Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
FONEBOX
SM 99 15.75 18.92 83.25 65.85 64 95.8 101.57
VICTORYEV
SM 21.1 3.25 18.21 17.85 15.5 16.25 0 50.83
SPEB
SM 90.5 11.15 14.05 79.35 73.5 55.9 0 203.3
SAGARDEEP
OtherEQ 26.9 3.23 13.65 23.67 23.53 24.1 29.01 45.88
DHANLAXMI
SM 33.75 3.7 12.31 30.05 31.55 30.9 54.5 55.11
PAR
OtherEQ 97 10.62 12.29 86.38 87.29 92.77 102.66 119.35
FCL
OtherEQ 36.93 3.69 11.1 33.24 25.44 23.2 23.56 4300.5
RCDL
SM 29.1 2.7 10.23 26.4 22.4 25.3 23.1 69.6
SHANTHALA
SM 25.3 2.3 10 23 25 26.05 27.85 16.95
PARACABLES
OtherEQ 65.35 5.94 10 59.41 56.26 38.07 53.7 1994.55
GUJRAFFIA
OtherEQ 45.37 4.12 9.99 41.25 37.51 42.25 40.5 24.52
BIKEWO
SM 28.25 2.55 9.92 25.7 23.6 23.1 16.5 36.85
DIGIKORE
SM 65.5 5.8 9.72 59.7 64.25 71.85 96.05 82.96
SICAGEN
OtherEQ 57.4 4.81 9.15 52.59 53.5 53.65 24.35 227.14
AUROIMPEX
SM 31.4 2.5 8.65 28.9 31.4 34 54 38.31
VIKRAN
OtherEQ 70.3 5.5 8.49 64.8 69.15 72.47 0 1813.11
LLOYDSENGG
OtherEQ 75.18 5.81 8.38 69.37 70.59 57.41 51.28 10823.37
KEL
SM 94 7 8.05 87 95 82 108.15 96.56
MANAKSIA
OtherEQ 62.45 4.58 7.91 57.87 60.73 61.06 73.76 409.26
HITECH
OtherEQ 91.35 6.16 7.23 85.19 84.62 89.98 97.14 1855.39
K2INFRA
SM 58.7 3.7 6.73 55 57.9 50.4 69.05 74.07
SHRIKRISH
OtherEQ 44.8 2.77 6.59 42.03 41.86 44.55 0 125.44
CHAMUNDA
SM 45.95 2.8 6.49 43.15 0 0 0 50.57
JAIPURKURT
OtherEQ 33 1.98 6.38 31.02 30.29 34.3 44.03 74.66
DCM
OtherEQ 87.6 5.02 6.08 82.58 83.56 78.88 112.19 163.62
MAHAPEXLTD
OtherEQ 50.58 2.89 6.06 47.69 50.74 53.59 64.09 142.55
CONFIPET
OtherEQ 60.94 3.43 5.96 57.51 61.61 55.58 60.55 2024.68
KAYTEX
SM 72 3.9 5.73 68.1 67.2 74.5 0 105.83
LLOYDSENT
OtherEQ 71.64 3.8 5.6 67.84 70.5 67.11 47.06 10820.34
VIDYAWIRES
OtherEQ 93.59 4.8 5.41 88.79 97.54 76.76 0 1990.59
TUNWAL
SM 35.8 1.8 5.29 34 34.25 31.7 33.85 206.54
ELECTCAST
OtherEQ 82.2 4.07 5.21 78.13 81.96 78.96 106.54 5081.48
NIITLTD
OtherEQ 69.51 3.39 5.13 66.12 63.71 70.53 137.27 948.93
HTMEDIA
OtherEQ 21.8 1.05 5.06 20.75 21.17 22.77 20.08 507.39
PARAMOUNT
ST 43.05 2.05 5 41 45.2 40.95 59 29.89
MANAKSTEEL
T 68.92 3.28 5 65.64 61.62 80.76 61.82 451.66
ACCORD
ST 55.65 2.65 5 53 0 0 0 19.32
SPECTSTM
ST 57.75 2.75 5 55 56 69.9 121.05 133.36
STLNETWORK
T 26.25 1.25 5 25 26.6 31.65 0 1280.79
QUINT
OtherEQ 42 2 5 40 37.42 40 0 198.06
BROOKS
T 56.41 2.68 4.99 53.73 46.61 64.36 134.39 166.17
BEWLTD
SM 64.2 3.05 4.99 61.15 75.3 85.65 183.05 83.93
KAVDEFENCE
OtherEQ 65.9 3.13 4.99 62.77 62.05 66.58 54.77 396.22
KREBSBIO
OtherEQ 61.81 2.94 4.99 58.87 56.1 59.46 74.79 133.27
KRITINUT
T 95.11 4.52 4.99 90.59 85.3 95.43 110.32 476.53
KONSTELEC
ST 41.05 1.95 4.99 39.1 39.75 44.45 72.2 61.99
ONELIFECAP
T 26.35 1.25 4.98 25.1 21.45 16.8 11.07 98.44
CLCIND
T 30.14 1.43 4.98 28.71 0 0 0 31.33
BONLON
OtherEQ 46.23 2.19 4.97 44.04 47.73 49.55 0 75.74
AAKAAR
SM 72.95 3.45 4.96 69.5 54.5 56.5 0 103.39
ADDICTIVE
SM 77.2 3.65 4.96 73.55 68.9 88.2 164.75 122.82
LATTEYS
T 23.9 1.13 4.96 22.77 24.59 21.45 21.7 137.42
RFBL
ST 66.85 3.15 4.95 63.7 0 0 0 155.86
HCC
OtherEQ 21.9 1.03 4.94 20.87 21.41 20.61 24.75 5736.64
GURUNANAK
ST 38.3 1.8 4.93 36.5 37.55 32.7 0 45.96
TGL
ST 21.35 1 4.91 20.35 22.35 29.4 247.6 25.62
HINDCON
T 23.34 1.09 4.9 22.25 23.35 21.81 34.83 119.48
NIKITA
SM 76 3.55 4.9 72.45 87 125.7 0 187.48
