Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
CHETANA
SM 40.8 6.8 20 34 31.85 38.35 89.75 83.23
JEYYAM
SM 37.55 5 15.36 32.55 25.05 34.65 40.2 178.35
BROOKS
OtherEQ 59.2 5.82 10.9 53.38 43.21 62.63 127.2 174.39
DUGLOBAL
SM 33 3 10 30 30 39.9 49 237.18
MCON
SM 45.7 4.15 9.99 41.55 39.8 43.95 138.5 33.49
CONFIPET
OtherEQ 57.62 5.23 9.98 52.39 38.61 30.37 53.63 1914.37
DSFCL
OtherEQ 20.42 1.85 9.96 18.57 19.19 33.19 0 177.64
DRONE
SM 48.65 4.4 9.94 44.25 39.65 47.4 111.15 118.71
VIKRAN
OtherEQ 60.85 5.45 9.84 55.4 55.97 66.46 0 1569.39
ARTNIRMAN
OtherEQ 37.6 2.87 8.26 34.73 32.65 39.48 45.27 93.83
ARCIIL
SM 44.5 3.35 8.14 41.15 0 0 0 45.82
CTE
OtherEQ 26.69 2 8.1 24.69 22.67 27.34 39.54 52.4
WEWIN
OtherEQ 43.85 3.25 8 40.6 39.31 43.79 41.53 44.56
EMAPARTNER
SM 76 5.5 7.8 70.5 72 82.25 118.6 176.67
RCDL
SM 22.9 1.6 7.51 21.3 21.05 24 18.5 54.77
ATCENERGY
SM 30.7 2.1 7.34 28.6 21.25 27.3 96.6 62.59
ALPA
OtherEQ 55.5 3.75 7.25 51.75 51.63 64.4 113.02 116.78
BODALCHEM
OtherEQ 59.7 4 7.18 55.7 57.21 46.39 65.98 751.89
SHYAMDHANI
SM 60 4 7.14 56 52.2 72.45 0 123.94
CANARYS
SM 21.2 1.3 6.53 19.9 16.05 21.95 29.2 124.54
BABAFP
SM 24.8 1.4 5.98 23.4 21.15 25.6 45 40.49
PRITI
OtherEQ 37.95 2.12 5.92 35.83 33.31 43.74 87.13 50.68
GLOBECIVIL
OtherEQ 41.61 2.27 5.77 39.34 37.34 48.1 0 248.49
OLAELEC
OtherEQ 29.93 1.59 5.61 28.34 24.27 24.08 54.04 13201.61
SALSTEEL
OtherEQ 42.37 2.21 5.5 40.16 37.98 47.49 18.6 613.38
WILLAMAGOR
OtherEQ 25.9 1.28 5.2 24.62 23.55 26.11 32.32 28.38
VITAL
OtherEQ 49.7 2.36 4.99 47.34 40.95 50.35 73.5 119.04
RELINFRA
T 76.97 3.66 4.99 73.31 70.49 85.87 262.25 3145.23
DIVYADHAN
SM 22.15 1.05 4.98 21.1 20.15 22.95 41.55 31.69
ACL
OtherEQ 47.2 2.24 4.98 44.96 42.24 53.06 56.02 435.05
MODTHREAD
OtherEQ 47.91 2.27 4.97 45.64 43.68 38.15 36.49 166.61
RSSOFTWARE
OtherEQ 25.37 1.2 4.96 24.17 23.08 33.52 69.18 65.53
NAGREEKEXP
OtherEQ 21.2 1 4.95 20.2 18.77 24.64 26.98 66.25
NIRMAN
ST 44.7 2.1 4.93 42.6 41.35 49.3 227.55 35.8
VERITAAS
SM 45.75 2.15 4.93 43.6 37.75 58.65 84.2 12.92
KARMAENG
OtherEQ 39.26 1.83 4.89 37.43 36.18 42.14 53.68 45.42
DAMODARIND
OtherEQ 22.34 1.03 4.83 21.31 21.73 24.38 33.71 52.05
SECURKLOUD
OtherEQ 20.31 0.93 4.8 19.38 19.34 20.98 19.87 67.86
Touchwood
OtherEQ 69.9 3.19 4.78 66.71 69.09 71.3 79.2 77.46
INTLCONV
OtherEQ 69.16 3.14 4.76 66.02 63.25 76.65 70.36 441.11
KAYTEX
SM 59.5 2.7 4.75 56.8 58.4 77 0 87.46
SIDDHICOTS
ST 31.95 1.45 4.75 30.5 28.2 28 0 77.98
LANCORHOL
T 21.47 0.97 4.73 20.5 20.15 22.95 23.55 157.91
MSPL
OtherEQ 32.86 1.48 4.72 31.38 27.64 31.31 29.39 1862.49
EASTSILK
T 66.6 3 4.72 63.6 63.38 73.91 1.8 33.3
GSLSU
OtherEQ 51.01 2.3 4.72 48.71 48.44 78.9 110.3 216.19
