18 960.11
SALSTEEL
T 41.7 0.81 1.98 40.89 40.82 30.8 25.2 434.58
3PLAND
OtherEQ 39.66 0.77 1.98 38.89 40.72 41.27 46.11 71.39
ASLIND
ST 85 1.65 1.98 83.35 85.05 73.1 40 88.55
MIRCELECTR
T 26.41 0.51 1.97 25.9 26.47 28.23 18.35 975.57
HGM
T 74.74 1.42 1.94 73.32 68.01 73.68 65.94 94.13
AISL
SM 91.4 1.65 1.84 89.75 89.45 87.5 190 106.82
ELGIRUBCO
T 52.98 0.94 1.81 52.04 60.74 61.91 101.56 265.16
KCPSUGIND
OtherEQ 28 0.47 1.71 27.53 27.79 30.91 43.08 317.48
ARTNIRMAN
OtherEQ 50.89 0.85 1.7 50.04 50.76 51.03 59.37 127
KELLTONTEC
OtherEQ 20.58 0.34 1.68 20.24 21.17 22.85 28.22 1057.24
NAGREEKCAP
T 29 0.48 1.68 28.52 30.29 32.25 35.07 36.58
PRITIKA
SM 87.85 1.35 1.56 86.5 87.7 86.6 92.9 231.62
VELS
SM 66 1 1.54 65 0 0 0 85.19
AKASH
OtherEQ 26.58 0.4 1.53 26.18 27.43 26.37 34.63 44.82
KEN
SM 47.75 0.7 1.49 47.05 47.3 47.35 0 117.3
SAROJA
ST 42 0.6 1.45 41.4 0 0 0 16.89
PSB
OtherEQ 31.28 0.44 1.43 30.84 30.38 29.6 47.62 22194.99
SHEEL
SM 75.15 1.05 1.42 74.1 77.1 78 0 152.95
Maxposure
SM 50.25 0.7 1.41 49.55 52.15 52.6 90.15 114.27
GANESHBE
OtherEQ 86.83 1.2 1.4 85.63 85.15 86.92 129.33 625.08
SYLVANPLY
SM 73 1 1.39 72 61 69.9 83.75 141.44
SUTLEJTEX
OtherEQ 34.54 0.47 1.38 34.07 35.41 34.12 59.13 565.86
VINEETLAB
OtherEQ 41.74 0.57 1.38 41.17 45.65 41.18 50.12 38.48
BASML
OtherEQ 29.49 0.4 1.38 29.09 25.77 25.84 49.81 235.69
RHETAN
OtherEQ 23.09 0.31 1.36 22.78 23.2 21.85 0 1839.98
DHANBANK
OtherEQ 27.74 0.37 1.35 27.37 26.57 24.93 25.6 1094.89
CHAVDA
SM 86.9 1.15 1.34 85.75 97.05 99.2 149 214.26
SONAMAC
SM 56.85 0.75 1.34 56.1 67.95 74 121.85 78.02
OSWALAGRO
OtherEQ 65.08 0.84 1.31 64.24 66.36 70.58 71 873.6
CENTRALBK
OtherEQ 39.43 0.51 1.31 38.92 37.78 36.92 52.65 35689.68
DEVIT
OtherEQ 40.99 0.53 1.31 40.46 41.44 38.1 63.37 230.92
ONEPOINT
OtherEQ 55.26 0.71 1.3 54.55 51.5 44.54 63.67 1452.9
VIPCLOTHNG
OtherEQ 33.66 0.43 1.29 33.23 35.61 33.37 42.79 303.38
SPECTSTM
SM 78.95 1 1.28 77.95 83.45 98 201.2 182.32
SHIVAMILLS
OtherEQ 65.54 0.82 1.27 64.72 66.75 63.93 86.51 56.64
IRISDOREME
OtherEQ 32.76 0.41 1.27 32.35 33.3 32.86 31.74 623.53