VLINFRA
ST 25.7 1.2 4.9 24.5 27.5 36 48.3 40.38
BALAJITELE
OtherEQ 96.19 4.48 4.88 91.71 101.42 99.91 83.14 1172.58
YUDIZ
SM 28.3 1.3 4.81 27 25 27.85 32.1 29.2
MBLINFRA
OtherEQ 26.25 1.2 4.79 25.05 25.55 25.4 43.21 400.39
VSCL
SM 20.9 0.95 4.76 19.95 0 0 0 31.35
MOTOGENFIN
OtherEQ 28.3 1.28 4.74 27.02 23.64 26.11 26.35 109.6
GFLLIMITED
OtherEQ 47.94 2.15 4.7 45.79 45.64 47.85 56.43 526.62
MIRCELECTR
T 41.2 1.84 4.67 39.36 41.38 33.51 13.72 1521.9
ALKALI
OtherEQ 74.47 3.31 4.65 71.16 65.66 66.05 102.42 75.83
MCLOUD
OtherEQ 27.18 1.2 4.62 25.98 24.85 25.49 80.33 1601.08
TRUST
SM 35.55 1.55 4.56 34 37.85 40 85.4 84.7
EMMBI
OtherEQ 86.4 3.77 4.56 82.63 84.85 85.97 122.95 166.24
PARAGON
SM 48.5 2.1 4.53 46.4 43.5 41 76.7 94.9
SHYAMDHANI
SM 65.85 2.85 4.52 63 64.5 71.8 0 136.02
NBCC
OtherEQ 99.06 4.24 4.47 94.82 93.82 93.31 112.49 26746.2
BCLIND
OtherEQ 36.4 1.53 4.39 34.87 33.51 34.84 39.87 1074.39
RILINFRA
SM 33.65 1.4 4.34 32.25 31.85 34.3 33.6 62.61
EMAPARTNER
SM 91.5 3.8 4.33 87.7 91.7 85.85 108.05 212.7
ROSSELLIND
OtherEQ 55.84 2.31 4.32 53.53 56.3 56.17 72.91 210.5
MANAKALUCO
OtherEQ 35.01 1.44 4.29 33.57 34.36 32.68 26.8 229.43
DHRUV
T 32.3 1.3 4.19 31 28.75 35.88 69.58 61.26
NIRMAN
ST 52.6 2.1 4.16 50.5 49.2 53.1 217.4 42.13
DBSTOCKBRO
OtherEQ 31.1 1.24 4.15 29.86 27.3 26.85 28.98 108.85
FISCHER
OtherEQ 37.99 1.51 4.14 36.48 34.87 37.53 0 2463.71
DCCL
SM 41.75 1.65 4.11 40.1 0 0 0 59.6
CORALFINAC
OtherEQ 33 1.3 4.1 31.7 32.49 34.62 45.45 133
MUKTAARTS
OtherEQ 64.76 2.55 4.1 62.21 53.44 48.48 81.3 146.26
ABMINTLLTD
OtherEQ 46 1.81 4.1 44.19 45.83 45.36 49.11 43.28
AESTHETIK
SM 75 2.95 4.09 72.05 76.5 80 71.55 129.15
MARCO
SM 36.9 1.45 4.09 35.45 41.15 40.35 45.45 69
ESAFSFB
OtherEQ 29.25 1.15 4.09 28.1 29.21 23.91 30.24 1508.35
OMFURN
ST 59.3 2.3 4.04 57 60.8 56.7 102.1 69.82
REXPRO
SM 43.75 1.7 4.04 42.05 0 0 0 49.03
DIVYADHAN
ST 32.35 1.25 4.02 31.1 0 0 0 46.28
SURYALAXMI
OtherEQ 60.5 2.33 4.01 58.17 61.54 61.29 69.22 113.77
UCAL
OtherEQ 92.85 3.55 3.98 89.3 103.72 105.83 165.91 205.33
Sellowrap
SM 73.8 2.8 3.94 71 70.5 73.3 0 101.43
OMAXE
OtherEQ 77 2.85 3.84 74.15 79.36 86.57 79.95 1408.33
MERCANTILE
OtherEQ 27 0.97 3.73 26.03 24.88 23.2 0 302.18
SAMPANN
OtherEQ 27.44 0.98 3.7 26.46 27.07 31.97 31.65 133.93
PROFX
SM 85 3 3.66 82 74 72.45 0 148.78
NAGREEKCAP
T 29.45 1.03 3.62 28.42 28.91 37 28.04 37.15
DOLLEX
SM 32.9 1.15 3.62 31.75 30.95 31.5 35.35 131.43
INCREDIBLE
OtherEQ 36.5 1.26 3.58 35.24 35.3 35.92 39.45 170.69
SILGO
OtherEQ 79.78 2.75 3.57 77.03 73.8 77.4 56.26 225.74
REGENCERAM
OtherEQ 42.19 1.43 3.51 40.76 43.29 44.66 37.97 111.56
RAJOOENG
OtherEQ 56.94 1.92 3.49 55.02 56.02 72.05 0 1017.38
COOLCAPS
SM 25.25 0.85 3.48 24.4 23.75 28 78.61 297
UNIECOM
OtherEQ 88.97 2.97 3.45 86 85.67 102.46 138.49 990.79
SRIVASAVI
SM 54 1.8 3.45 52.2 56.35 59.7 69 76.54
TOTAL
OtherEQ 56 1.86 3.44 54.14 54.14 52.42 84.38 90.31
BIRLAPREC
OtherEQ 43.45 1.44 3.43 42.01 39.97 35.4 0 286.72
SHALPAINTS
OtherEQ 51.8 1.71 3.41 50.09 50.12 52.87 102.78 433.62
LYKALABS
OtherEQ 63.5 2.09 3.4 61.41 61.62 59.21 116.93 226.63
TIGERLOGS
T 36.64 1.2 3.39 35.44 36.86 33.28 0 387.38
BALAXI
T 25.9 0.84 3.35 25.06 25.88 27.5 52.98 142.99
SHRIRAMPPS
OtherEQ 86.9 2.77 3.29 84.13 83.11 82.87 83.66 1482.99
RKEC
