Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 51.88 8.64 19.98 43.24 43.84 40.8 66.84 271.13
SM 34.4 5.7 19.86 28.7 36 39.95 67.45 55.47
OtherEQ 50.8 8.01 18.72 42.79 35.23 35.99 0 296.54
SM 84 12 16.67 72 76 86 104.05 92.05
OtherEQ 41.26 3.44 9.1 37.82 37.17 39.66 39.44 27362.24
OtherEQ 42.73 3.25 8.23 39.48 36.08 37.61 17.22 162.1
SM 31 2 6.9 29 30.6 35.45 43.3 57.97
OtherEQ 35.49 2.29 6.9 33.2 31.04 30.38 30.9 490.48
SM 88.5 4.9 5.86 83.6 87.95 107.9 0 162.17
OtherEQ 41.74 2.26 5.72 39.48 35.74 32.66 0 840.71
OtherEQ 43.47 2.26 5.48 41.21 38.06 38.85 40.12 247.72
OtherEQ 22.63 1.12 5.21 21.51 21.31 18.86 26.49 32.74
T 30.88 1.47 5 29.41 23.21 0 0 12075.28
SM 92.4 4.4 5 88 91.25 110 91.2 100.9
T 57.49 2.73 4.99 54.76 51.98 0 0 706.66
OtherEQ 44.83 2.13 4.99 42.7 37.35 33.88 0 272.04
SM 75.8 3.6 4.99 72.2 0 0 0 31.03
T 45.45 2.15 4.97 43.3 399.25 450.6 318 513.9
T 29.34 1.39 4.97 27.95 26.8 18.3 22.86 29.89
ST 56.05 2.65 4.96 53.4 44 49.9 134 65.94
SM 57.2 2.7 4.95 54.5 57.5 59.8 63 141.46
ST 37.3 1.75 4.92 35.55 29.65 33.1 44.35 85.56
ST 29.9 1.4 4.91 28.5 29.9 31.3 53.25 55.1
ST 71.3 3.3 4.85 68 53.55 39.05 0 157.6
ST 38.1 1.75 4.81 36.35 32.3 36.35 48.3 274.1
ST 39.6 1.8 4.76 37.8 29.95 34.25 48.7 28.68
SM 42.05 1.9 4.73 40.15 42.95 42.05 83.5 47.12
T 38.3 1.7 4.64 36.6 37.26 38.89 28.88 67.56
OtherEQ 42.09 1.85 4.6 40.24 39.94 41.38 60.3 105.04
OtherEQ 80.49 3.5 4.55 76.99 75.91 72.73 0 248.62
SM 93 4 4.49 89 65.95 72.1 0 172.98
ST 34.95 1.5 4.48 33.45 32.4 34.8 0 65.73
T 88.08 3.76 4.46 84.32 80.78 84.63 79.98 380.29
OtherEQ 91.48 3.84 4.38 87.64 91.41 116.7 0 112.49
SM 49 1.95 4.14 47.05 49.65 59.45 98.05 112.03
SM 26.75 1.05 4.09 25.7 0 0 0 35.32
SM 43.25 1.7 4.09 41.55 40.6 43.15 43 47.59
OtherEQ 52.29 2.05 4.08 50.24 49.34 42.29 69.74 166.13
ST 47.9 1.85 4.02 46.05 38 31.1 47.65 68.53
OtherEQ 31 1.19 3.99 29.81 31.38 29.86 30.28 108.5
SM 48.9 1.8 3.82 47.1 48.4 50 107.4 63.89
Z 27.24 0.99 3.77 26.25 25.06 26.88 35.2 47.97
ST 75.65 2.65 3.63 73 0 0 0 134.2
ST 67.35 2.35 3.62 65 63 70.35 0 84.67
SM 52.4 1.8 3.56 50.6 0 0 0 121.94
ST 44 1.5 3.53 42.5 43.7 43.5 0 44.79
SM 23.7 0.8 3.49 22.9 27.15 0 0 29.94
OtherEQ 84 2.82 3.47 81.18 80.52 95.26 0 108.75
OtherEQ 97.28 3.18 3.38 94.1 94.17 94.72 163.93 1303.63
OtherEQ 40.45 1.27 3.24 39.18 40.98 43.86 0 161.7
OtherEQ 63.71 2 3.24 61.71 64.21 61.71 118.48 8859.73
SM 36 1.1 3.15 34.9 33.5 35.35 35.25 53.2
T 59.13 1.78 3.1 57.35 56.34 57.71 86.57 307.41
OtherEQ 38.66 1.16 3.09 37.5 37.82 42.01 0 255.11