AATMAJ
SM 20.25 0.9 4.65 19.35 18.5 21 17 45.77
GICL
OtherEQ 40.68 1.79 4.6 38.89 37.6 47.73 24.91 455.43
RMDRIP
OtherEQ 44.92 1.97 4.59 42.95 37.73 63.48 44.49 1122.1
BHADORA
SM 61.9 2.65 4.47 59.25 57.05 61.1 0 115.13
PRIMO
OtherEQ 22.35 0.93 4.34 21.42 17.31 18.46 3.15 541.64
TRIGYN
OtherEQ 47.86 1.97 4.29 45.89 42.06 51.08 76.54 147.34
TRUST
SM 32.85 1.35 4.29 31.5 29.15 35.15 84.5 78.27
SAGARDEEP
OtherEQ 23.4 0.95 4.23 22.45 22.88 23.56 28.74 39.91
INCREDIBLE
OtherEQ 32.25 1.31 4.23 30.94 30 32.78 37.1 150.81
MAHABANK
OtherEQ 66.58 2.69 4.21 63.89 64.46 71.98 47.66 51210.37
SBGLP
OtherEQ 22.76 0.92 4.21 21.84 22.32 28.47 36.9 394.7
QMSMEDI
SM 75 3 4.17 72 0 0 0 145.03
BCLIND
OtherEQ 30.31 1.21 4.16 29.1 26.79 27.79 39.22 894.64
MICEL
OtherEQ 34.4 1.37 4.15 33.03 31.54 35.15 57.9 829.08
FINBUD
SM 94.7 3.75 4.12 90.95 87.4 100.25 0 180.4
CMNL
SM 99.95 3.95 4.11 96 97 104 165 241.23
LEXUS
T 23.18 0.91 4.09 22.27 25.96 37.34 32.72 48.19
CADSYS
SM 47.2 1.85 4.08 45.35 46.7 47.3 69.2 47.21
GANGABATH
SM 20.6 0.8 4.04 19.8 17.7 17 0 45.75
EMBDL
T 45.25 1.75 4.02 43.5 41.53 58.93 116.39 6292.62
CPCAP
OtherEQ 88.41 3.42 4.02 84.99 77.28 89.44 433.6 160.84
LOVABLE
OtherEQ 63.88 2.38 3.87 61.5 58.27 72.18 88.78 94.54
SHAHALLOYS
OtherEQ 60.35 2.24 3.85 58.11 57.85 62.83 53.87 119.48
Radiowalla
SM 25.3 0.9 3.69 24.4 24.2 50.5 80 17.83
AGARWALTUF
SM 86.2 3 3.61 83.2 86.9 96.3 116.25 152.36
HGM
OtherEQ 50.39 1.73 3.56 48.66 48.5 54.42 47.23 63.47
FIBERWEB
T 36 1.22 3.51 34.78 33.24 41.55 41.37 103.65
SONAMAC
SM 33 1.1 3.45 31.9 29.6 37.25 90.15 45.29
KOTHARIPRO
OtherEQ 64.08 2.13 3.44 61.95 60.63 64.71 72.81 382.48
AGROPHOS
OtherEQ 28.8 0.95 3.41 27.85 27.9 32.53 30.5 58.39
KHADIM
OtherEQ 85.88 2.78 3.35 83.1 84.13 119.51 302.95 157.83
FINKURVE
OtherEQ 55.51 1.8 3.35 53.71 55.88 66.85 0 777.42
TIGERLOGS
OtherEQ 26.59 0.85 3.3 25.74 24.8 30.03 0 281.12
HITECH
OtherEQ 79.65 2.53 3.28 77.12 73.61 83.52 104.16 1617.75
SPLIL
OtherEQ 25.57 0.81 3.27 24.76 23.08 28.26 34.53 74.15
SOUTHBANK
OtherEQ 37.91 1.17 3.18 36.74 35.81 40.6 24.25 9923.2
UMAEXPORTS
OtherEQ 21.49 0.65 3.12 20.84 19.49 25.83 86.97 72.66
NIBL
OtherEQ 28.2 0.85 3.11 27.35 26.75 31.32 23.35 68.33
IEML
SM 76.3 2.25 3.04 74.05 66.9 72.7 104.8 139.88
COFFEEDAY
OtherEQ 22.69 0.67 3.04 22.02 22.5 29.01 28.91 479.33
RADHIKAJWE
OtherEQ 58.31 1.71 3.02 56.6 53.87 62.55 90.88 688.06
NMDC
OtherEQ 80.4 2.32 2.97 78.08 77.2 81.26 70.43 70686.21
PALASHSECU
OtherEQ 86.05 2.48 2.97 83.57 81.46 92 125.54 86.08
SETCO
OtherEQ 22.21 0.64 2.97 21.57 18.95 17.76 19.26 297.1
TBI
SM 64.4 1.85 2.96 62.55 59.25 70.25 89.45 116.94
HTMEDIA
