Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
DHANLAXMI
SM 28 2.6 10.24 25.4 26.65 26.05 60 45.72
REGAAL
OtherEQ 67.2 5.37 8.69 61.83 60.63 63.1 0 690.3
MBLINFRA
OtherEQ 27.03 1.96 7.82 25.07 28.52 25.47 43.13 412.29
CINELINE
OtherEQ 88.01 5.75 6.99 82.26 87.62 85.03 95.02 301.58
RTL
SM 69 4 6.15 65 69.95 65.9 0 91.08
RAMANEWS
OtherEQ 33.72 1.94 6.1 31.78 31.04 30.56 36.26 497.44
BMETRICS
SM 38.7 2.2 6.03 36.5 38.55 37.85 52.65 47.65
ZENITHDRUG
SM 48 2.65 5.84 45.35 48.05 47 69.15 82.31
EASTSILK
T 70.57 3.36 5 67.21 57.99 67.29 1.8 35.28
CMRSL
SM 67.4 3.2 4.98 64.2 70 71.5 92.4 19.73
HMT
Z 52.66 2.5 4.98 50.16 43.77 42.06 51.27 6340.75
EXCELLENT
ST 93.95 4.45 4.97 89.5 81.95 69.2 52.05 42
AILIMITED
SM 34.85 1.65 4.97 33.2 30.15 27.55 50.5 20.99
KCK
SM 25.4 1.2 4.96 24.2 22.2 21 47.35 161.55
YUDIZ
SM 34.05 1.6 4.93 32.45 32.45 25.55 47 35.13
ACCORD
SM 28.15 1.25 4.65 26.9 25.65 27.6 23.05 9.77
TGL
ST 49.9 2.2 4.61 47.7 43 61.9 347.5 59.88
MOREPENLAB
OtherEQ 47.32 2.04 4.51 45.28 38.87 34.17 51.05 2592.92
AUSL
SM 24.5 1.05 4.48 23.45 23.5 22.8 38.85 60.85
GOLDENTOBC
Z 29.81 1.24 4.34 28.57 29.6 30.54 38.89 52.49
ROSSELLIND
OtherEQ 43.68 1.78 4.25 41.9 43.57 43.05 59.52 164.66
MODTHREAD
OtherEQ 42.87 1.73 4.21 41.14 43.15 40.16 40.62 149.08
TICL
OtherEQ 24.25 0.96 4.12 23.29 23.46 21.6 44.72 375.88
WILLAMAGOR
OtherEQ 28.32 1.12 4.12 27.2 28.63 29.53 30.29 31.03
ICDSLTD
OtherEQ 44.37 1.62 3.79 42.75 47.55 43.2 44.95 57.8
MEDISTEP
ST 23.45 0.85 3.76 22.6 23.7 22.75 0 33.32
ZEAL
SM 83 3 3.75 80 74 77.35 131 110.47
GENCON
OtherEQ 57.73 2.08 3.74 55.65 52.52 43.85 28.78 328.98
ARTNIRMAN
OtherEQ 42.85 1.46 3.53 41.39 43 43 46.94 106.94
GSLSU
T 91.96 3.06 3.44 88.9 81.04 80.56 107.92 389.74
KEN
SM 40.5 1.3 3.32 39.2 40 41.6 59.9 99.49
RILINFRA
SM 37.4 1.2 3.31 36.2 38.1 33.8 30.4 69.58
PARAGON
SM 47 1.5 3.3 45.5 45.4 36.95 73.65 91.96
ARMOUR
SM 26.75 0.85 3.28 25.9 24.45 41.2 0 45.13
MAHABANK
OtherEQ 71.61 1.97 2.83 69.64 67.3 65.63 48.9 55079.22
VISASTEEL
OtherEQ 38.9 1.06 2.8 37.84 36.39 41.15 35.09 502.94
RHETAN
OtherEQ 26.84 0.72 2.76 26.12 25.76 26.37 0 2138.81
IL&FSENGG
Z 23.7 0.62 2.69 23.08 24.09 23.43 37 310.76