OtherEQ 67.92 2.02 3.07 65.9 55.64 59.55 0 346.39
ST 34.1 0.95 2.87 33.15 29.6 25.7 22.2 44.48
T 94.4 2.57 2.8 91.83 87.45 82 72.15 103.2
OtherEQ 29 0.79 2.8 28.21 28.85 29.88 0 204.51
SM 92 2.5 2.79 89.5 99.95 101.75 81 110.31
OtherEQ 58.09 1.57 2.78 56.52 59.91 43.06 1.1 3849.11
OtherEQ 85.99 2.27 2.71 83.72 86.26 101.69 93.76 127.26
ST 21 0.55 2.69 20.45 22.5 24.6 39.3 56.5
SM 44.15 1.15 2.67 43 37 37.8 39 84.31
SM 46.25 1.2 2.66 45.05 41.65 38.95 68.3 79.31
OtherEQ 31.06 0.8 2.64 30.26 31.25 29.5 19.39 384.82
OtherEQ 43.13 1.11 2.64 42.02 46.37 44.04 0 70.66
OtherEQ 41.18 1.03 2.57 40.15 39.33 41.64 72.12 263.42
OtherEQ 60.98 1.52 2.56 59.46 64.69 67.32 116.11 685.8
OtherEQ 20.86 0.5 2.46 20.36 20.7 20.09 25.16 21.28
OtherEQ 84.39 1.99 2.42 82.4 82.77 88.5 145.47 2.87
T 42.03 0.99 2.41 41.04 42.5 44.86 93.28 56.12
SM 76 1.75 2.36 74.25 73.75 72.5 74.8 86.58
T 29.64 0.67 2.31 28.97 28.5 31.99 30.46 58.33
OtherEQ 36.96 0.83 2.3 36.13 34.71 36.48 0 2396.91
OtherEQ 25.83 0.58 2.3 25.25 25.02 26.03 0 289.08
OtherEQ 91 2.01 2.26 88.99 90.47 100.95 155.15 182.47
SM 39.85 0.85 2.18 39 35.7 34.55 39.4 97.89
T 74.08 1.58 2.18 72.5 71.33 55.59 57.39 219.26
SM 25.75 0.55 2.18 25.2 24.05 22.6 48 56.16
T 99.6 2.11 2.16 97.49 96.66 82.58 103.02 186.03
OtherEQ 37.71 0.79 2.14 36.92 39.8 33.57 24.86 247.13
SM 48 1 2.13 47 44.9 39.5 34.25 73.68
SM 27 0.55 2.08 26.45 28.5 26.4 22.45 64.57
SM 94 1.9 2.06 92.1 82.85 84.7 116.1 183.08
T 62.69 1.26 2.05 61.43 58.21 57.88 51.22 656.63
SM 30.1 0.6 2.03 29.5 30.25 31.75 37.55 120.25
ST 63.25 1.25 2.02 62 54.4 56.95 110 58.16
OtherEQ 89.85 1.76 2 88.09 78.55 77.03 149.07 1129.79
OtherEQ 53.16 1.04 2 52.12 51.48 42.91 61.89 2912.92
T 71.6 1.4 1.99 70.2 63.61 61.69 0 622.86
T 41.57 0.81 1.99 40.76 36.95 26.46 10.27 171.22
T 23.33 0.45 1.97 22.88 20.74 19.82 26.68 1297.34
T 73.87 1.43 1.97 72.44 67.74 65.64 60.56 484.1
ST 78 1.5 1.96 76.5 75.45 84.75 76.75 78
OtherEQ 57.08 1.09 1.95 55.99 52.6 50.63 53.5 606.88
T 46.48 0.89 1.95 45.59 45.21 43.53 107.49 129
SM 94.8 1.8 1.94 93 96.05 100 241.2 101.16
T 92.5 1.75 1.93 90.75 80.65 83.74 61.96 262.28
OtherEQ 33.2 0.63 1.93 32.57 32.77 32.24 63.73 34.86
OtherEQ 29.03 0.53 1.86 28.5 28.38 27.71 1.9 253.99
OtherEQ 26.51 0.47 1.8 26.04 25.42 24.23 35.24 277.08
OtherEQ 45.72 0.79 1.76 44.93 51.8 54.25 123.31 193.77
OtherEQ 88.26 1.53 1.76 86.73 85.15 91.71 90.96 1075.91
OtherEQ 28.08 0.48 1.74 27.6 24.89 24.17 33.87 224.42
OtherEQ 25.67 0.43 1.7 25.24 25 25.17 42.21 1003.84