RAJSREESUG
OtherEQ 38.54 0.48 1.26 38.06 39.05 37.5 59.48 127.7
TBI
SM 90.7 1.1 1.23 89.6 86 92.6 185.4 164.7
GINNIFILA
OtherEQ 41.5 0.5 1.22 41 41.32 46.3 27.91 355.45
IGCL
OtherEQ 97.22 1.17 1.22 96.05 101.68 104.78 0 614.66
AMDIND
OtherEQ 56.01 0.65 1.17 55.36 59.75 55.89 59.38 107.35
MAHABANK
OtherEQ 61.14 0.71 1.17 60.43 57.57 57.11 52.43 47026.17
KHAICHEM
OtherEQ 92.43 1.05 1.15 91.38 98.62 123.49 67.14 896.47
ALUWIND
SM 83.95 0.95 1.14 83 84 89.15 54.65 208.59
UMA
SM 22.6 0.25 1.12 22.35 22.75 22.75 31 45.82
PATELENG
OtherEQ 35.14 0.38 1.09 34.76 35.64 36.4 53.32 2967.14
SHRIRAMPPS
OtherEQ 89.97 0.95 1.07 89.02 90.58 87.52 98.88 1535.38
PNC
T 28.99 0.3 1.05 28.69 29.04 28.81 60.51 41.94
MICEL
OtherEQ 47.14 0.49 1.05 46.65 48.9 54.01 86.05 1136.13
MARCO
SM 38.9 0.4 1.04 38.5 38 41.1 66.5 72.74
NRL
OtherEQ 64.19 0.65 1.02 63.54 65.39 66.94 106.91 443.35
RKEC
OtherEQ 55.88 0.56 1.01 55.32 66.56 65.61 106.19 144.29
SHALPAINTS
OtherEQ 70.09 0.7 1.01 69.39 77.04 80.27 103.36 586.73
WSI
OtherEQ 80.3 0.8 1.01 79.5 82.48 80.04 111.92 529.33
ANDHRSUGAR
OtherEQ 79.73 0.76 0.96 78.97 82.29 80.23 95.31 1080.62
RILINFRA
SM 36.8 0.35 0.96 36.45 38.1 33.2 45.55 68.47
UCOBANK
OtherEQ 31.85 0.3 0.95 31.55 31.13 30.89 42.48 39938.5
SONUINFRA
SM 93.45 0.85 0.92 92.6 94 99 56 96.71
PARTYCRUS
SM 71.65 0.65 0.92 71 78.05 71.2 114.5 85.45
SURANAT&P
OtherEQ 21.03 0.19 0.91 20.84 20.89 20.71 20.03 285.5
MALUPAPER
OtherEQ 37.94 0.34 0.9 37.6 37.65 37.84 43.74 64.72
DIGIDRIVE
OtherEQ 28.36 0.25 0.89 28.11 29.44 28.4 39.04 109.36
CELLECOR
SM 28.25 0.25 0.89 28 29.15 31.5 57.55 592.34
ANDHRAPAP
OtherEQ 70.3 0.6 0.86 69.7 71.95 77.44 94.19 1397.92
MEDISTEP
SM 29.4 0.25 0.86 29.15 26.5 28.55 0 41.78
DGCONTENT
OtherEQ 35.54 0.3 0.85 35.24 36.62 33.42 50.27 206.8
DWARKESH
OtherEQ 41.59 0.35 0.85 41.24 42.13 42.76 60.75 770.67
UGARSUGAR
OtherEQ 40.68 0.34 0.84 40.34 41.71 42.29 75.81 458.1
MEDICO
T 51.9 0.42 0.82 51.48 52.94 47.88 45.62 430.69
Radiowalla
SM 62.5 0.5 0.81 62 61 68.5 114.05 44.05
RSSOFTWARE
OtherEQ 52.19 0.41 0.79 51.78 57.39 71.81 228.81 134.81