OtherEQ 21.56 0.62 2.96 20.94 19.19 20.81 17.32 501.81
EMAMIPAP
OtherEQ 65.91 1.85 2.89 64.06 61.12 81.37 91.79 398.75
MAGNUM
OtherEQ 21.4 0.6 2.88 20.8 17.13 20.89 27.44 142.12
PRAENG
OtherEQ 21.85 0.61 2.87 21.24 18.73 20.44 21.48 152.81
SHUBHLAXMI
SM 24.5 0.65 2.73 23.85 26 29.45 17.95 25.98
MOHITIND
OtherEQ 20.4 0.54 2.72 19.86 19.46 24.2 27.92 28.88
KRITINUT
OtherEQ 62.72 1.66 2.72 61.06 59.17 66.71 102.68 314.25
DCCL
SM 35.95 0.95 2.71 35 35.1 43 0 51.32
BVCL
OtherEQ 37.21 0.98 2.7 36.23 35.58 40.46 39.15 82.46
VISASTEEL
OtherEQ 30.8 0.81 2.7 29.99 29.86 37.37 34.62 398.21
NOVAAGRI
OtherEQ 24.4 0.63 2.65 23.77 20.6 28.38 46.05 225.75
KUANTUM
OtherEQ 71.8 1.85 2.64 69.95 68.49 86.71 108.35 626.55
ESPRIT
SM 59 1.5 2.61 57.5 52.8 69 106 129.48
MBLINFRA
OtherEQ 22.6 0.56 2.54 22.04 19.07 25.63 49.74 344.72
EMAMIREAL
OtherEQ 61.98 1.53 2.53 60.45 54.74 63.25 132.82 271.68
3PLAND
OtherEQ 33.3 0.82 2.52 32.48 28.72 31.4 39.92 59.94
FCL
OtherEQ 21.72 0.53 2.5 21.19 20.17 22.93 24.36 2529.3
HBSL
OtherEQ 46.92 1.14 2.49 45.78 44.87 52.99 79.57 33.49
AMJLAND
OtherEQ 37.96 0.92 2.48 37.04 34.94 38.67 49.17 155.64
EMKAYTOOLS
SM 97 2.3 2.43 94.7 89.95 101 413.65 103.51
BARFLEX
SM 60.5 1.4 2.37 59.1 59.65 59 61.2 149.73
SHREERAMA
OtherEQ 47.33 1.09 2.36 46.24 49.67 51.53 32.67 631.7
CORALFINAC
OtherEQ 28.64 0.65 2.32 27.99 28.42 33.04 39.89 115.43
PASUPTAC
OtherEQ 45.45 1.02 2.3 44.43 41.75 49.74 50.91 405.11
RAJSREESUG
OtherEQ 28.25 0.63 2.28 27.62 26.18 26.41 43.37 93.61
NAVKARCORP
OtherEQ 84.78 1.84 2.22 82.94 79.32 88.71 101.76 1276.1
delaPlex
SM 94.5 2.05 2.22 92.45 84.95 106.95 151.25 86.09
VIPCLOTHNG
OtherEQ 20.61 0.44 2.18 20.17 15.72 19.71 31.19 185.76
MANILAM
SM 58.5 1.25 2.18 57.25 53.6 53.8 0 127.81
AIROLAM
OtherEQ 86.2 1.83 2.17 84.37 84.25 89.13 96.22 129.32
MEDIORG
SM 23.75 0.5 2.15 23.25 21.2 22.8 23.5 28.89
AEROENTER
OtherEQ 72.95 1.52 2.13 71.43 66.49 75.49 87.69 824.96
SUTLEJTEX
OtherEQ 28.41 0.59 2.12 27.82 25.86 30.52 38.64 465.44
UNITEDPOLY
OtherEQ 25.15 0.52 2.11 24.63 23.3 23.9 15.55 577.23
RUBFILA
OtherEQ 64.99 1.34 2.11 63.65 57.97 65.28 66.39 352.68
MURUDCERA
OtherEQ 27.47 0.56 2.08 26.91 27.06 31.44 33.97 166.32
ATAM
OtherEQ 52.95 1.07 2.06 51.88 50.61 59.71 87.35 60.7
JAIPURKURT
OtherEQ 28.04 0.56 2.04 27.48 25.35 33.58 48.99 63.44
MANAKALUCO
T 23.91 0.47 2.01 23.44 22.87 27.8 23.09 156.69
MANAKSIA
OtherEQ 48 0.94 2 47.06 45.28 57.05 62.42 314.56
BALPHARMA
OtherEQ 66.7 1.3 1.99 65.4 65.88 74.72 108.34 106.19
LLOYDS
SM 36 0.7 1.98 35.3 43.5 51 93 85.96
PSB
OtherEQ 22.8 0.44 1.97 22.36 21.93 25.77 30.15 16177.93
AAATECH
OtherEQ 93.96 1.75 1.9 92.21 90.09 98.7 77.56 120.52
SAGILITY