MALUPAPER
OtherEQ 31.9 0.83 2.67 31.07 32.68 32.08 37.08 54.42
BAWEJA
SM 29.25 0.75 2.63 28.5 29.75 28.2 62.1 53.9
TARMAT
OtherEQ 54.3 1.36 2.57 52.94 52.51 49.04 61.86 136.1
RSSOFTWARE
OtherEQ 37.82 0.92 2.49 36.9 37.73 39.07 80.71 97.69
Presstonic
ST 53.5 1.3 2.49 52.2 54 39.92 84.51 82.47
HYBRIDFIN
OtherEQ 20.02 0.48 2.46 19.54 19.7 19.04 12.23 58.93
Bulkcorp
SM 54.4 1.3 2.45 53.1 52.25 58.9 71.05 40.88
AHLADA
OtherEQ 47.48 1.12 2.42 46.36 48.88 50.76 69.44 61.35
Vertexplus
SM 88 2 2.33 86 86.5 96 80.85 48.22
KAYTEX
SM 69.4 1.55 2.28 67.85 56.5 58.9 0 102.01
VIAZ
SM 64.95 1.4 2.2 63.55 0 0 0 92.92
PRLIND
SM 61 1.3 2.18 59.7 60 65.35 101.85 139.46
RAJTV
OtherEQ 39.38 0.83 2.15 38.55 39.7 41.13 79.13 204.43
MONEYBOXX
OtherEQ 64 1.33 2.12 62.67 61.07 53.97 0 418.62
VIVO
SM 77.6 1.6 2.11 76 0 0 0 15.64
AMBICAAGAR
OtherEQ 25.81 0.53 2.1 25.28 25.56 23.98 27.53 44.33
PALREDTEC
OtherEQ 38.74 0.79 2.08 37.95 40.28 36.56 56.95 47.39
AMBEY
SM 27.25 0.55 2.06 26.7 29.05 33.25 54.05 67.98
RKEC
OtherEQ 44.9 0.88 2 44.02 47.79 45.66 69.85 115.93
ITTL
ST 74.05 1.45 2 72.6 69.85 85.05 28.8 74.05
DHARIWAL
ST 76.4 1.45 1.93 74.95 69.35 78.54 24.8 359.13
CENTRALBK
OtherEQ 39.25 0.74 1.92 38.51 37.94 36.31 45.99 35526.75
ITALIANE
SM 42.4 0.8 1.92 41.6 27.95 25.45 35 62.66
RAJINDLTD
SM 77 1.45 1.92 75.55 77.95 73.5 88 171.06
CADSYS
SM 47.95 0.9 1.91 47.05 50 48.5 77 47.96
SUPREMEINF
Z 81.48 1.51 1.89 79.97 82.1 83.75 91.55 209.39
IGCL
OtherEQ 63.98 1.11 1.77 62.87 66.64 65.45 0 404.51
KRITI
OtherEQ 83.08 1.42 1.74 81.66 82.94 75.77 111.43 437.8
GOLDTECH
OtherEQ 41.03 0.69 1.71 40.34 40.98 42.12 71.82 214.43
CHAMUNDA
SM 51 0.85 1.69 50.15 43 45.75 50.75 56.12
BARFLEX
SM 60 1 1.69 59 62 61.9 48.6 148.49
NOVAAGRI
OtherEQ 30.2 0.46 1.55 29.74 29.1 33.36 50.92 279.41
EFORCE
SM 29.95 0.45 1.53 29.5 30.85 32 40.5 70.08
VALIANTLAB
OtherEQ 59.97 0.87 1.47 59.1 59.15 57.68 85.01 325.71
SARLAPOLY
Others 84.07 1.2 1.45 82.87 80.96 79.57 74.46 702.01
PATELENG
OtherEQ 28.33 0.4 1.43 27.93 28.57 28.02 42.46 2810.74
MANAKSTEEL
OtherEQ 59.29 0.83 1.42 58.46 60.88 58.72 51.07 388.55
Quicktouch
SM 33 0.45 1.38 32.55 32.05 36.3 54 42.29
JEYYAM