SBC
OtherEQ 25.82 0.2 0.78 25.62 25.07 23.27 18.61 1229.52
MANAKSTEEL
OtherEQ 64.53 0.49 0.77 64.04 59.07 58.41 61.74 422.89
TIGERLOGS
OtherEQ 39.64 0.3 0.76 39.34 42.76 42.69 0 419.09
SARLAPOLY
Others 89.26 0.67 0.76 88.59 90.18 89.42 90.05 745.35
SIGACHI
OtherEQ 35.42 0.26 0.74 35.16 36.31 38.4 49.77 1353.46
BALKRISHNA
OtherEQ 21.98 0.16 0.73 21.82 22.5 22.84 23.4 70.82
JINDWORLD
OtherEQ 34.14 0.24 0.71 33.9 34.91 36.47 67.12 3422.88
ESSARSHPNG
T 30.17 0.21 0.7 29.96 33.31 29.62 38.06 624.45
NMSTEEL
SM 29.7 0.2 0.68 29.5 32.1 31.5 0 51.34
BLKASHYAP
OtherEQ 51.03 0.34 0.67 50.69 55.24 60.97 70.89 1150.42
ROSSELLIND
OtherEQ 59.67 0.39 0.66 59.28 61.57 62.12 79.08 224.93
CINELINE
OtherEQ 87.75 0.55 0.63 87.2 86.14 82.25 99.8 300.69
ALKALI
OtherEQ 84.3 0.53 0.63 83.77 86.11 88.02 116.05 85.84
TRIDENT
OtherEQ 28.56 0.18 0.63 28.38 28.92 27.92 31.87 14554.05
BIOFILCHEM
OtherEQ 39.01 0.24 0.62 38.77 39.97 39.71 59.74 63.48
MUKTAARTS
OtherEQ 65.96 0.4 0.61 65.56 65.82 68.44 82.95 148.97
JTLIND
OtherEQ 68.52 0.4 0.59 68.12 59.23 69.35 94.35 2693.4
IOB
OtherEQ 40.12 0.23 0.58 39.89 38.97 38.83 51.13 77257.45
RUSHIL
OtherEQ 24.29 0.14 0.58 24.15 24.93 26.21 31.87 712.71
SBGLP
OtherEQ 33.03 0.19 0.58 32.84 32.29 34.35 111.53 572.79
EMAMIPAP
OtherEQ 94.06 0.53 0.57 93.53 94.72 97.67 99.78 569.05
KOTARISUG
OtherEQ 29.6 0.16 0.54 29.44 29.92 30.12 47.42 245.35
PARACABLES
OtherEQ 40.53 0.21 0.52 40.32 41.87 42.92 66.77 1236.3
TAKE
T 29.51 0.14 0.48 29.37 26.16 20.55 17.17 436.55
BAJAJHIND
OtherEQ 20.98 0.1 0.48 20.88 21.01 21.06 31.13 2679.9
RAMANEWS
OtherEQ 29.87 0.14 0.47 29.73 28.87 29.71 16.96 440.65
MSUMI
OtherEQ 48.64 0.22 0.45 48.42 46.35 45.89 40.98 32256.4
DHRUV
OtherEQ 50.25 0.22 0.44 50.03 50.65 49.91 117.66 95.31
NITCO
OtherEQ 91.82 0.39 0.43 91.43 94.38 108.65 114.7 2103.74
MADHAV
OtherEQ 42.5 0.18 0.43 42.32 41 43.57 48.39 38.02
ORIENTPPR
OtherEQ 24.16 0.1 0.42 24.06 25.12 25.29 37.47 512.64
SHKSIL
SM 59.2 0.25 0.42 58.95 58.75 60 0 113.61
PRUDMOULI
OtherEQ 24.94 0.1 0.4 24.84 25.69 27.02 59.22 80.44
FOCUS