OtherEQ 32.61 1.04 3.29 31.57 32.2 36.2 82.89 84.2
MODTHREAD
OtherEQ 46.4 1.48 3.29 44.92 46.01 46.9 43.42 161.36
SINGERIND
OtherEQ 75.86 2.39 3.25 73.47 67.21 75.86 17.6 467.72
SHIVAMILLS
T 67.49 2.12 3.24 65.37 64.76 61.58 76.55 58.32
NEPHROCARE
SM 83.5 2.6 3.21 80.9 81.55 85 145.75 137.66
VISACHROME
T 51.65 1.59 3.18 50.06 47.68 40.89 32.5 753
INOXWIND
OtherEQ 97.3 2.99 3.17 94.31 95.53 101.79 182.34 16815.75
MADHAV
OtherEQ 36.9 1.12 3.13 35.78 37.51 39.79 43.67 33.01
BODALCHEM
OtherEQ 76.38 2.27 3.06 74.11 67.82 69.59 75.77 961.96
JISLJALEQS
OtherEQ 30.62 0.89 2.99 29.73 31.12 32.26 56.87 2188.14
SPLIL
OtherEQ 30.7 0.89 2.99 29.81 28.94 34 37.64 89.03
THOMASCOOK
OtherEQ 94.44 2.7 2.94 91.74 94.74 99.74 168.03 4442.74
NRVANDANA
SM 77.5 2.2 2.92 75.3 62.95 49.7 0 180.53
AVPINFRA
SM 74.9 2.1 2.88 72.8 90.9 102.05 158.5 187.09
SDBL
OtherEQ 86.86 2.4 2.84 84.46 87.47 94.09 152.99 1805.83
Quicktouch
SM 27.2 0.75 2.84 26.45 0 0 0 34.86
SICALLOG
T 65.58 1.8 2.82 63.78 64.35 68.11 86 523.23
DELTAMAGNT
OtherEQ 61.76 1.67 2.78 60.09 61.13 65.17 67.1 67.02
NAGREEKEXP
OtherEQ 26.84 0.72 2.76 26.12 26.33 29.16 29.79 83.87
VIPCLOTHNG
T 26.23 0.7 2.74 25.53 27.25 23.92 43.29 236.41
TAKE
T 30 0.8 2.74 29.2 25.6 47.2 9.63 443.8
REGAAL
T 89.8 2.38 2.72 87.42 78.03 84.66 0 922.46
GREENLEAF
SM 73.95 1.95 2.71 72 79.5 70 0 43.85
ZENITHDRUG
SM 40 1.05 2.7 38.95 41 44.2 77.4 68.6
UCOBANK
OtherEQ 25.4 0.66 2.67 24.74 25.19 26.62 31.04 31850.48
EFORCE
SM 23.15 0.6 2.66 22.55 22.75 28.05 42.65 54.17
UMAEXPORTS
OtherEQ 25.39 0.65 2.63 24.74 24.72 27.13 72.32 85.84
AUSL
SM 21.5 0.55 2.63 20.95 0 0 0 53.4
PARAMATRIX
SM 66.7 1.7 2.62 65 67.5 64 101.15 76.76
AROGRANITE
OtherEQ 26.2 0.67 2.62 25.53 26.27 27.99 37 40.09
MUNJALAU
OtherEQ 92.17 2.31 2.57 89.86 89.61 80.78 83.03 921.7
LOVABLE
OtherEQ 73 1.81 2.54 71.19 72.31 84.89 100.95 108.04
SBFC
OtherEQ 93.4 2.23 2.45 91.17 91.4 96.03 106.98 10336.4
GULFPETRO
OtherEQ 33.43 0.8 2.45 32.63 33.16 32.58 43.98 170.44
FEDDERSHOL
OtherEQ 33.46 0.8 2.45 32.66 33.9 35.1 0 673.94
EQUITASBNK
OtherEQ 68.1 1.62 2.44 66.48 67.96 65.95 64.34 7774.11
GEOJITFSL
OtherEQ 75.16 1.78 2.43 73.38 73.94 66.45 87.36 2097.16
UNIVASTU
OtherEQ 72.8 1.73 2.43 71.07 72.05 68.79 78.6 261.98
PSFL
SM 31.75 0.75 2.42 31 31 30.4 53.5 62.49
NAVKARCORP
OtherEQ 97.18 2.3 2.42 94.88 94.1 103.17 109.85 1462.75
AVTNPL
OtherEQ 69.66 1.64 2.41 68.02 66.62 67.76 67.68 1060.81
ASIANTILES
OtherEQ 63.82 1.49 2.39 62.33 60.6 76.28 49.44 1892.11
GANGABATH
SM 23.6 0.55 2.39 23.05 23.25 24.5 0 52.41
MOHITIND
OtherEQ 23.56 0.55 2.39 23.01 22.67 23.86 32.14 33.36
TBI
SM 64.5 1.5 2.38 63 67.75 74 103 117.12
BMWVENTLTD
OtherEQ 62.25 1.45 2.38 60.8 61.91 65.46 0 539.8
KANORICHEM
T 89.19 2.06 2.36 87.13 98.41 82.99 94.82 389.7
DURLAX
ST 61 1.4 2.35 59.6 51.55 51 46.79 176.49
FILATEX
OtherEQ 43.01 0.98 2.33 42.03 42.38 42.56 48.93 1909.9
IFCI
OtherEQ 62.13 1.39 2.29 60.74 63.29 61.07 55.26 16739.77
Touchwood
OtherEQ 72.73 1.63 2.29 71.1 72.32 75.02 82.76 80.59
IGCL
OtherEQ 63.02 1.4 2.27 61.62 61.55 61.96 0 398.44
DCG
SM 67.5 1.5 2.27 66 64.15 59.7 78.05 122.51
IMAGICAA
OtherEQ 43.89 0.97 2.26 42.92 43.22 47.99 64.49 2483.57
NITCO
OtherEQ 98.43 2.16 2.24 96.27 96.23 90.83 128.68 2367.4
FOODSIN
OtherEQ 56.69 1.24 2.24 55.45 56.06 59.24 97.83 416.85