T 40.1 0.66 1.67 39.44 42.44 44.88 96.12 191.91
SM 27.5 0.45 1.66 27.05 29.75 33.5 46 67.18
ST 38.2 0.6 1.6 37.6 37.25 39.6 0 73.97
T 24.87 0.39 1.59 24.48 26.28 28.21 49.46 230.1
OtherEQ 30.03 0.46 1.56 29.57 30.53 30.58 27.02 72.76
OtherEQ 33.74 0.51 1.53 33.23 34.54 33.59 34.43 149.73
ST 30.2 0.45 1.51 29.75 0 0 0 45.3
ST 34.5 0.5 1.47 34 36.9 40.6 74.25 52.75
T 53.4 0.76 1.44 52.64 52.49 56.04 63.5 127.9
OtherEQ 63.9 0.9 1.43 63 64.01 67.2 66.2 38.4
OtherEQ 29.11 0.4 1.39 28.71 29.64 29.59 35.42 96.46
OtherEQ 45.98 0.62 1.37 45.36 43.66 44.92 44.94 159.9
SM 74 1 1.37 73 0 0 0 127.43
SM 37.5 0.5 1.35 37 46.25 73.15 106.1 20.55
OtherEQ 92.24 1.2 1.32 91.04 92.81 162.33 121.17 1911.31
OtherEQ 22.38 0.29 1.31 22.09 22.81 20.75 19.86 520.89
OtherEQ 46.73 0.6 1.3 46.13 45.44 45.8 56.91 70.04
OtherEQ 21.05 0.27 1.3 20.78 21.1 21.37 22.58 147.21
T 67.51 0.84 1.26 66.67 67.29 69.43 0 623.81
OtherEQ 42 0.5 1.2 41.5 40.42 40.76 39.02 111.05
T 62 0.73 1.19 61.27 62.05 65.37 77.65 53.58
OtherEQ 36.5 0.43 1.19 36.07 36.7 35.78 47.6 32.66
OtherEQ 31.64 0.37 1.18 31.27 32.31 32.86 4.25 242.47
OtherEQ 95.16 1.09 1.16 94.07 97.6 92.72 84.81 122.06
T 23.91 0.27 1.14 23.64 23.4 26.19 0 208
OtherEQ 71.31 0.8 1.13 70.51 66.7 60.76 90.74 71.31
OtherEQ 95.72 1.05 1.11 94.67 96.99 104.39 107.3 80656.83
SM 23 0.25 1.1 22.75 23.4 23.05 37.3 51.08
SM 69 0.75 1.1 68.25 63.9 52.2 74 97.8
SM 74.1 0.8 1.09 73.3 71 69.5 0 105.02
Z 30.45 0.31 1.03 30.14 29.95 27.99 34.5 399.26
ST 68 0.65 0.97 67.35 68.85 80.9 127 112.11
SM 20.75 0.2 0.97 20.55 21 26.5 0 28.8
OtherEQ 56.99 0.54 0.96 56.45 57.99 64.03 0 134.18
SM 31.75 0.3 0.95 31.45 31 34 64.4 75.65
OtherEQ 76.01 0.71 0.94 75.3 75.48 70.83 76.72 1123.95
OtherEQ 70.09 0.64 0.92 69.45 72.1 68.02 64.94 1067.36
SM 34 0.3 0.89 33.7 33.6 37.35 70.55 83.93
T 78.93 0.66 0.84 78.27 81.11 87.42 0 810.8
OtherEQ 89.16 0.73 0.83 88.43 88.7 84.19 108.02 257.47
OtherEQ 40.37 0.31 0.77 40.06 39.57 41.24 41.43 18898.52
OtherEQ 36.07 0.27 0.75 35.8 35.73 31.77 45.95 58.7
SM 57.4 0.4 0.7 57 56.25 59.4 67 142.06
OtherEQ 53.24 0.37 0.7 52.87 52.7 53.36 60.65 492.14
SM 50 0.35 0.7 49.65 0 0 0 96.87
OtherEQ 25.71 0.17 0.67 25.54 25.12 25.53 40.79 39.34
OtherEQ 33.37 0.22 0.66 33.15 33.52 34.26 0 213.48
OtherEQ 31.99 0.21 0.66 31.78 29.72 29.81 39.35 92.77
OtherEQ 52.52 0.34 0.65 52.18 55.23 58.39 45.12 210.25
SM 77.95 0.45 0.58 77.5 80.05 88 131.1 132.67
OtherEQ 99.6 0.57 0.58 99.03 105.06 108.16 104.47 7778.93
OtherEQ 43.44 0.25 0.58 43.19 42.07 45.44 72.76 50.26
