Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SM 65.5 10.5 19.09 55 56 60.35 77 75.38
OtherEQ 69.8 11.02 18.75 58.78 54.8 63.3 128.4 205.61
SM 85 11.15 15.1 73.85 54.85 69 0 136.77
OtherEQ 32.65 4.15 14.56 28.5 26.49 25.71 37.02 73.86
T 84 9 12 75 0 0 0 483.78
OtherEQ 98.31 10.37 11.79 87.94 72.92 73.96 0 932.5
OtherEQ 35.3 2.81 8.65 32.49 29.43 25.95 17.25 8232.68
SM 91.4 7 8.29 84.4 92.3 108 0 171.39
OtherEQ 21 1.53 7.86 19.47 19.74 23.4 52.1 39.83
SM 58.9 3.9 7.09 55 59.55 73.1 142 64.55
OtherEQ 61.5 3.75 6.49 57.75 58.85 61 0 42.31
OtherEQ 68.13 4.1 6.4 64.03 65.14 92.61 58.93 18356.36
SM 62 3.65 6.26 58.35 62 67.5 98.5 85.21
T 23.12 1.1 5 22.02 19.07 19.47 28.04 78.65
ST 44.1 2.1 5 42 44.1 0 0 311.73
T 32.76 1.56 5 31.2 213.8 232.73 225.09 316.16
SM 44.1 2.1 5 42 40 39.5 51.15 30.82
T 94.01 4.47 4.99 89.54 77.6 64.62 120.02 565.23
T 49.51 2.35 4.98 47.16 41.57 30.7 12.52 184.97
OtherEQ 41.07 1.95 4.98 39.12 38 38.59 48.16 43.12
SM 89.75 4.25 4.97 85.5 73.95 58.8 0 123.5
T 29.98 1.42 4.97 28.56 33.3 24.39 31.67 153.47
ST 95.45 4.5 4.95 90.95 78.65 0 0 100.1
ST 52 2.45 4.94 49.55 46.7 53.75 43.9 226.07
SM 23.65 1.1 4.88 22.55 25.15 26 87.39 55.17
T 40.9 1.87 4.79 39.03 42.69 35.56 0 98.9
T 56.35 2.55 4.74 53.8 46.48 57 232.52 2302.64
ST 53.65 2.4 4.68 51.25 56.5 59.75 25.55 81.82
OtherEQ 98.99 3.99 4.2 95 0 0 0 82.01
SM 22.95 0.9 4.08 22.05 20 19.7 20.05 51.87
ST 43.75 1.7 4.04 42.05 38.85 26.6 48 53.38
OtherEQ 89.88 3.44 3.98 86.44 98.92 79.63 27.24 1301.16
ST 29.3 1.1 3.9 28.2 25.7 30.95 41.95 78.83
SM 26.9 1 3.86 25.9 0 0 0 65.65
OtherEQ 90.41 3.31 3.8 87.1 89.96 99.75 133.2 53.7
SM 23.25 0.85 3.79 22.4 23.85 24 43.95 43.22
T 23.8 0.87 3.79 22.93 22.86 19.88 14.85 452.77
OtherEQ 72.8 2.65 3.78 70.15 66.53 82.14 92.73 364.75
SM 53.5 1.9 3.68 51.6 51 56.5 121.95 62.99
OtherEQ 36.1 1.28 3.68 34.82 35.96 37.15 0 101.08
SM 40.5 1.4 3.58 39.1 42.9 46.05 62.4 51.1
OtherEQ 76.5 2.62 3.55 73.88 76.4 79.87 0 82.59
SM 60.45 2.05 3.51 58.4 55.05 61.05 90.6 105.6
OtherEQ 63.44 1.94 3.15 61.5 64.36 71.52 84.05 31.98
OtherEQ 57 1.7 3.07 55.3 57.99 61 143.24 103.3
SM 87.5 2.6 3.06 84.9 84 74.3 76 142.69
OtherEQ 53 1.57 3.05 51.43 52.6 53.68 124.56 262.81
OtherEQ 60.11 1.78 3.05 58.33 56.59 62.63 68.58 51.95