SINCLAIR
OtherEQ 75.78 1.65 2.23 74.13 77.67 79.82 93.18 388.45
TOKYOPLAST
T 86.1 1.85 2.2 84.25 87.75 96.3 138.91 81.81
NMDC
OtherEQ 89.78 1.93 2.2 87.85 91.41 87.31 72.49 78932.94
GENCON
OtherEQ 39.7 0.85 2.19 38.85 39.77 42.35 38.19 226.24
SERVOTECH
OtherEQ 94.82 2.02 2.18 92.8 93.2 91.79 123.35 2141.47
VPRPL
T 41.4 0.87 2.15 40.53 39.09 40.31 178.57 516.03
BPL
OtherEQ 55.4 1.16 2.14 54.24 55.11 54.27 84.13 271.33
KOHINOOR
OtherEQ 24.95 0.52 2.13 24.43 24.41 25.24 38.16 92.49
NDTV
OtherEQ 78.35 1.63 2.12 76.72 77.16 81.7 128.96 883.98
MTNL
OtherEQ 29.9 0.62 2.12 29.28 29.23 31.77 44.57 1883.7
RTNINDIA
OtherEQ 35.34 0.73 2.11 34.61 33.9 35.7 48.25 4884.94
ARIHANTCAP
OtherEQ 68.85 1.42 2.11 67.43 69.07 70.98 70.36 754.68
SCML
SM 95.3 1.95 2.09 93.35 142 137 93.75 109.69
RAJTV
OtherEQ 21 0.43 2.09 20.57 21.21 23.84 46.52 109.02
UFO
OtherEQ 74.95 1.51 2.06 73.44 78.49 72.69 67.95 290.92
SUMIT
T 45.8 0.92 2.05 44.88 44.98 52.93 105.56 219.19
MUKKA
OtherEQ 22.87 0.46 2.05 22.41 23.56 24.01 30.72 686.1
TPLPLASTEH
OtherEQ 64.78 1.27 2 63.51 62.42 66.76 85.12 505.3
BANKA
T 83.64 1.64 2 82 83.5 72 67.7 91.36
Greenchef
SM 56.15 1.1 2 55.05 55.8 49.5 67.6 130.67
EMAMIREAL
T 87.8 1.72 2 86.08 95.2 75.77 111.37 456.86
DRONE
ST 40.8 0.8 2 40 44.8 52.85 129.25 99.55
21STCENMGM
OtherEQ 32.88 0.64 1.99 32.24 32.11 35.06 69.87 34.52
MCLEODRUSS
T 73.91 1.44 1.99 72.47 62.64 55.27 32.42 772.03
PVP
OtherEQ 26.33 0.51 1.98 25.82 27.05 32.01 24.34 685.64
SANGINITA
T 26.98 0.52 1.97 26.46 24 21.49 10.59 69.88
SETCO
T 26.46 0.51 1.97 25.95 24.01 24.22 18.12 353.95
SJVN
OtherEQ 74.53 1.44 1.97 73.09 77.42 78.97 100.36 29288.76
KHAICHEM
T 56.45 1.09 1.97 55.36 57.25 62.66 74.99 547.5
NRL
OtherEQ 53 1.02 1.96 51.98 53.56 56.4 68.68 366.07
DBEIL
OtherEQ 77.33 1.49 1.96 75.84 77.3 76.57 143.26 360.21
GOKUL
OtherEQ 41.09 0.79 1.96 40.3 42.92 40.52 44.52 406.77
ARCIIL
ST 59.95 1.15 1.96 58.8 61.2 53.1 0 61.73
VMSTMT
T 48.7 0.93 1.95 47.77 48.5 46.02 0 241.7
BALAJEE
OtherEQ 30.87 0.59 1.95 30.28 31.71 32.74 47.76 251.81
UJJIVANSFB
OtherEQ 53.5 1.01 1.92 52.49 55.83 58.51 44.76 10402.75
OLAELEC
OtherEQ 36.7 0.69 1.92 36.01 35.68 37.26 52.91 16187.75
TIRUPATIFL
T 40.99 0.77 1.91 40.22 42.24 45.55 38.39 529.55
ZEEL
OtherEQ 83.69 1.56 1.9 82.13 88.34 91.19 128.1 8038.59
GEEKAYWIRE
OtherEQ 24.69 0.46 1.9 24.23 26.69 27.64 35.89 258.06
DEVIT
OtherEQ 29.16 0.54 1.89 28.62 28.75 34.41 44.4 164.36
AARNAV
OtherEQ 23.7 0.44 1.89 23.26 22.15 23.8 0 100.11
NSLNISP
OtherEQ 44.99 0.83 1.88 44.16 43.8 41.21 39.74 13184.8
MICEL
OtherEQ 44.01 0.81 1.87 43.2 44.38 41.69 58.38 1060.69
KOTHARIPRO
OtherEQ 74 1.36 1.87 72.64 72.9 73.04 81.49 441.69
INTLCONV
OtherEQ 78.6 1.44 1.87 77.16 79.48 77.13 83.53 501.32
ITALIANE
ST 36 0.65 1.84 35.35 0 0 0 53.2
AMBEY
ST 25.05 0.45 1.83 24.6 28.5 37.6 43 66.48
BIGBLOC
OtherEQ 56.49 1.01 1.82 55.48 57.29 47.74 68.05 799.76
ARCHIDPLY
OtherEQ 79.47 1.41 1.81 78.06 82.5 79.62 98.27 157.87
TEXMOPIPES
OtherEQ 46.39 0.82 1.8 45.57 45.5 47.46 62.42 135.44
DCW
OtherEQ 47.86 0.84 1.79 47.02 46.91 44.96 78 1412.61
ACL
OtherEQ 56.09 0.98 1.78 55.11 55.81 54.92 58.83 516.99
AIROLAM
OtherEQ 84.25 1.46 1.76 82.79 84.39 83.67 94.05 126.39
Lamosaic
SM 26.1 0.45 1.75 25.65 23.85 27.8 40 26.98
CENTEXT
OtherEQ 20.48 0.35 1.74 20.13 19.99 21.51 18.94 163.84