OtherEQ 42.52 0.79 1.89 41.73 41.75 38.84 41.99 19905.01
SNEHAA
SM 43.2 0.8 1.89 42.4 38.9 45 0 43.97
ALKALI
OtherEQ 52.36 0.97 1.89 51.39 51.2 61.34 85.44 53.32
AHLADA
OtherEQ 35.5 0.66 1.89 34.84 35.76 43.86 59.77 45.87
BHARATGEAR
OtherEQ 91.8 1.7 1.89 90.1 89.41 103.74 71.76 140.96
SRD
OtherEQ 45.38 0.83 1.86 44.55 42.29 41.2 56.95 290.28
VIDYAWIRES
OtherEQ 53.3 0.97 1.85 52.33 52.33 51.63 0 1133.65
CLEDUCATE
T 48.89 0.89 1.85 48 46.8 38.06 86.51 265.1
NITCO
OtherEQ 87 1.58 1.85 85.42 88.46 71.05 119.03 2092.49
OILCOUNTUB
OtherEQ 40.3 0.73 1.84 39.57 38.25 47.57 82.61 209.52
GOLDTECH
OtherEQ 36.37 0.65 1.82 35.72 34.78 39.01 52.35 190.08
BPL
OtherEQ 45.84 0.81 1.8 45.03 42.27 53.29 74.91 224.5
CENTRALBK
OtherEQ 33.88 0.59 1.77 33.29 33 38.74 36.84 30666.15
KWIL
OtherEQ 24.29 0.42 1.76 23.87 23.6 28.01 0 5707.16
SYSTMTXC
OtherEQ 64 1.11 1.76 62.89 56.99 73.15 0 873.84
BASML
OtherEQ 20.91 0.36 1.75 20.55 18.2 21.71 33.62 167.12
DEN
OtherEQ 25.44 0.43 1.72 25.01 24.07 27.25 32.84 1214.06
VERTOZ
OtherEQ 33.58 0.56 1.7 33.02 31.96 45.01 82.9 286.2
SOCL
SM 27.1 0.45 1.69 26.65 26.15 27.85 0 36.3
PROZONER
OtherEQ 47 0.78 1.69 46.22 44.8 46.73 32.74 717.23
GILLANDERS
OtherEQ 87 1.44 1.68 85.56 80.83 88.69 103.6 185.68
AARTECH
OtherEQ 39.4 0.65 1.68 38.75 39.5 41.5 54.74 125.18
DEVIT
OtherEQ 26.18 0.43 1.67 25.75 25.14 24.08 46.5 147.56
AAREYDRUGS
OtherEQ 54.6 0.89 1.66 53.71 55.9 69.67 44.59 154.81
BEWLTD
SM 76.5 1.25 1.66 75.25 70.25 96.05 167 100.01
UNIENTER
OtherEQ 96.68 1.57 1.65 95.11 89.81 101.72 158.52 672.37
STEELCITY
OtherEQ 78.59 1.26 1.63 77.33 73.83 87.68 104.4 118.73
BIOFILCHEM
OtherEQ 27.87 0.44 1.6 27.43 27.73 30.5 43.09 45.36
NAHARINDUS
OtherEQ 93.49 1.43 1.55 92.06 87.14 94.66 100.8 403.93
UCOBANK
OtherEQ 24.26 0.36 1.51 23.9 23.6 28.59 30.38 30420.97
JAGRAN
OtherEQ 62.8 0.93 1.5 61.87 61.07 62.91 69.97 1366.87
GAUDIUMIVF
OtherEQ 77.66 1.15 1.5 76.51 75.41 82.72 0 565.26
SRTL
OtherEQ 43.21 0.63 1.48 42.58 41.31 71.4 0 172.73
PAKKA
OtherEQ 88.2 1.28 1.47 86.92 85.07 87.21 181.15 396.44
TREL
OtherEQ 25.31 0.36 1.44 24.95 24.39 25.12 36.08 621.86
MEDICO
OtherEQ 38.35 0.54 1.43 37.81 33.34 42.63 54.99 318.24
DEVX
OtherEQ 35.48 0.49 1.4 34.99 33.35 41.74 0 319.99
SSDL
OtherEQ 56.33 0.77 1.39 55.56 52 59.93 88.52 223.07
Greenchef
SM 47.7 0.65 1.38 47.05 42.5 45 63.3 111.01
VIGOR
SM 47.95 0.65 1.37 47.3 0 0 0 49.64
TUNWAL
SM 29.8 0.4 1.36 29.4 29.65 29.9 32.25 171.92
ORICONENT
OtherEQ 66.79 0.89 1.35 65.9 64.51 67.06 40 1048.92
RHETAN
OtherEQ 24.92 0.33 1.34 24.59 24.73 25.52 0 1985.81
SURYALAXMI
OtherEQ 50 0.66 1.34 49.34 46.43 53.46 61.61 94.03
ESTER
OtherEQ 80.32 1.05 1.32 79.27 77.6 100.47 125.03 783.81