SM 36.9 0.5 1.37 36.4 37.5 47.25 39.55 175.26
GSTL
ST 25.95 0.35 1.37 25.6 23.9 15.5 24.15 41.36
USHAFIN
SM 29.95 0.4 1.35 29.55 28.45 29 44.17 130.21
PARTYCRUS
SM 84.25 1 1.2 83.25 80.65 90.55 106.05 100.97
SPECTSTM
SM 76.5 0.9 1.19 75.6 78.35 86.65 138 176.66
SOUTHBANK
OtherEQ 41 0.48 1.18 40.52 40.68 45 23.86 10731.1
BMWVENTLTD
OtherEQ 60.71 0.71 1.18 60 59.24 56.64 0 526.45
NHPC
OtherEQ 74.93 0.85 1.15 74.08 76.71 75.25 77.24 75267.45
NMDC
OtherEQ 79.76 0.85 1.08 78.91 79.03 76.36 66.06 70123.54
SINCLAIR
OtherEQ 74.5 0.77 1.04 73.73 76.23 77.55 90.24 381.89
Glottis
OtherEQ 49.74 0.5 1.02 49.24 49.4 52.09 0 459.61
KAMDHENU
OtherEQ 21.5 0.21 0.99 21.29 22 21.08 31.53 606.05
MANAKALUCO
T 28.93 0.28 0.98 28.65 29.98 52.86 22.52 189.59
SBC
OtherEQ 32.44 0.3 0.93 32.14 31.26 29.71 12.66 1544.76
ATAM
OtherEQ 66 0.61 0.93 65.39 69.71 73.21 99.26 75.66
CURAA
T 84.76 0.76 0.9 84 84.52 79.58 1.6 2.88
DHRUV
OtherEQ 27.14 0.24 0.89 26.9 24.74 41.76 85.99 51.48
ARIHANTCAP
OtherEQ 84.92 0.74 0.88 84.18 75.83 75.99 71.21 930.83
NIBL
OtherEQ 30.99 0.27 0.88 30.72 31.01 31.11 23.19 75.09
STEELCITY
OtherEQ 88.83 0.76 0.86 88.07 82.54 85.08 98.29 134.2
SURANASOL
OtherEQ 23.36 0.19 0.82 23.17 24.2 24.07 33.94 114.95
SECURKLOUD
T 22.49 0.18 0.81 22.31 21.85 22.85 24.18 75.14
PNC
OtherEQ 25 0.2 0.81 24.8 25.27 23 31.62 36.17
SUNTECH
SM 37.6 0.3 0.8 37.3 36.15 33.45 0 72.8
DEEM
SM 38.6 0.3 0.78 38.3 39.1 47 68 32.18
SHIVAMILLS
OtherEQ 55.95 0.43 0.77 55.52 55.21 53.99 84.18 48.35
CELLECOR
SM 26.55 0.2 0.76 26.35 26.1 27.2 56.75 556.69
UCOBANK
OtherEQ 29.08 0.22 0.76 28.86 28.92 28.75 38.06 36465.04
BONLON
T 46 0.32 0.7 45.68 0 0 0 65.24
KHFM
SM 67.45 0.45 0.67 67 0 0 0 155.88
AMDIND
OtherEQ 42.2 0.26 0.62 41.94 43.84 44.04 47.65 80.88
VARDHACRLC
OtherEQ 36.57 0.22 0.61 36.35 37.59 37.03 44.67 293.89
KREBSBIO
OtherEQ 58.9 0.36 0.61 58.54 59.2 62.7 85 126.99
LLOYDS
SM 49.75 0.3 0.61 49.45 55 63.95 73 118.79
JKIPL
OtherEQ 67.35 0.39 0.58 66.96 68.34 74.04 0 258.53
GEEKAYWIRE
OtherEQ 25.65 0.14 0.55 25.51 25.85 29.35 41.42 268.09
JAIPURKURT
OtherEQ 35.13 0.19 0.54 34.94 37.88 36.07 44.44 79.48
ATLANTAA
OtherEQ 40.99 0.21 0.51 40.78 41.74 41.58 35.01 334.07