DEN
OtherEQ 27.42 0.47 1.74 26.95 26.12 28.15 34.81 1308.55
RPPINFRA
OtherEQ 72.54 1.22 1.71 71.32 71.67 84.41 160.88 359.7
HPAL
OtherEQ 36.4 0.61 1.7 35.79 36.81 39.74 52.31 334.42
WEIZMANIND
OtherEQ 83.01 1.38 1.69 81.63 84.92 83 122.84 128.61
MSPL
OtherEQ 42.93 0.71 1.68 42.22 40.57 34.46 27.06 2433.26
ORICONENT
OtherEQ 62.46 1.03 1.68 61.43 64.94 65.15 42.43 980.92
AARTECH
OtherEQ 43 0.71 1.68 42.29 40.09 50.55 58.25 136.61
XTGLOBAL
OtherEQ 31.89 0.52 1.66 31.37 31.14 33.74 35.21 427.72
HIMATSEIDE
OtherEQ 78.31 1.28 1.66 77.03 78.4 89.98 161.49 984.69
ELGIRUBCO
OtherEQ 48 0.78 1.65 47.22 48.26 53.78 62.5 240.24
WTICAB
SM 92.5 1.5 1.65 91 97.75 102.7 139.3 220.26
MADRASFERT
OtherEQ 69 1.12 1.65 67.88 66.09 68.6 98.04 1111.6
LAHOTIOV
OtherEQ 43.5 0.7 1.64 42.8 43.72 48.7 0 126.9
MEDIORG
SM 24.85 0.4 1.64 24.45 26 29.65 30.4 30.23
MOL
OtherEQ 51.21 0.82 1.63 50.39 52.07 53.45 80.54 1302.34
AHLADA
OtherEQ 40.6 0.65 1.63 39.95 42.7 47.68 65.72 52.46
AAATECH
OtherEQ 94.22 1.5 1.62 92.72 93.58 99.21 84.47 120.85
SURANASOL
OtherEQ 27.2 0.43 1.61 26.77 26.46 27.87 35.68 133.84
MOREPENLAB
OtherEQ 43.6 0.69 1.61 42.91 41.94 42.69 66.59 2389.08
TARMAT
OtherEQ 53.4 0.84 1.6 52.56 50.95 53.93 55.65 133.84
WCIL
OtherEQ 99.17 1.56 1.6 97.61 99.54 103.48 93.52 1011.09
IRISDOREME
OtherEQ 36.32 0.57 1.59 35.75 35.62 36.62 29.41 691.28
ISHANCH
OtherEQ 62.49 0.98 1.59 61.51 62.93 62.64 44.25 170.63
INDORAMA
OtherEQ 36.54 0.57 1.58 35.97 36.07 37.74 45.79 954.11
PRITIKA
SM 73.9 1.15 1.58 72.75 73.1 55.2 71.15 194.84
TRIGYN
OtherEQ 58.36 0.9 1.57 57.46 56.39 58.44 82.18 179.67
TTML
OtherEQ 42.85 0.66 1.56 42.19 42.01 45.27 76.72 8376.87
INVICTA
ST 71.45 1.1 1.56 70.35 89.5 78 0 89.83
JAYSREETEA
OtherEQ 85.5 1.31 1.56 84.19 90.51 92.66 105.63 246.9
HILINFRA
T 49 0.75 1.55 48.25 49.84 53.3 0 351.43
MGSL
SM 79 1.2 1.54 77.8 83.5 77 0 115.2
TICL
OtherEQ 23.13 0.35 1.54 22.78 24.04 21.67 30.24 358.51
ETML
SM 86 1.3 1.53 84.7 84 85 115.15 167.5
ELGNZ
SM 86.25 1.3 1.53 84.95 0 0 0 194.92
WEL
OtherEQ 96.17 1.45 1.53 94.72 102.94 104.96 180.44 1288.75
WSI
OtherEQ 67.6 1.01 1.52 66.59 69.03 71.57 75.01 513.05
CINELINE
OtherEQ 80.67 1.2 1.51 79.47 80.08 89.46 91.37 276.43
BLUECOAST
T 32.47 0.48 1.5 31.99 32.4 28.92 25.8 63.9
AATMAJ
SM 20.3 0.3 1.5 20 21 19.7 18.95 45.88
ONMOBILE
OtherEQ 51.39 0.76 1.5 50.63 55.3 55.93 55.73 546.39
ELITECON
OtherEQ 31.87 0.47 1.5 31.4 30.05 40.95 0 5094.42
WELSPLSOL
OtherEQ 43.7 0.64 1.49 43.06 42.77 39.1 1.1 2895.61
KOKUYOCMLN
OtherEQ 87.59 1.29 1.49 86.3 92.83 92.12 105.09 878.56
COFFEEDAY
OtherEQ 24.86 0.36 1.47 24.5 24.37 27.02 33.54 525.17
CTE
OtherEQ 32.36 0.47 1.47 31.89 32.37 29.74 51.61 63.53
DIGITIDE
OtherEQ 86.19 1.25 1.47 84.94 93.69 91.71 0 1284.33
KARMAENG
OtherEQ 46.11 0.67 1.47 45.44 50.33 52.69 58.72 53.35
SUPREME
OtherEQ 49.43 0.71 1.46 48.72 50.91 52.87 103.72 191.03
SMARTEN
SM 49 0.7 1.45 48.3 49.3 59.5 0 93.1
JEYYAM
SM 32 0.45 1.43 31.55 32.35 35.1 36 151.99
EMBDL
OtherEQ 62.59 0.88 1.43 61.71 70.24 47.7 105.71 8703.97
YESBANK
OtherEQ 22.18 0.31 1.42 21.87 22.07 20.03 21.15 69613.1
PNBGILTS
OtherEQ 80.47 1.12 1.41 79.35 75.34 72.55 98.06 1448.54
RAJRILTD
T 20.1 0.28 1.41 19.82 20.65 21.78 26.1 1117.73
RKDL
OtherEQ 21.4 0.29 1.37 21.11 21.18 21.23 32.83 51.36