NSLNISP
OtherEQ 35.97 0.46 1.3 35.51 34.53 39.86 36.03 10541.39
KOTARISUG
OtherEQ 24.11 0.31 1.3 23.8 23.22 23.9 35.36 199.84
CINELINE
OtherEQ 81.69 1.03 1.28 80.66 80.71 84.37 94.09 279.92
INSPIRISYS
T 74.98 0.92 1.24 74.06 73.6 84.99 77.15 297.05
GOLDENTOBC
Z 21.97 0.27 1.24 21.7 22.61 28.44 35.1 38.69
DBEIL
OtherEQ 61.19 0.73 1.21 60.46 59.77 72.63 146.15 285.03
DIGJAMLMTD
OtherEQ 39.88 0.46 1.17 39.42 37.19 45.82 40.07 79.76
ORIENTLTD
OtherEQ 61.4 0.71 1.17 60.69 55.62 64.25 87.76 61.4
MSUMI
OtherEQ 37.5 0.43 1.16 37.07 37.9 42.25 34.59 24868.73
JAYSREETEA
OtherEQ 78.95 0.9 1.15 78.05 75.6 76.94 94.6 227.99
RTNINDIA
OtherEQ 29.12 0.33 1.15 28.79 27.03 27.4 43.47 4025.17
INDBANK
OtherEQ 32 0.36 1.14 31.64 30.86 34.2 30.13 142.01
NEOCHEM
SM 70.85 0.8 1.14 70.05 68.05 77.5 0 121.3
REGAAL
OtherEQ 68.26 0.77 1.14 67.49 64.01 71.28 0 701.19
BALAXI
OtherEQ 21.36 0.24 1.14 21.12 16.48 18.88 68 117.92
EMMBI
OtherEQ 70.99 0.79 1.13 70.2 62.7 89.96 91.54 136.59
BEACON
SM 76.5 0.85 1.12 75.65 77.1 78.5 64.3 138.2
XELPMOC
OtherEQ 94.21 1.04 1.12 93.17 88.76 124.56 87.24 139.05
DURLAX
SM 45.45 0.5 1.11 44.95 48.05 44.7 44.17 131.5
HPAL
OtherEQ 31.81 0.35 1.11 31.46 29.53 35.07 54.23 292.25
GULFPETRO
OtherEQ 27.67 0.3 1.1 27.37 25.63 31.11 40.04 141.07
RAMANEWS
OtherEQ 30.49 0.33 1.09 30.16 30.46 32.95 34.8 449.79
WSI
OtherEQ 72.98 0.78 1.08 72.2 64.8 68.7 75.09 553.88
UMIYA-MRO
OtherEQ 74.99 0.77 1.04 74.22 81.67 83.48 64.88 140.12
MAHAPEXLTD
OtherEQ 46.22 0.47 1.03 45.75 52.02 46.77 61.65 130.27
NRL
OtherEQ 48.89 0.48 0.99 48.41 47.58 52.54 61.6 337.68
OMINFRAL
OtherEQ 86.46 0.85 0.99 85.61 82.03 82 119.75 832.64
GOKUL
OtherEQ 38.58 0.38 0.99 38.2 38.12 36.58 44.42 381.92
WTICAB
SM 97 0.95 0.99 96.05 82.2 114 153.6 230.97
DWARKESH
OtherEQ 45.55 0.44 0.98 45.11 42.05 36.16 39.91 844.05
BYKE
OtherEQ 36.53 0.35 0.97 36.18 27.33 40.23 71.74 190.98
NIRAJ
OtherEQ 23.38 0.22 0.95 23.16 21.48 28.77 60.32 139.57
AUTOIND
OtherEQ 55.65 0.51 0.92 55.14 52.35 73 75.11 240.27
CUBEXTUB
OtherEQ 85.11 0.75 0.89 84.36 79.59 101.93 90.48 121.87
TNPETRO
OtherEQ 84.15 0.74 0.89 83.41 80.64 91.06 71.79 757.11
PLAZACABLE
OtherEQ 33.11 0.29 0.88 32.82 30.35 35.96 54.11 144.86
OSWALGREEN
OtherEQ 23.17 0.2 0.87 22.97 21.93 25.82 37.83 595.03
CENTRUM
OtherEQ 27.87 0.24 0.87 27.63 31.32 23.92 24.75 1356.79
MANAKSTEEL
OtherEQ 50.33 0.43 0.86 49.9 48.28 55.5 50.69 329.83
KCPSUGIND
OtherEQ 24.26 0.2 0.83 24.06 23.47 22.56 36.2 275.07
ROSSELLIND
OtherEQ 45.23 0.37 0.82 44.86 44.66 44.72 68.62 170.5
FOCUS
OtherEQ 63 0.51 0.82 62.49 58.93 64.07 90 424.9
IOB
OtherEQ 33.05 0.26 0.79 32.79 32.2 35.2 37.66 63643.03
NORBTEAEXP