OtherEQ 74.73 0.3 0.4 74.43 81.91 88.44 125 504.02
BARFLEX
SM 75.7 0.3 0.4 75.4 76.35 79.4 0 187.35
PRAENG
T 28.89 0.11 0.38 28.78 29.46 26.82 31.11 202.04
MAWANASUG
OtherEQ 84.04 0.31 0.37 83.73 84.44 85.72 103.79 328.74
AHLADA
OtherEQ 53.69 0.2 0.37 53.49 57.01 59.3 88.01 69.37
KLL
SM 42 0.15 0.36 41.85 44.55 56 104.8 77.83
PTL
OtherEQ 39.88 0.14 0.35 39.74 39.96 40 40.82 527.92
RADIANTCMS
OtherEQ 52.81 0.18 0.34 52.63 53.55 56.62 73.9 563.52
TOTAL
OtherEQ 66.22 0.21 0.32 66.01 68.77 69.17 72.2 106.79
PSFL
SM 31 0.1 0.32 30.9 32.6 39.25 66.8 61.01
VIJAYPD
SM 47.75 0.15 0.32 47.6 48.15 47.5 0 93.25
BRNL
OtherEQ 25.06 0.08 0.32 24.98 23.51 22.98 42.82 210.38
ABFRL
OtherEQ 78.07 0.24 0.31 77.83 80.84 82.28 289.2 9528.6
VARDHACRLC
OtherEQ 40.01 0.12 0.3 39.89 39.99 41.35 52.63 321.54
SUMIT
OtherEQ 80.59 0.22 0.27 80.37 84.11 89.11 128.54 364.82
DONEAR
OtherEQ 99.88 0.26 0.26 99.62 98.47 90.8 108 519.38
ADVANIHOTR
OtherEQ 56.43 0.14 0.25 56.29 55.72 58.25 65.1 521.63
BPL
OtherEQ 66.96 0.16 0.24 66.8 72.33 75.9 99.93 327.94
SAJHOTELS
SM 62.6 0.15 0.24 62.45 63.45 70.5 48.95 100.94
BIGBLOC
OtherEQ 52.5 0.12 0.23 52.38 48.88 51.14 102.58 743.27
GEOJITFSL
OtherEQ 75.18 0.17 0.23 75.01 71.49 78.75 112.65 2097.71
MRIL
SM 67.1 0.15 0.22 66.95 75.1 62.1 0 148.32
MOS
SM 24 0.05 0.21 23.95 24.3 24.05 28.8 617.86
JAGRAN
OtherEQ 69.98 0.1 0.14 69.88 70.03 71.2 83.26 1523.14
SHREDIGCEM
OtherEQ 90.27 0.13 0.14 90.14 90.13 90.71 85.73 1334.82
GTECJAINX
OtherEQ 23.05 0.03 0.13 23.02 24.69 24.91 36.32 23.49
HILINFRA
OtherEQ 68.44 0.08 0.12 68.36 70.06 77.06 0 490.86
SHRADHA
OtherEQ 43.75 0.05 0.11 43.7 43.26 44.01 66.31 354.36
SAURASHCEM
OtherEQ 96.47 0.11 0.11 96.36 98.04 99.34 104.21 1073.26
ATL
OtherEQ 30.56 0.03 0.1 30.53 32.38 32.85 35.67 800.7
RAJINDLTD
SM 88.7 0.05 0.06 88.65 85.6 74 87.15 197.05
MANAKSIA
OtherEQ 65.91 0.04 0.06 65.87 65.05 65.74 86.94 431.93
PAISALO
OtherEQ 34.14 0.01 0.03 34.13 33.37 38.94 43.39 3105.11
SIGIND
OtherEQ 55.38 0.01 0.02 55.37 56.6 59.67 68 163.02
PNBGILTS
OtherEQ 86.76 0.02 0.02 86.74 86.97 90.2 113.8 1561.77
OPEN FREE* DEMAT ACCOUNT