BASML
OtherEQ 24.5 0.33 1.37 24.17 23.98 22.95 31.51 195.81
ATLASCYCLE
OtherEQ 100 1.33 1.35 98.67 100.86 104.05 128.8 65.04
VALUE360
ST 75.65 1 1.34 74.65 73.5 0 0 121.72
BALPHARMA
OtherEQ 83.12 1.09 1.33 82.03 79.73 78.1 97.25 132.33
SAGILITY
OtherEQ 41.79 0.55 1.33 41.24 42 42.17 42.45 19563.27
KSR
T 38 0.5 1.33 37.5 37.89 36 0 69.84
SHREDIGCEM
OtherEQ 71.75 0.92 1.3 70.83 73.64 74.02 83.09 1060.96
HILTON
T 22.01 0.27 1.24 21.74 21.54 25.17 67.49 113.28
IOB
OtherEQ 33.84 0.41 1.23 33.43 33.79 35.14 37.86 65164.3
IPHL
SM 54 0.65 1.22 53.35 0 0 0 134.94
SHKSIL
SM 41.5 0.5 1.22 41 0 0 0 79.64
SUTLEJTEX
OtherEQ 36.51 0.44 1.22 36.07 37.15 37.28 40.75 598.14
BANG
OtherEQ 37.2 0.45 1.22 36.75 37.87 39.67 52.22 50.44
MMTC
OtherEQ 65.09 0.78 1.21 64.31 62.99 66.9 63.68 9763.5
OPTIVALUE
SM 84 1 1.2 83 80 78.15 0 196.66
JAGRAN
OtherEQ 69.75 0.83 1.2 68.92 67.23 66.53 75.41 1518.14
ENVIRO
SM 97 1.15 1.2 95.85 101.45 114.7 100.4 182.26
VISAKAIND
OtherEQ 73.15 0.86 1.19 72.29 75.8 64.99 82.59 632.05
MENNPIS
OtherEQ 60.26 0.71 1.19 59.55 60.63 56.95 0 307.33
TRIDENT
OtherEQ 24.69 0.29 1.19 24.4 24.7 25.99 32.27 12581.91
SCILAL
OtherEQ 46.09 0.54 1.19 45.55 47.86 46.11 52.87 2146.87
Presstonic
ST 34.05 0.4 1.19 33.65 37.65 48 89.94 52.49
ORIENTCER
OtherEQ 39.59 0.46 1.18 39.13 40.81 42.47 34.7 473.65
RHETAN
OtherEQ 29.42 0.34 1.17 29.08 26.61 28.71 0 2344.41
TARAPUR
OtherEQ 21.75 0.25 1.16 21.5 21.22 25.19 26.77 42.41
GATEWAY
OtherEQ 55.95 0.64 1.16 55.31 56.58 57.66 61.79 2795.51
DEVX
OtherEQ 39.5 0.45 1.15 39.05 40.32 41.09 0 356.24
AMDIND
OtherEQ 46.01 0.52 1.14 45.49 45.48 43.58 51.06 88.19
NOVAAGRI
OtherEQ 28.53 0.32 1.13 28.21 28.25 28.78 48.91 263.96
ORIENTLTD
OtherEQ 61.44 0.68 1.12 60.76 65.7 63.79 85.77 61.44
NFL
OtherEQ 77.22 0.85 1.11 76.37 74.39 77.41 97.39 3788.25
RAMANEWS
OtherEQ 29.3 0.32 1.1 28.98 29.12 32.79 40.58 432.24
KHFM
SM 55.45 0.6 1.09 54.85 57.3 52 74.95 128.15
ISFT
OtherEQ 83.12 0.88 1.07 82.24 80.02 76.63 106.88 135.58
IDFCFIRSTB
OtherEQ 69.61 0.73 1.06 68.88 67.65 67.83 67.09 59922.48
SOUTHBANK
OtherEQ 41.15 0.43 1.06 40.72 38.83 39.15 28.78 10771.39
MAHABANK
OtherEQ 80.89 0.85 1.06 80.04 78.02 77.31 51.25 62216.99
MITCON
OtherEQ 78.42 0.8 1.03 77.62 80.51 81.55 88.92 136.6
PSB
OtherEQ 23.88 0.24 1.02 23.64 23.67 25.01 30.65 16944.26
VASWANI
OtherEQ 54.44 0.55 1.02 53.89 55.53 56.92 44.35 179.36
TNPETRO
OtherEQ 91.1 0.9 1 90.2 89.59 89.7 81.66 819.64
SUZLON
OtherEQ 54.28 0.53 0.99 53.75 53.84 53.73 62.21 74447.92
ONEPOINT
OtherEQ 61.14 0.6 0.99 60.54 61.59 54.65 65.08 1607.6
OMINFRAL
OtherEQ 87.87 0.86 0.99 87.01 88.07 93.14 130 846.22
KLL
SM 36.05 0.35 0.98 35.7 0 0 0 66.8
SAURASHCEM
OtherEQ 61.71 0.6 0.98 61.11 61.76 62.17 94.25 686.75
SHARDUL
OtherEQ 27.98 0.27 0.97 27.71 30.2 28.85 1.9 244.8
DOLATALGO
OtherEQ 75.85 0.73 0.97 75.12 77.24 78.99 93.83 1334.96
Dreamfolks
OtherEQ 77 0.73 0.96 76.27 75.33 83.15 282.83 410.18
OSWALAGRO
T 45.25 0.43 0.96 44.82 46.53 49.13 89.84 607.41
BEARDSELL
OtherEQ 24.5 0.23 0.95 24.27 25.9 25.79 29.1 96.62
ATL
OtherEQ 25.7 0.24 0.94 25.46 24.96 25.45 25.97 673.37
GMRAIRPORT
OtherEQ 96.75 0.9 0.94 95.85 96.59 96.44 86.86 102158.09
SHRADHA
OtherEQ 34.86 0.32 0.93 34.54 34.77 40.5 50.68 282.36
SARLAPOLY
Others 95.94 0.87 0.92 95.07 95.89 89.94 109.11 801.13