T 94.35 0.73 0.78 93.62 89.96 94.57 41.89 146.66
SIGMA
OtherEQ 39.48 0.3 0.77 39.18 38.77 40.55 25.27 405.76
ESSARSHPNG
OtherEQ 23.54 0.18 0.77 23.36 22.08 24.3 25.05 487.22
UNIVASTU
OtherEQ 61.88 0.47 0.77 61.41 59.63 61.58 77.18 222.69
WEL
OtherEQ 80.92 0.61 0.76 80.31 119.92 137.75 169.65 1084.39
XTGLOBAL
OtherEQ 29.12 0.22 0.76 28.9 27.93 35.02 35.69 390.57
EXICOM
OtherEQ 85.55 0.64 0.75 84.91 83.22 91.58 159.7 1189.83
GENCON
OtherEQ 43.43 0.32 0.74 43.11 40.44 45.39 29.94 247.49
SPENCERS
OtherEQ 30.27 0.22 0.73 30.05 26.86 32.3 68.15 272.83
RAJOOENG
OtherEQ 53.68 0.39 0.73 53.29 50.81 60.36 0 959.13
Quicktouch
SM 27.7 0.2 0.73 27.5 27.55 32.3 46.5 35.5
OCCLLTD
OtherEQ 88.1 0.63 0.72 87.47 85.06 87.72 80.59 440.06
KANORICHEM
OtherEQ 64.75 0.46 0.72 64.29 59.48 66.58 81.6 282.91
MIRZAINT
OtherEQ 29.27 0.21 0.72 29.06 26.76 32.99 28.88 404.52
DIGIKORE
SM 70 0.5 0.72 69.5 72.95 82.15 88.65 88.66
SMARTEN
SM 49 0.35 0.72 48.65 45.8 57.85 0 93.1
TIRUPATIFL
T 44 0.31 0.71 43.69 40.8 38.19 31.41 557.17
MAWANASUG
OtherEQ 93.51 0.66 0.71 92.85 86.87 78.46 91.07 365.78
SUPREME
OtherEQ 50.09 0.35 0.7 49.74 50.53 54.55 90.47 193.58
SAURASHCEM
OtherEQ 53.72 0.36 0.67 53.36 52.58 63.29 89.96 597.84
THEINVEST
OtherEQ 96.84 0.64 0.67 96.2 91.88 94.38 128.22 505.91
NAMAN
SM 45.7 0.3 0.66 45.4 46.55 57.6 62.9 59.71
JAYBARMARU
OtherEQ 84.5 0.55 0.66 83.95 80.65 105.64 61.73 914.71
BALAJITELE
OtherEQ 84.66 0.55 0.65 84.11 76.01 100.21 69.25 1031.26
ESAFSFB
OtherEQ 23.64 0.15 0.64 23.49 21.07 26.43 27.43 1219.03
PAR
OtherEQ 83 0.53 0.64 82.47 80.54 92.03 92.78 102.13
PVSL
OtherEQ 92.94 0.58 0.63 92.36 90.85 92.65 102.1 661.72
MANALIPETC
OtherEQ 43.13 0.27 0.63 42.86 41.27 53.64 59.02 741.83
UJJIVANSFB
OtherEQ 55.77 0.35 0.63 55.42 52.88 57.28 36.26 10834.52
ORIENTHOT
OtherEQ 90.3 0.56 0.62 89.74 86.35 98.34 147.91 1612.75
VGL
OtherEQ 51.05 0.31 0.61 50.74 47.84 69.02 71.02 263.05
ARFIN
OtherEQ 76.59 0.44 0.58 76.15 75.47 69.94 0 1292.25
ISFT
OtherEQ 62.73 0.36 0.58 62.37 55.11 69.13 101.99 102.32
KRITI
OtherEQ 70.25 0.4 0.57 69.85 74.06 77.52 108.76 370.19
BLUSPRING
OtherEQ 58.53 0.33 0.57 58.2 51.31 50.38 0 872.87
GCHOTELS
SM 89.65 0.5 0.56 89.15 86.5 105.15 114.75 223.4
MADRASFERT
OtherEQ 59.14 0.33 0.56 58.81 56.69 64.29 76.17 952.75
SINDHUTRAD
OtherEQ 22.12 0.12 0.55 22 20.99 24.03 17.59 3410.75
HMVL
OtherEQ 61.85 0.33 0.54 61.52 59.91 66.72 83.48 455.66
SUMIT
OtherEQ 46.69 0.25 0.54 46.44 49.46 39.91 94.65 223.45
SATIA
OtherEQ 57.67 0.31 0.54 57.36 54.27 63.36 72.1 576.7
MUKKA
OtherEQ 20.73 0.11 0.53 20.62 19.84 21.8 33 621.9
COOLCAPS
SM 28.4 0.15 0.53 28.25 29.8 27.55 76.04 334.05
ATALREAL