GURUNANAK
SM 29.95 0.15 0.5 29.8 30.2 30.4 0 35.94
BIKEWO
ST 21 0.1 0.48 20.9 0 0 0 27.39
MUKKA
OtherEQ 23.15 0.11 0.48 23.04 24.84 22.29 33.35 694.5
INDTERRAIN
OtherEQ 32 0.15 0.47 31.85 35.5 32.4 37.29 162.14
PREMIERPOL
OtherEQ 51.5 0.23 0.45 51.27 53.6 46.07 65.41 539.42
CHETANA
SM 45.2 0.2 0.44 45 48.45 46 90.45 92.21
ZODIACLOTH
OtherEQ 80.03 0.34 0.43 79.69 82.62 81.08 99.42 219.75
FOCUS
OtherEQ 64.7 0.26 0.4 64.44 66.26 67.42 86.18 436.37
WEIZMANIND
OtherEQ 84.99 0.31 0.37 84.68 86.04 81.18 116.51 131.68
PAISALO
OtherEQ 35.3 0.13 0.37 35.17 33.81 32.65 39.84 3210.61
SIGNORIA
SM 84.35 0.3 0.36 84.05 0 0 0 40.13
PRAENG
OtherEQ 22.22 0.08 0.36 22.14 21.37 21.77 21.88 155.4
ELGIRUBCO
OtherEQ 39.26 0.14 0.36 39.12 39.86 40.38 65.14 196.5
JAGRAN
OtherEQ 63.35 0.22 0.35 63.13 64.83 67.04 70.83 1378.84
NIVABUPA
OtherEQ 76.43 0.26 0.34 76.17 76.5 77 77.75 14110.95
SHAHALLOYS
OtherEQ 67.02 0.23 0.34 66.79 67.99 62.52 54.46 132.68
ATCENERGY
SM 29.7 0.1 0.34 29.6 29.75 32 0 60.55
RULKA
SM 93 0.3 0.32 92.7 99 101 184.25 39.6
EMAMIPAP
OtherEQ 86.57 0.23 0.27 86.34 86.94 78.14 90.79 523.74
ACL
OtherEQ 54.5 0.14 0.26 54.36 56.8 59.19 64.99 502.34
TCL
SM 98 0.25 0.26 97.75 99.5 88.55 108.5 238.55
DIGISPICE
OtherEQ 20.19 0.05 0.25 20.14 19.42 20.5 23.18 473.4
AERONEU
OtherEQ 69.41 0.17 0.25 69.24 72.59 69.68 71.09 179.05
RETAIL
OtherEQ 24.07 0.05 0.21 24.02 25.01 26.3 33.91 19.75
JAYBEE
SM 81 0.15 0.19 80.85 84.1 88.15 250.65 182.8
INSPIRISYS
OtherEQ 87.93 0.16 0.18 87.77 92.03 79.97 83.37 348.35
TFCILTD
OtherEQ 78.48 0.13 0.17 78.35 75.94 60.97 29.51 3633.45
INDBANK
OtherEQ 35.85 0.06 0.17 35.79 36.9 36.29 32.28 159.1
ANUHPHR
OtherEQ 73.79 0.12 0.16 73.67 81.72 72.77 80.21 739.55
21STCENMGM
OtherEQ 36.11 0.05 0.14 36.06 37.77 39.58 67.3 37.92
JMA
OtherEQ 89.99 0.11 0.12 89.88 89.58 74.85 82.61 205.55
SJVN
OtherEQ 74.01 0.08 0.11 73.93 77.55 70.86 90.78 29084.41
SHREDIGCEM
OtherEQ 72.3 0.07 0.1 72.23 71.33 75.76 70.47 1069.09
VASCONEQ
OtherEQ 38.39 0.04 0.1 38.35 39.88 42.26 37.82 877.85
KCPSUGIND
OtherEQ 22.21 0.02 0.09 22.19 22.96 23.16 36.08 251.83
MARC
SM 60.75 0.05 0.08 60.7 63.4 49.1 0 105.18
OPEN FREE* DEMAT ACCOUNT