CLEDUCATE
OtherEQ 46.49 0.42 0.91 46.07 42.31 48.5 91.29 252.09
BEPL
OtherEQ 95.07 0.85 0.9 94.22 95.5 103.46 114.7 2365.9
COASTCORP
OtherEQ 58.44 0.51 0.88 57.93 62.26 55.77 39.3 391.41
ZODIACLOTH
OtherEQ 77.8 0.66 0.86 77.14 76.61 79.89 114.67 213.62
DAMODARIND
OtherEQ 30.75 0.26 0.85 30.49 28 27.27 36.55 71.65
AMBALALSA
OtherEQ 33.14 0.28 0.85 32.86 32.53 31.8 4.25 253.96
SNOWMAN
OtherEQ 38.06 0.31 0.82 37.75 38.26 41.46 58.68 635.94
NETWORK18
OtherEQ 32.08 0.26 0.82 31.82 32.22 35.54 48.82 4946.74
BSHSL
T 97.8 0.78 0.8 97.02 97.12 99.91 137.63 1026.29
VASCONEQ
T 34.48 0.27 0.79 34.21 34.16 38.14 48.67 798.89
JAIBALAJI
T 72.6 0.57 0.79 72.03 76.58 71.32 109.23 6622.95
JINDWORLD
OtherEQ 26.64 0.21 0.79 26.43 26.53 25.69 60.56 2670.93
AQYLON
OtherEQ 59.95 0.47 0.79 59.48 56.26 49.74 56.65 1521.11
SSDL
OtherEQ 61.77 0.48 0.78 61.29 60.58 62.63 95.75 244.61
CENTRUM
OtherEQ 23.15 0.18 0.78 22.97 23.49 24.83 30.09 1127.01
ANUHPHR
OtherEQ 76.17 0.59 0.78 75.58 78.59 81.45 103.69 763.41
KAMDHENU
OtherEQ 24.91 0.19 0.77 24.72 24.85 22.34 28.52 702.17
ANDHRAPAP
OtherEQ 63.68 0.48 0.76 63.2 65.15 67.14 78.24 1266.28
BLIL
OtherEQ 72.84 0.55 0.76 72.29 76.21 73.3 0 1616.85
KCPSUGIND
OtherEQ 24.33 0.18 0.75 24.15 24.65 26.86 39.24 275.87
SCANSTL
OtherEQ 39.16 0.29 0.75 38.87 36.65 35.5 0 229.49
SIGACHI
T 20.5 0.15 0.74 20.35 20.25 22.48 43.54 783.34
ALEMBICLTD
OtherEQ 87.99 0.65 0.74 87.34 89.95 93.43 111.28 2259.42
PATELENG
OtherEQ 26.24 0.19 0.73 26.05 26.26 28.46 40.44 2603.38
MIRZAINT
OtherEQ 30.6 0.22 0.72 30.38 30.96 33.25 32.18 422.9
SMCGLOBAL
OtherEQ 63.01 0.45 0.72 62.56 65.06 65.5 58.22 1319.43
BRIGHOTEL
OtherEQ 61.21 0.43 0.71 60.78 60.93 67.95 0 2325.02
MAGNUM
OtherEQ 20.1 0.14 0.7 19.96 20.18 21.74 27.98 133.49
MYMUDRA
SM 73 0.5 0.69 72.5 73.65 83 88.5 83.16
IDBI
OtherEQ 73.14 0.49 0.67 72.65 70.38 73.73 93.94 78643.07
HMAAGRO
OtherEQ 24.53 0.16 0.66 24.37 24.11 24.65 33.98 1228.39
NIRAJ
T 29.1 0.19 0.66 28.91 29.89 30.75 59.44 173.71
PREMIUM
SM 38.05 0.25 0.66 37.8 37.8 37 29 72.66
ACEINTEG
OtherEQ 20.22 0.13 0.65 20.09 19.06 20.41 27 20.62
IWP
OtherEQ 34.48 0.22 0.64 34.26 35.24 33.75 0 220.58
KWIL
OtherEQ 26.55 0.17 0.64 26.38 26.4 28.11 0 6238.16
BVCL
OtherEQ 42.19 0.27 0.64 41.92 42.18 40.91 39.63 93.49
JKIPL
T 85 0.53 0.63 84.47 83.8 101.45 0 326.28
NHPC
OtherEQ 78.85 0.49 0.63 78.36 76.79 81.46 85.97 79205.1
SYSTMTXC
OtherEQ 66.45 0.41 0.62 66.04 66.72 74.44 0 907.3
ALPA
OtherEQ 69.59 0.43 0.62 69.16 70.75 69.44 108.49 146.42
PAKKA
OtherEQ 91.78 0.57 0.62 91.21 90.54 98.51 175.68 412.53
MSUMI
OtherEQ 39.9 0.24 0.61 39.66 40.07 40.57 38.7 26460.33
GNRL
OtherEQ 96.63 0.59 0.61 96.04 97.53 98.75 0 1482.33
TEXINFRA
OtherEQ 98.62 0.56 0.57 98.06 98.16 96.71 103.03 1256.68
CURAA
T 89 0.5 0.56 88.5 92.45 92.21 96.06 3.03
REMSONSIND
OtherEQ 93 0.52 0.56 92.48 102.57 102.54 145.93 324.37
RKSWAMY
OtherEQ 98.39 0.53 0.54 97.86 90.8 89.41 184.85 496.65
CUBEXTUB
OtherEQ 91.18 0.49 0.54 90.69 101.88 90.33 92.01 130.56
ADVANIHOTR
OtherEQ 53.64 0.28 0.52 53.36 52.55 54.5 61.19 495.84
ORIENTHOT
OtherEQ 99.65 0.52 0.52 99.13 101.1 97.68 151.9 1779.74
MURUDCERA
OtherEQ 33.75 0.17 0.51 33.58 33.92 33.45 38.46 204.34
SBC
OtherEQ 38.75 0.19 0.49 38.56 33.52 33.44 14.86 1845.24
ABANSENT