OtherEQ 24.53 0.13 0.53 24.4 21.55 23.66 14.69 303.92
MARALOVER
OtherEQ 39.02 0.2 0.52 38.82 38.02 43.26 74.98 161.96
PDMJEPAPER
OtherEQ 72.89 0.37 0.51 72.52 68.09 79.4 104.61 692.09
OPTIVALUE
SM 70 0.35 0.5 69.65 68.1 66.85 0 163.88
MADHAV
OtherEQ 32.31 0.16 0.5 32.15 29.7 34.05 40.54 28.91
USK
T 20.1 0.1 0.5 20 20.97 27.51 38.48 111.27
RPOWER
OtherEQ 22.75 0.11 0.49 22.64 21.35 22.98 43.16 9408.88
AMBICAAGAR
OtherEQ 22.62 0.11 0.49 22.51 22.42 24.84 29.02 38.86
DELTAMAGNT
OtherEQ 52.99 0.25 0.47 52.74 50.25 57.53 62.47 57.5
RKEC
OtherEQ 30.57 0.14 0.46 30.43 29.52 41.59 73.48 78.93
EMIL
OtherEQ 95.12 0.42 0.44 94.7 91.29 96.15 127.3 3659.73
DHRUV
OtherEQ 32 0.14 0.44 31.86 27.43 30.48 79.07 60.69
SNOWMAN
OtherEQ 35.06 0.15 0.43 34.91 32.17 38.83 48.95 585.81
JAYNECOIND
OtherEQ 79.33 0.34 0.43 78.99 74.11 75.93 33.37 7702.93
TICL
OtherEQ 23.36 0.1 0.43 23.26 22.56 26.47 32.34 362.08
ARIHANTCAP
OtherEQ 63.54 0.26 0.41 63.28 62.11 76.1 73.22 696.48
ASIANTILES
OtherEQ 57.96 0.23 0.4 57.73 58.72 68.78 45.26 1718.37
MONEYBOXX
OtherEQ 60.1 0.24 0.4 59.86 62.65 62.13 0 419.55
DJML
T 81.2 0.32 0.4 80.88 80.03 88.55 127.95 279.15
SATECH
SM 37.95 0.15 0.4 37.8 36.5 45 59.8 49.55
ABFRL
OtherEQ 57.89 0.23 0.4 57.66 57.05 65.94 264 7065.7
DCMSRIND
OtherEQ 36.83 0.14 0.38 36.69 33.4 35.42 176.88 320.39
VINEETLAB
OtherEQ 29.62 0.11 0.37 29.51 30.35 29.93 31.07 56.89
ADVANIHOTR
OtherEQ 50.25 0.18 0.36 50.07 48.09 54.07 61.35 464.5
INTENTECH
OtherEQ 98.13 0.34 0.35 97.79 75.42 97.77 95.85 231.83
JINDWORLD
OtherEQ 20.21 0.07 0.35 20.14 19.28 23.88 75.59 2026.26
TOLINS
OtherEQ 94.85 0.32 0.34 94.53 89.92 107.64 124.4 374.74
VISAKAIND
OtherEQ 57.91 0.19 0.33 57.72 55.14 60.36 63.27 500.37
MALUPAPER
OtherEQ 30.9 0.1 0.32 30.8 29.7 32.02 35.37 52.71
MOTOGENFIN
OtherEQ 21.73 0.07 0.32 21.66 19.34 19.8 26.07 84.15
OSWALAGRO
OtherEQ 41.23 0.13 0.32 41.1 39.69 45.04 84.72 553.45
ORIENTCER
OtherEQ 38.32 0.12 0.31 38.2 36.16 37.1 33.13 458.46
MMTC
OtherEQ 55.53 0.17 0.31 55.36 55.16 58.54 54.56 8329.5
DONEAR
OtherEQ 87.55 0.26 0.3 87.29 80.99 84.3 119.94 455.26
HFCL
OtherEQ 71.93 0.21 0.29 71.72 70.76 67.5 83.22 11009.62
GKENERGY
OtherEQ 92.94 0.27 0.29 92.67 94.91 105.78 0 1884.98
BLKASHYAP
OtherEQ 45.17 0.13 0.29 45.04 46.52 50.61 52.87 1018.31
NIVABUPA
OtherEQ 72.79 0.2 0.28 72.59 69.93 73.8 75.84 13440.79
KMSUGAR
OtherEQ 25.99 0.07 0.27 25.92 25.41 24.78 28.29 239.11
ABLBL
OtherEQ 93.72 0.25 0.27 93.47 91.98 100.81 0 11438.73
GHCLTEXTIL
OtherEQ 73.16 0.2 0.27 72.96 68.71 73.55 78.75 699.31
AUSOMENT
T 97.2 0.24 0.25 96.96 96.52 96.8 83.6 132.42
NARMADA
OtherEQ 32.61 0.08 0.25 32.53 31.43 32.06 17.71 123.71
MCLOUD
