Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
ESSARSHPNG
T 39.96 1.9 4.99 38.06 32.89 38.49 17.6 827.08
NAGREEKCAP
OtherEQ 36.82 1.75 4.99 35.07 30.39 28.98 17.95 46.45
WEWIN
OtherEQ 74.22 3.53 4.99 70.69 69.82 70.89 70.75 75.41
YUDIZ
ST 76.85 3.65 4.99 73.2 74 67.7 150.4 79.3
AGUL
SM 52.7 2.5 4.98 50.2 50.2 60.9 92.55 28.9
NEELAM
ST 41.9 1.95 4.88 39.95 0 0 0 84.71
GLOBALE
T 32 1.46 4.78 30.54 32.2 33.3 0 33.98
SUZLON
OtherEQ 65.17 2.95 4.74 62.22 54.03 72.19 41.35 88935.35
BABAFP
SM 50.95 2.2 4.51 48.75 50.5 57.65 69.75 83.18
VERA
SM 93 4 4.49 89 0 0 0 45.9
KCK
ST 57.95 2.4 4.32 55.55 53.45 56.61 4.91 368.57
PREMIUM
SM 37.85 1.55 4.27 36.3 38 0 0 72.28
BALCO
ST 46.95 1.85 4.1 45.1 48.85 56 0 20.51
PENINLAND
OtherEQ 51.05 1.78 3.61 49.27 46.29 51.28 41.3 1654.03
UNILEX
SM 69.9 2.4 3.56 67.5 71.5 78.75 0 95.18
VIAZ
SM 67 2.3 3.55 64.7 63 67 41.5 82.08
KREBSBIO
OtherEQ 85.99 2.89 3.48 83.1 85.18 82 80.5 185.4
PRANIK
SM 84 2.65 3.26 81.35 81.55 87.05 0 92.49
NIBL
T 26.9 0.78 2.99 26.12 26.68 35.38 31.95 65.18
MOHITIND
OtherEQ 27.02 0.78 2.97 26.24 29.94 27.27 17.85 38.25
PASUPTAC
T 41 1.17 2.94 39.83 42.58 48.75 37.2 365.45
GICL
SM 55 1.4 2.61 53.6 61.75 60 38.1 137.07
UHTL
SM 81 2.05 2.6 78.95 72.55 0 0 153.93
SAMPANN
OtherEQ 31.63 0.8 2.59 30.83 30.44 27.95 18.3 128.45
CENTEXT
T 21.67 0.54 2.56 21.13 21.71 23.59 16.95 173.36
SERVICE
SM 81.5 2 2.52 79.5 80 84.5 56 93.71
INCREDIBLE
OtherEQ 44.99 1.08 2.46 43.91 42 43.16 35.55 210.39
HBSL
OtherEQ 99.13 2.37 2.45 96.76 94.9 138.09 82.55 70.76
OILCOUNTUB
T 57.19 1.35 2.42 55.84 56.38 52.1 21.6 253.29
UNIINFO
OtherEQ 32 0.73 2.33 31.27 34.6 38.16 32.8 34.22
RBA
OtherEQ 80.64 1.82 2.31 78.82 84.71 102.98 114.05 4017.49
DELTAMAGNT
OtherEQ 93.25 2.06 2.26 91.19 90.8 98.29 82.65 101.19
GUJRAFFIA
OtherEQ 41.96 0.9 2.19 41.06 42 45.37 33.85 22.68
PRUDMOULI
T 60.5 1.28 2.16 59.22 66.96 72.91 0 195.12
WILLAMAGOR
OtherEQ 36.34 0.75 2.11 35.59 35.2 38.47 34.2 39.82
COMSYN
OtherEQ 72.06 1.45 2.05 70.61 67.62 63.18 0 287.9
SAJHOTELS
SM 49.95 1 2.04 48.95 44.9 52.55 0 80.54
EXXARO
OtherEQ 89.57 1.78 2.03 87.79 85.83 97.46 124.2 400.75
VITAL
SM 75.7 1.5 2.02 74.2 73.75 73.4 92 181.31
TVVISION
T 23.48 0.46 2 23.02 21.7 17.9 3.75 90.97
AARVEEDEN
T 68.37 1.34 2 67.03 63.18 47 23.7 160.39
ANIKINDS
T 98.43 1.93 2 96.5 99.87 80.49 54.35 273.18
RAJTV
T 60.26 1.18 2 59.08 55.69 46.12 52.1 312.83
GSMFOILS
ST 93.35 1.8 1.97 91.55 90.4 81 0 119.6
PAISALO
OtherEQ 44.24 0.85 1.96 43.39 41.62 50.72 41 3972.95
TCLCONS
OtherEQ 39.98 0.67 1.7 39.31 33.97 38 27.6 619.69
NSLNISP
OtherEQ 44.75 0.73 1.66 44.02 43.92 49.36 42.65 13114.46
ABINFRA
T 92.9 1.5 1.64 91.4 95 86.1 43.29 462.13
MADHAV
OtherEQ 49.18 0.79 1.63 48.39 47.28 51.85 49.5 44
EQUIPPP
T 25.73 0.41 1.62 25.32 25.05 21.17 26 265.26
MYMUDRA
SM 99 1.45 1.49 97.55 102.5 91.45 0 112.78
MAGSON
SM 95.95 1.4 1.48 94.55 98.6 99 120 75.32
OBCL
OtherEQ 57.17 0.82 1.46 56.35 56.77 58.07 60.5 120.53
YASHOPTICS
SM 84.8 1.2 1.44 83.6 86.05 89.95 0 210.01
Maxposure
SM 91.4 1.25 1.39 90.15 87.2 100.7 0 207.85
SHIVAMAUTO
OtherEQ 38.53 0.52 1.37 38.01 36.03 44.09 30.75 470.92
ACL
OtherEQ 78.19 0.97 1.26 77.22 78.14 88.43 94.15 720.69
YCCL
SM 21.2 0.25 1.19 20.95 0 0 0 40.92
HMVL
OtherEQ 87.03 1 1.16 86.03 87.56 90.24 79 641.16
MIEL
ST 44.25 0.5 1.14 43.75 46.35 57.25 0 77.87
INDTERRAIN
OtherEQ 47.65 0.53 1.12 47.12 48.42 54.61 56 217.85
COMMITTED
SM 52 0.55 1.07 51.45 50.4 52.7 61.75 56.21
MAHESHWARI
OtherEQ 60.62 0.62 1.03 60 61.63 62.21 85.95 179.42
SYLVANPLY
SM 84.55 0.8 0.96 83.75 89 91.65 0 163.81
JAYNECOIND
OtherEQ 39.08 0.36 0.93 38.72 40.87 46.14 47.45 3794.66
ONEPOINT
OtherEQ 64.25 0.58 0.91 63.67 63.88 64.4 47.5 1641.22
DURLAX
SM 58 0.5 0.87 57.5 54.8 62.1 0 96.44
AATMAJ
SM 25 0.2 0.81 24.8 26.2 26.1 41.25 56.5
FALCONTECH
SM 44 0.35 0.8 43.65 40.15 46.55 0 23.57
TRANSTEEL
SM 44.1 0.3 0.68 43.8 50.4 62.65 95.2 88.99
MGEL
OtherEQ 23.1 0.15 0.65 22.95 23.69 26.34 16.44 380.64
MVKAGRO
SM 40.5 0.25 0.62 40.25 42.3 46.8 0 62.73
JTLIND
OtherEQ 94.9 0.55 0.58 94.35 91.89 106.11 104 3730.34
SWASTIK
SM 56.4 0.3 0.53 56.1 57.3 61.25 97 131.03
BALAJEE
OtherEQ 71.98 0.35 0.49 71.63 70.97 72.75 0 587.15
SNOWMAN
OtherEQ 68.31 0.31 0.46 68 63.34 76.23 54.05 1141.38
SBFC
OtherEQ 84.79 0.37 0.44 84.42 81.86 87.53 90.85 9180.63
HARDWYN
OtherEQ 35.1 0.14 0.4 34.96 36.57 39.18 39.45 1224.57
SHIVAMILLS
OtherEQ 86.79 0.28 0.32 86.51 87.41 94.45 79.7 75
GINNIFILA
OtherEQ 27.98 0.07 0.25 27.91 28.19 32.17 27.9 239.65
GSS
OtherEQ 62.61 0.15 0.24 62.46 64.27 72.99 186.65 163.77
BIOFILCHEM
OtherEQ 59.88 0.14 0.23 59.74 62 70.74 48.2 97.45
KHANDSE
OtherEQ 28.34 0.06 0.21 28.28 28.66 27.31 23.45 43.23
FIBERWEB
OtherEQ 48 0.04 0.08 47.96 45.99 42.59 31.5 138.2
SHAHALLOYS
T 69.25 0.04 0.06 69.21 67.93 76.5 53.7 137.1
MANAKCOAT
OtherEQ 63.65 0.04 0.06 63.61 58.31 60.97 28.4 472.72
LANCORHOL
OtherEQ 39.2 0.02 0.05 39.18 38.93 36.87 0 286.14
BYKE
T 71.35 0.02 0.03 71.33 72.35 67.74 62.5 373.01
MANALIPETC
OtherEQ 61.63 0.01 0.02 61.62 62.1 72.76 66.35 1060.03
OPEN FREE* DEMAT ACCOUNT