SM 69 2 2.99 67 65.1 69.05 128.05 118.82
OtherEQ 35.98 1.02 2.92 34.96 34.8 34.56 0 1866.94
OtherEQ 90.92 2.41 2.72 88.51 91.09 88.44 98.55 76612.19
OtherEQ 96.74 2.52 2.67 94.22 97.21 0 0 1089.51
OtherEQ 43.5 1.13 2.67 42.37 40.27 41.95 38.62 23.51
OtherEQ 49.79 1.26 2.6 48.53 46.76 47.36 0 505.42
OtherEQ 28.38 0.72 2.6 27.66 27.6 27.77 0 197.95
ST 49.95 1.25 2.57 48.7 53.65 62 58.65 75.42
SM 69.7 1.7 2.5 68 66.2 68.95 122 44.38
OtherEQ 63.31 1.54 2.49 61.77 58.54 46.77 22.44 3014.76
SM 84 2 2.44 82 81 88 124 201.59
SM 50.65 1.15 2.32 49.5 51.05 56 88 90.99
SM 66.4 1.5 2.31 64.9 52.05 47.55 46.5 159.15
OtherEQ 22.89 0.51 2.28 22.38 22.34 23.34 42.69 126.37
SM 57.3 1.25 2.23 56.05 55.1 53.5 112.25 88.26
OtherEQ 23 0.5 2.22 22.5 21.52 18.11 0 19.88
ST 28.5 0.6 2.15 27.9 28.75 38 70 45.96
OtherEQ 75.5 1.56 2.11 73.94 74.18 62.17 104.23 103.36
T 25 0.5 2.04 24.5 26.05 25.62 11 31.17
SM 43 0.85 2.02 42.15 42.05 48.85 66.8 73.74
SM 56.05 1.1 2 54.95 62.8 82.25 373.9 134.07
T 41.43 0.81 1.99 40.62 38.29 16.5 10.21 126.07
T 28.21 0.55 1.99 27.66 26.07 20.19 13.55 28.21
T 84.56 1.65 1.99 82.91 78.14 63 74.97 439.62
SM 25.75 0.5 1.98 25.25 26.5 25.6 43.7 47.45
T 20.81 0.4 1.96 20.41 20 21.34 25.99 1157.21
OtherEQ 68.47 1.1 1.63 67.37 61.72 67.86 97.83 6246.19
OtherEQ 69 1.03 1.52 67.97 68.51 79.1 87.07 75.43
OtherEQ 46.2 0.67 1.47 45.53 47.09 61.58 0 302.58
OtherEQ 52.85 0.75 1.44 52.1 53.2 59.75 74.21 401.11
OtherEQ 58 0.81 1.42 57.19 56.13 58.12 93.35 8065.67
OtherEQ 34.79 0.47 1.37 34.32 34.11 36.83 52.22 581.3
T 78 1 1.3 77 77.92 82.5 84 78
OtherEQ 32.86 0.42 1.29 32.44 33.79 33.34 45.26 10.21
SM 20 0.25 1.27 19.75 20.1 17.3 0 33.74
OtherEQ 77.26 0.95 1.24 76.31 78.74 84.95 0 238.64
SM 82.5 1 1.23 81.5 82.8 88.95 136.5 186.45
SM 25 0.3 1.21 24.7 27.1 29.2 66.45 59.56
OtherEQ 78.32 0.94 1.21 77.38 72.98 80.55 79.62 14486.42
ST 93.2 1.05 1.14 92.15 96.5 0 0 147.71
SM 62 0.7 1.14 61.3 0 0 0 154.69
SM 59 0.65 1.11 58.35 0 0 0 104.67
OtherEQ 31.41 0.31 1 31.1 28.23 32 26.65 355.15
OtherEQ 43.54 0.43 1 43.11 43.17 45.7 45.04 20382.5
ST 86 0.85 1 85.15 73.8 76 62.25 121.9
SM 57.35 0.55 0.97 56.8 54.15 54.1 69.25 79.01
OtherEQ 95 0.9 0.96 94.1 97.98 100.62 0 58.58
SM 32.8 0.3 0.92 32.5 31.8 31.75 33.45 61.02