OtherEQ 21.2 0.05 0.24 21.15 20.42 23.83 61.38 1248.82
VMSTMT
OtherEQ 38.35 0.09 0.24 38.26 37.26 43.9 0 190.34
SUMEETINDS
OtherEQ 29.23 0.07 0.24 29.16 28.79 27.76 0.97 1538.45
ADVANCE
OtherEQ 96.5 0.22 0.23 96.28 92.55 117.1 0 620.36
ARCHIDPLY
OtherEQ 68.18 0.15 0.22 68.03 68.01 79.35 92.85 135.44
SILGO
OtherEQ 73.5 0.16 0.22 73.34 71.45 73.32 44.17 207.97
PWL
OtherEQ 90.17 0.2 0.22 89.97 89.5 80.81 0 25785.85
RENUKA
OtherEQ 28.18 0.06 0.21 28.12 26.49 23.48 29.06 5998.08
BAWEJA
SM 23.85 0.05 0.21 23.8 24.05 30.75 55.5 43.95
TEXINFRA
OtherEQ 97.99 0.2 0.2 97.79 97.11 91.32 104.29 1248.65
MMEL
SM 26 0.05 0.19 25.95 22.4 28 0 48.9
INDORAMA
OtherEQ 32.62 0.06 0.18 32.56 31.03 34.64 37.37 851.75
PIONEEREMB
OtherEQ 21.78 0.04 0.18 21.74 22.48 27.26 38.77 67.12
UGARSUGAR
OtherEQ 39.77 0.07 0.18 39.7 38.92 35.36 45.72 447.86
WEBELSOLAR
OtherEQ 76.49 0.13 0.17 76.36 70.77 54.45 125.07 3228.36
ASHALOG
SM 63 0.1 0.16 62.9 54.35 60.4 71.6 85.4
DELTIC
SM 32 0.05 0.16 31.95 32.55 37.75 79.65 48.93
BLUECOAST
OtherEQ 20.58 0.03 0.15 20.55 19.34 20.75 32.72 35.38
LINC
OtherEQ 99.01 0.14 0.14 98.87 94.19 103.43 107.24 589
Maxposure
SM 35 0.05 0.14 34.95 33.35 34.5 61.25 79.59
PARAGON
SM 39.25 0.05 0.13 39.2 36.9 45.7 67 76.8
AMDIND
OtherEQ 38.5 0.05 0.13 38.45 35.91 40.13 47.54 73.79
ZENITHDRUG
SM 40 0.05 0.13 39.95 38.1 49 101.75 68.6
ANDHRSUGAR
OtherEQ 73.48 0.09 0.12 73.39 71.75 73.32 71.24 995.91
REXPRO
SM 41.8 0.05 0.12 41.75 0 0 0 46.84
REPL
OtherEQ 76.57 0.08 0.1 76.49 60.75 85.58 177.15 138.76
INDOAMIN
OtherEQ 96.91 0.1 0.1 96.81 91.01 105.06 122.29 703.45
MDL
SM 54.1 0.05 0.09 54.05 60 46 92 95.97
PTL
OtherEQ 37.29 0.03 0.08 37.26 36.95 38.07 39.03 493.63
GUJRAFFIA
OtherEQ 38.5 0.03 0.08 38.47 36.62 37.08 39.8 20.81
FILATEX
OtherEQ 40.62 0.03 0.07 40.59 38.39 42.03 39.11 1803.77
AVANA
SM 69.5 0.05 0.07 69.45 62.85 69 0 157.39
XCHANGING
OtherEQ 54.7 0.04 0.07 54.66 50.76 64.74 88.86 609.38
TPLPLASTEH
OtherEQ 59.72 0.04 0.07 59.68 54.83 64.35 79.62 465.83
AERON
SM 84.3 0.05 0.06 84.25 76.25 89.4 140.3 143.48
PRIMECAB
SM 77.75 0.05 0.06 77.7 75.2 79.7 0 142.47
MUNJALAU
OtherEQ 72.25 0.04 0.06 72.21 70.64 78.37 71.95 722.5
IRISDOREME
OtherEQ 31.35 0.02 0.06 31.33 27.85 31.5 23.52 596.69
KEL
SM 78.1 0.05 0.06 78.05 74.5 79.15 105 80.22
DYNAMIC
SM 95 0.05 0.05 94.95 94.1 115 140.15 212.02
DGCONTENT
OtherEQ 24.04 0.01 0.04 24.03 23.26 26.88 39.27 139.88
DCM
OtherEQ 62.17 0.01 0.02 62.16 57.71 70.66 103.28 116.12
HIMATSEIDE
OtherEQ 81 0.01 0.01 80.99 75.66 96.91 158.95 1018.51
CUPID
OtherEQ 87.55 0.01 0.01 87.54 84.65 76.89 12.08 11772.5
BEPL
OtherEQ 87.09 0.01 0.01 87.08 83.59 80.41 113.09 2167.31
OPEN FREE* DEMAT ACCOUNT