OtherEQ 71.09 0.41 0.58 70.68 71.08 72.64 83.7 424.32
OtherEQ 22.73 0.13 0.58 22.6 23.37 24.98 28.55 24.14
SM 93 0.5 0.54 92.5 95.5 104.1 113.4 163.49
OtherEQ 30.55 0.16 0.53 30.39 29.39 29.85 50.52 87.96
OtherEQ 70.34 0.34 0.49 70 66.07 59.41 54.36 2146.85
OtherEQ 41.45 0.2 0.48 41.25 40.79 44.19 53.2 39
OtherEQ 27.73 0.13 0.47 27.6 26.43 27.06 44.31 161.35
OtherEQ 91.24 0.43 0.47 90.81 82.3 89.06 0 307.25
SM 32.95 0.15 0.46 32.8 34.05 35.7 74.6 61.06
OtherEQ 57.87 0.26 0.45 57.61 59.55 60.8 0 501.82
Others 99.49 0.44 0.44 99.05 97.95 95.07 109.03 830.77
OtherEQ 52.11 0.23 0.44 51.88 51.89 50.09 97.56 436.22
T 56.29 0.24 0.43 56.05 57.31 58.31 17.05 814.89
OtherEQ 55.79 0.24 0.43 55.55 55.9 64.54 88.71 557.9
ST 93.15 0.4 0.43 92.75 94.35 0 0 167.14
SM 93 0.4 0.43 92.6 91.9 115.35 0 100.49
ST 24.6 0.1 0.41 24.5 27 29.35 80.35 50.16
OtherEQ 32.12 0.13 0.41 31.99 31.92 33.58 42.67 194.47
OtherEQ 71 0.26 0.37 70.74 71.23 73.01 107.98 81.39
SM 68.25 0.25 0.37 68 0 0 0 19.98
SM 55.4 0.2 0.36 55.2 0 0 0 121.04
T 47.14 0.15 0.32 46.99 48.05 48.25 0 338.09
OtherEQ 98.04 0.3 0.31 97.74 96.95 99.77 182.55 1522.45
OtherEQ 29.29 0.09 0.31 29.2 28.93 30.28 44.66 238.92
SM 70.6 0.2 0.28 70.4 0 0 0 123.58
OtherEQ 79.25 0.21 0.27 79.04 79.09 73.38 82.4 2211.28
OtherEQ 24.11 0.06 0.25 24.05 23.64 21.92 25.99 584.29
OtherEQ 84.12 0.21 0.25 83.91 82.9 84.31 110.41 798.72
OtherEQ 59.34 0.13 0.22 59.21 58.25 50.32 30.24 5397.1
SM 71.45 0.15 0.21 71.3 71.45 75.55 126.6 172.31
OtherEQ 32.94 0.07 0.21 32.87 30.83 28.1 31.85 1699.55
ST 25.4 0.05 0.2 25.35 27.75 24.4 80.29 298.77
OtherEQ 88.71 0.18 0.2 88.53 90.14 80.04 54.52 68231.78
OtherEQ 30.65 0.06 0.2 30.59 31.38 30.83 42.25 1968.6
OtherEQ 58.41 0.11 0.19 58.3 60.16 57.87 73.07 382.78
SM 27.2 0.05 0.18 27.15 26.4 34 31.2 156.92
OtherEQ 27.16 0.05 0.18 27.11 28.2 24.74 29.72 34057.44
SM 29.25 0.05 0.17 29.2 29 30.5 0 71.39
SM 34.25 0.05 0.15 34.2 28.85 31 40.5 67.41
SM 34.9 0.05 0.14 34.85 33.5 25.65 38.65 36.08
T 82.6 0.1 0.12 82.5 81 77.62 83.86 143.88
OtherEQ 79.4 0.09 0.11 79.31 74.41 78.36 85.45 79757.58
OtherEQ 26.27 0.03 0.11 26.24 28.19 28.62 42.39 148.07
OtherEQ 44.6 0.05 0.11 44.55 44.9 43.43 43.72 358.42
OtherEQ 22.13 0.02 0.09 22.11 22.24 24.15 35.66 250.92
SM 65.7 0.05 0.08 65.65 68.3 61.15 168.45 85.89
OtherEQ 52.34 0.03 0.06 52.31 53.93 55.11 66.1 482.43
OtherEQ 79.22 0.02 0.03 79.2 77.38 68.88 72.02 68233.97
OtherEQ 52.01 0.01 0.02 52 52.99 62.11 54.93 65.51
OtherEQ 75 0.01 0.01 74.99 74.41 74.99 0 145.95