OtherEQ 30.91 0.28 0.91 30.63 29.69 34.24 40.67 652.98
OtherEQ 52.99 0.44 0.84 52.55 53 55.89 0 27.15
T 89.44 0.73 0.82 88.71 87.1 87.34 89.49 91.07
OtherEQ 22.35 0.17 0.77 22.18 22.52 23.98 28.19 38.12
SM 61.45 0.45 0.74 61 59.65 88.65 102.7 55.14
SM 71.2 0.5 0.71 70.7 68.55 91.4 114 94.77
SM 28.6 0.2 0.7 28.4 29 26.45 41.21 268.88
T 20.18 0.14 0.7 20.04 22.05 16.29 17.31 25.15
SM 29 0.2 0.69 28.8 28.6 29.2 0 38.84
OtherEQ 45.52 0.31 0.69 45.21 45.66 52.96 49.16 158.3
T 99.25 0.63 0.64 98.62 105.74 95.38 82.82 158.01
OtherEQ 73.46 0.46 0.63 73 74.77 79.04 107.22 736.83
OtherEQ 30.99 0.19 0.62 30.8 31.12 32.4 43.58 55.78
SM 100 0.6 0.6 99.4 100.7 86.95 53 376.92
OtherEQ 90.5 0.51 0.57 89.99 90.76 97.9 0 57.02
OtherEQ 27.4 0.15 0.55 27.25 25.34 23.38 30.42 34.57
T 32.53 0.17 0.53 32.36 31.5 28.41 25.85 113.86
SM 97 0.5 0.52 96.5 95 102.5 165 230.97
OtherEQ 51.92 0.26 0.5 51.66 50.18 55.41 51.82 146.33
T 51.81 0.24 0.47 51.57 48.78 48.25 68.79 550.85
T 73 0.31 0.43 72.69 73.96 66.4 144.36 996.73
OtherEQ 56.67 0.2 0.35 56.47 54.08 58.44 74.84 61.49
OtherEQ 92.52 0.3 0.33 92.22 91.76 98.93 89.3 172.87
OtherEQ 37.47 0.12 0.32 37.35 37.02 39.05 54.09 153.63
T 70.01 0.2 0.29 69.81 70.24 73.72 69.09 112.9
SM 55.9 0.15 0.27 55.75 58.6 77.5 277.7 148.16
OtherEQ 52.99 0.14 0.26 52.85 51.65 41.85 59.64 53.84
SM 41 0.1 0.24 40.9 40.25 42.5 58 30.05
SM 23.8 0.05 0.21 23.75 21.95 22.9 0 37.09
OtherEQ 32.9 0.07 0.21 32.83 26.97 31.11 25.43 1298.56
OtherEQ 40.77 0.08 0.2 40.69 41.39 42.68 49.05 90.35
T 98.98 0.2 0.2 98.78 92.47 0 0 562.49
T 25.99 0.05 0.19 25.94 25.68 29.24 31.41 215.43
OtherEQ 29.05 0.05 0.17 29 29.5 29 0 29.05
SM 60.4 0.1 0.17 60.3 61.95 63.35 100 145.66
OtherEQ 35.53 0.06 0.17 35.47 35.71 38.3 64.65 289.57
OtherEQ 40.95 0.06 0.15 40.89 41.49 45.34 71.66 244.55
SM 33.65 0.05 0.15 33.6 0 0 0 37.71
SM 77 0.1 0.13 76.9 0 0 0 101.63
OtherEQ 20.04 0.02 0.1 20.02 20.11 20.26 34.82 180.62
SM 57.5 0.05 0.09 57.45 56.85 81.5 0 109.3
SM 68.05 0.05 0.07 68 68.25 71 94.1 119.11
OtherEQ 69.62 0.02 0.03 69.6 78.99 81.02 70.57 1098.88
T 41 0.01 0.02 40.99 40.08 42.99 44.15 351.17
OtherEQ 81.11 0.01 0.01 81.1 84.19 97.35 108.55 8995.28
OtherEQ 78.5 0.01 0.01 78.49 80.34 80.74 67.78 136.73