T 27.16 0.13 0.48 27.03 30.27 26.45 0 189.44
OSWALGREEN
OtherEQ 25.44 0.12 0.47 25.32 25.02 28.89 41.45 653.32
JMA
OtherEQ 84 0.37 0.44 83.63 84.77 92.34 93.15 191.86
GICL
OtherEQ 40.95 0.18 0.44 40.77 40.16 40.62 27.5 458.45
MALUPAPER
OtherEQ 32.36 0.14 0.43 32.22 31.88 33.1 39.8 55.2
RADIANTCMS
OtherEQ 40.91 0.17 0.42 40.74 39.97 41.97 69.23 436.54
ESSARSHPNG
OtherEQ 23.83 0.1 0.42 23.73 23.79 26.99 32.96 493.22
HMT
Z 57 0.23 0.41 56.77 56.54 63.15 53.29 6863.32
GRAVISSHO
OtherEQ 30 0.12 0.4 29.88 30.33 27.75 0 211.56
PLAZACABLE
T 47.32 0.19 0.4 47.13 46.88 40.25 60.16 207.03
INDBANK
OtherEQ 33.72 0.13 0.39 33.59 33.22 34.3 34.7 149.64
ARFIN
OtherEQ 95.02 0.37 0.39 94.65 91.48 97.05 0 1603.2
BRNL
OtherEQ 20.31 0.07 0.35 20.24 20.25 20.85 23.69 170.5
STEELCITY
OtherEQ 78.44 0.25 0.32 78.19 79.79 85.48 101.78 118.5
PTL
OtherEQ 39.11 0.12 0.31 38.99 39.87 39.47 41.92 517.73
SRD
OtherEQ 41.77 0.13 0.31 41.64 42.21 44.36 63.36 267.19
ABFRL
OtherEQ 67.56 0.21 0.31 67.35 62.66 63.2 88.55 8245.96
TRACXN
OtherEQ 33.02 0.1 0.3 32.92 32.7 34.33 63.17 352.66
DELTACORP
OtherEQ 72.98 0.22 0.3 72.76 69.35 81.6 91.52 1954.19
RBA
OtherEQ 67.9 0.2 0.3 67.7 67.74 63.5 83.79 3957.73
BYKE
OtherEQ 36.2 0.1 0.28 36.1 34.86 38.63 96.07 189.25
DSFCL
OtherEQ 26.26 0.07 0.27 26.19 27.7 24.6 0 228.44
IBLFL
SM 59.95 0.15 0.25 59.8 60 54.2 59.95 148.26
ICDSLTD
OtherEQ 45 0.11 0.25 44.89 45.76 44.9 65.23 58.62
REPL
OtherEQ 73.11 0.18 0.25 72.93 72.57 80.97 203.65 132.49
ATALREAL
OtherEQ 29.57 0.07 0.24 29.5 28.71 26.05 15.31 366.36
ESTER
OtherEQ 95.72 0.22 0.23 95.5 97.78 91.72 120.7 998.31
JTLIND
OtherEQ 70.47 0.16 0.23 70.31 68.65 76.17 70.99 2770.05
ROTO
OtherEQ 58.29 0.12 0.21 58.17 57.45 59.27 87.97 1098.45
AMBICAAGAR
OtherEQ 23.84 0.05 0.21 23.79 23.27 23.72 30.64 40.95
GANESHIN
ST 80 0.15 0.19 79.85 80 94.75 184.7 341.77
ATCENERGY
ST 29.4 0.05 0.17 29.35 29.7 31.4 94.75 59.94
VALIANTLAB
T 77 0.12 0.16 76.88 77.55 75.59 94.34 418.21
RVHL
OtherEQ 39.31 0.06 0.15 39.25 39.61 41.99 51.38 241.07
GHCLTEXTIL
OtherEQ 90.63 0.13 0.14 90.5 87.58 86.51 91.22 866.29
MONEYBOXX
OtherEQ 72.74 0.1 0.14 72.64 70.42 71.64 0 507.79
TIMESCAN
SM 41.15 0.05 0.12 41.1 39.2 40.6 45 28.76
SRTL
OtherEQ 43.91 0.05 0.11 43.86 46.02 50.59 0 175.53
MASTERTR
OtherEQ 90.41 0.1 0.11 90.31 93.02 75.37 160.81 1112.19
CPCAP
T 94 0.09 0.1 93.91 96.53 96.42 195.45 171.01
ACSTECH
OtherEQ 33.91 0.03 0.09 33.88 34.51 41.8 0 205.77
PRIMO
OtherEQ 21.94 0.02 0.09 21.92 23.99 24.29 25.27 531.7
MEDICO
OtherEQ 47.88 0.04 0.08 47.84 44.27 41.91 54 397.33
KMSUGAR
OtherEQ 27.7 0.02 0.07 27.68 28 29.64 30.71 254.84
WILLAMAGOR
OtherEQ 28.21 0.02 0.07 28.19 27.02 27.55 30.49 30.91
XCHANGING
OtherEQ 66.8 0.04 0.06 66.76 64.39 66.57 96.8 744.18
PALASHSECU
OtherEQ 96.09 0.06 0.06 96.03 101.17 98.91 123.09 96.12
RICHA
SM 86 0.05 0.06 85.95 78.3 59.2 80.05 118.36
PRAENG
OtherEQ 21.38 0.01 0.05 21.37 22.07 23.61 20.56 149.52
IL&FSENGG
Z 28 0.01 0.04 27.99 26.79 27.01 39.6 367.14
PIONEEREMB
OtherEQ 26.46 0.01 0.04 26.45 26 27.14 44.19 81.54
SINDHUTRAD
OtherEQ 27.05 0.01 0.04 27.04 23.07 23.64 22.01 4170.92
BHARATCOAL
OtherEQ 36.16 0.01 0.03 36.15 38.41 34.01 0 16839.71
BAJAJHFL
Jr.Nifty 83.09 0.02 0.02 83.07 83.85 90.13 124.54 69233.37

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT