Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
ESPRIT
SM 64.8 10.8 20 54 54.25 59 125.35 142.2
SHALPAINTS
OtherEQ 73.26 8.72 13.51 64.54 57.56 65.27 124.69 613.27
SJVN
OtherEQ 83.82 9.08 12.15 74.74 74.14 77.37 109.35 32939.54
BPL
OtherEQ 65.78 7.01 11.93 58.77 60.41 61.71 108.6 322.16
SHREEOSFM
SM 87 8.75 11.18 78.25 75.85 96.6 129.65 134.01
PRANIK
SM 61.35 5.85 10.54 55.5 0 0 0 67.55
SONUINFRA
SM 79.2 7.2 10 72 71.95 89.25 124.8 93.18
K2INFRA
SM 75.55 6.85 9.97 68.7 60 63.35 163.95 95.33
KSR
OtherEQ 23.83 2.16 9.97 21.67 14.76 27.66 0 43.8
KRITINUT
OtherEQ 75.47 6.6 9.58 68.87 67.05 76.91 131.91 378.13
LYKALABS
OtherEQ 83.59 7 9.14 76.59 74.78 85.2 162.12 298.33
OLAELEC
OtherEQ 40.86 3.34 8.9 37.52 36.19 40.04 84.71 18022.65
KLL
SM 51.4 3.35 6.97 48.05 46.65 44.55 103.15 95.24
SERVICE
SM 47 2.95 6.7 44.05 44.9 47.55 79.5 54.04
GENCON
OtherEQ 43.51 2.54 6.2 40.97 43.72 46.7 44.31 247.95
REFRACTORY
SM 58.5 3.4 6.17 55.1 58 52.5 93.3 127.53
RKDL
OtherEQ 24.41 1.33 5.76 23.08 23.12 25.16 27.92 58.58
XTGLOBAL
OtherEQ 35.4 1.83 5.45 33.57 35.2 35.62 46.84 472.81
BHADORA
SM 77.7 4 5.43 73.7 77 76.6 0 144.52
UNILEX
SM 39 2 5.41 37 36 35.5 86.15 53.11
NKIND
OtherEQ 68.16 3.38 5.22 64.78 66.68 69.99 68.7 40.96
NHPC
OtherEQ 83.63 4.07 5.12 79.56 78.36 77.28 82.47 84006.63
JAYNECOIND
OtherEQ 91.35 4.42 5.08 86.93 80.07 68.43 39.84 8870.07
JAIPURKURT
OtherEQ 33.3 1.59 5.01 31.71 29.03 31.24 37.08 75.34
CEDAAR
SM 60.9 2.9 5 58 62.25 73.5 0 84.52
PALREDTEC
OtherEQ 47.15 2.24 4.99 44.91 39.25 41.73 80.04 57.68
DIGJAMLMTD
OtherEQ 55.34 2.63 4.99 52.71 50.98 40.01 64.73 110.68
KAVDEFENCE
T 73.89 3.51 4.99 70.38 76.42 84.84 64.62 148.7
MCL
OtherEQ 78.91 3.75 4.99 75.16 59.05 45.45 56.79 214.18
Mangalam
OtherEQ 30.32 1.44 4.99 28.88 23.78 25.2 120.77 47.99
TCIFINANCE
T 30.15 1.43 4.98 28.72 23.64 10.86 17.81 38.81
UNITEDPOLY
T 27.88 1.32 4.97 26.56 26.24 38.05 16.4 639.89
MEDIORG
SM 26.45 1.25 4.96 25.2 25.55 28.35 52.85 30.95
PENTAGON
ST 69.8 3.3 4.96 66.5 69.55 79 92.95 53.82
HRHNEXT
SM 29.85 1.4 4.92 28.45 27.3 27.15 100.2 39.42
ARVINDPORT
SM 41.6 1.95 4.92 39.65 42.55 44.3 87.9 74.04
CADSYS
SM 52.35 2.45 4.91 49.9 42.35 44.5 108.95 52.36
MANAV
ST 30 1.4 4.9 28.6 31.7 24.8 14.61 41.02
GURUNANAK
SM 34.4 1.6 4.88 32.8 31.6 33.05 0 41.28
BOSS
SM 46.55 2.15 4.84 44.4 0 0 0 20.7
MUNJALAU
OtherEQ 83.69 3.84 4.81 79.85 79.87 82.35 105.74 836.9
VILINBIO
SM 20.9 0.95 4.76 19.95 20.25 20.15 22 29.16
SIGNORIA
SM 95 4.3 4.74 90.7 92.9 90 115 45.2
PSB
OtherEQ 29.28 1.31 4.68 27.97 26.84 29.62 48.66 20775.87
SWASTIK
SM 24.05 1.05 4.57 23 22.9 25.15 54.7 55.87
APTECHT
OtherEQ 93.89 4.07 4.53 89.82 94.8 102.17 184.33 544.59
VELS
SM 58 2.5 4.5 55.5 0 0 0 74.87
SYLVANPLY
SM 62 2.6 4.38 59.4 62 68.5 89.85 120.12
TIRUPATIFL
OtherEQ 36.16 1.5 4.33 34.66 33.9 33.53 63.17 442.16
BLUECOAST
T 35.14 1.46 4.33 33.68 36.03 39.29 18.15 60.41
REGENCERAM
OtherEQ 47.98 1.95 4.24 46.03 45.91 42.94 49.5 126.87
RHETAN
OtherEQ 25.66 1.04 4.22 24.62 24.32 23.21 0 2044.78
UJJIVANSFB
OtherEQ 55.64 2.24 4.19 53.4 53.03 54.96 34.4 10785.61
NOVAAGRI
OtherEQ 40.4 1.58 4.07 38.82 38.89 42.16 62.85 373.78
MMTC
OtherEQ 68.35 2.64 4.02 65.71 64.24 59.27 74 10252.5
Glottis
OtherEQ 61.54 2.29 3.86 59.25 61 63.53 0 568.65
NSLNISP
OtherEQ 45.76 1.67 3.79 44.09 41.65 41.93 43.63 13410.45
ARTNIRMAN
OtherEQ 49.5 1.8 3.77 47.7 48.67 49.33 56.79 123.53
AEROENTER
OtherEQ 88.09 3.15 3.71 84.94 89.41 85.06 106.78 996.17
SURANASOL
OtherEQ 27.55 0.98 3.69 26.57 27.1 29.08 46.93 135.56
TBI
SM 90.25 3.2 3.68 87.05 89.45 84.8 184.4 163.88
CONFIPET
OtherEQ 37.1 1.31 3.66 35.79 37.02 37.93 76.62 1232.61
SHIVAMAUTO
OtherEQ 24.5 0.85 3.59 23.65 23.17 27.04 46.84 322.16
SPLIL
OtherEQ 34.52 1.14 3.42 33.38 34.5 38.71 64.37 100.11
VIRINCHI
OtherEQ 23.88 0.78 3.38 23.1 23.83 22.9 30.48 245.12
ABFRL
OtherEQ 78.66 2.56 3.36 76.1 76.78 77.08 282.6 9600.61
RTNINDIA
OtherEQ 42.17 1.35 3.31 40.82 41.55 42.96 64.84 5829.03
SILGO
OtherEQ 80.74 2.59 3.31 78.15 80.14 66.52 37.88 188.6
YESBANK
OtherEQ 22.2 0.71 3.3 21.49 21.52 22.71 19.59 69660.14
SHAHALLOYS
OtherEQ 71 2.26 3.29 68.74 67.76 72.22 68.64 140.56
HTMEDIA
OtherEQ 24 0.76 3.27 23.24 23.39 23.14 23.48 558.6
DEVIT
OtherEQ 35.32 1.12 3.27 34.2 39.84 40.14 66.03 198.98
PURVFLEXI
SM 76.5 2.4 3.24 74.1 87.2 92.2 185.15 160.52
DOLATALGO
OtherEQ 91.63 2.87 3.23 88.76 85.69 73.56 131.56 1612.69
MOHITIND
OtherEQ 29 0.9 3.2 28.1 28.64 28.87 43.2 41.06
GHCLTEXTIL
OtherEQ 76.41 2.35 3.17 74.06 71.95 74.67 99.97 730.37
NAGREEKCAP
T 27.75 0.85 3.16 26.9 27.36 27.66 36.32 35.01
HILINFRA
OtherEQ 59.55 1.82 3.15 57.73 57.74 66.51 0 427.1
LEXUS
OtherEQ 26.73 0.8 3.09 25.93 26.48 27.06 45.04 54.77
VASCONEQ
OtherEQ 46.73 1.4 3.09 45.33 45.88 50.03 54.73 1068.56
GTECJAINX
OtherEQ 24.4 0.72 3.04 23.68 24 23.39 34.18 24.86
MYMUDRA
SM 94 2.75 3.01 91.25 93.6 79.6 80.75 107.08
SUZLON
OtherEQ 54.05 1.58 3.01 52.47 53.2 53.42 62.92 74115.15
Quicktouch
SM 41.5 1.2 2.98 40.3 41.05 29.7 93.8 53.19
PNBGILTS
OtherEQ 83.51 2.34 2.88 81.17 81.39 84.91 112.74 1503.26
LLOYDS
SM 72 2 2.86 70 0 0 0 171.92
HPAL
OtherEQ 42.51 1.17 2.83 41.34 42.76 43.78 79.11 390.56
KHAICHEM
OtherEQ 80.8 2.21 2.81 78.59 81 84.29 71.59 783.67
GLOBAL
T 91 2.49 2.81 88.51 91.36 96.91 73.69 463.2
KOKUYOCMLN
OtherEQ 92.6 2.51 2.79 90.09 88.69 94.12 135.23 928.81
SHUBHLAXMI
ST 36.8 1 2.79 35.8 39.9 28.25 36 39.02
UCOBANK
OtherEQ 30.35 0.82 2.78 29.53 28.63 30.6 44.08 38057.56
COASTCORP
T 45.3 1.22 2.77 44.08 46.13 45.27 53.51 303.41
RPOWER
OtherEQ 35.68 0.96 2.76 34.72 36.54 38.9 46.29 14756.43
PENINLAND
OtherEQ 25.28 0.68 2.76 24.6 25.94 28.2 45.01 839.42
INVICTA
SM 79.5 2.1 2.71 77.4 78.4 0 0 99.95
DUGLOBAL
SM 30.95 0.8 2.65 30.15 30.85 32.4 62.5 222.44
IOB
OtherEQ 37.23 0.94 2.59 36.29 33.93 38.52 52.14 71692.29
INDTERRAIN
OtherEQ 35.25 0.88 2.56 34.37 34.7 35.96 48.86 178.6
Radiowalla
SM 62 1.55 2.56 60.45 61.15 62 114 43.7
SIGMA
T 59.05 1.47 2.55 57.58 57.89 52.12 35.17 606.89
SIGIND
OtherEQ 55.8 1.38 2.54 54.42 54.45 48.78 70.98 164.26
PREMIERPOL
OtherEQ 41.66 1.03 2.54 40.63 40.05 45.02 81.12 436.36
AARTECH
OtherEQ 48.75 1.19 2.5 47.56 49.14 49.41 86.72 154.88
ONMOBILE
OtherEQ 59.2 1.44 2.49 57.76 58.52 56.04 67.96 629.42
ATLANTAA
T 45 1.07 2.44 43.93 42.81 41.74 48.65 366.75
DEVX
OtherEQ 42 1 2.44 41 41.3 42.05 0 378.79
UMAEXPORTS
OtherEQ 40.06 0.95 2.43 39.11 39.83 39.68 109.87 135.44
NRVANDANA
ST 57 1.35 2.43 55.65 60 66 0 132.78
MCON
ST 61.9 1.45 2.4 60.45 63.75 63 204.95 45.37
EMAMIREAL
OtherEQ 82.39 1.93 2.4 80.46 80.42 83.97 125.79 361.15
BYKE
OtherEQ 51.75 1.2 2.37 50.55 51.92 54.06 95.48 270.55
Sellowrap
SM 79.8 1.85 2.37 77.95 78.25 82.15 0 109.68
KUANTUM
OtherEQ 93.91 2.16 2.35 91.75 92.33 95.74 133.37 819.49
CENTRALBK
OtherEQ 38.48 0.88 2.34 37.6 36.86 38.18 53.96 34829.79
SOUTHBANK
OtherEQ 38.81 0.88 2.32 37.93 37.64 39.74 25.95 10157.18
WILLAMAGOR
OtherEQ 31 0.7 2.31 30.3 29.1 31.55 38.79 33.96
DAMODARIND
OtherEQ 30.5 0.68 2.28 29.82 30.15 31.94 45.29 71.06
IOLCP
OtherEQ 84.04 1.86 2.26 82.18 81.44 89.11 85.43 2466.81
BRACEPORT
SM 98 2.15 2.24 95.85 96.15 82.5 100.65 110.75
MICEL
OtherEQ 44.62 0.97 2.22 43.65 44.94 47.32 84.81 1075.39
JAIBALAJI
OtherEQ 72.65 1.57 2.21 71.08 64.15 65.75 180.54 6627.51
PRAENG
T 26.8 0.57 2.17 26.23 25.49 31.12 31.72 187.43
BANG
OtherEQ 48.3 1.02 2.16 47.28 48.25 52.92 75.99 65.49
Maxposure
SM 45.5 0.95 2.13 44.55 48.15 49 89.1 103.47
SNOWMAN
OtherEQ 40.94 0.85 2.12 40.09 40.29 42.73 70.63 684.06
SIGACHI
OtherEQ 31.26 0.64 2.09 30.62 33.95 35.16 50.47 1194.5
INDBANK
OtherEQ 35.31 0.72 2.08 34.59 34.86 36.21 46.82 156.7
NARMADA
T 22.2 0.45 2.07 21.75 21.21 23.48 21.52 84.22
NFL
OtherEQ 92.22 1.87 2.07 90.35 87.74 85.13 120.39 4524.11
SAURASHCEM
OtherEQ 84 1.66 2.02 82.34 80.81 87.76 118.66 934.53
WEIZMANIND
OtherEQ 95.99 1.89 2.01 94.1 98.55 105.25 138.4 148.73
KHANDSE
OtherEQ 21.4 0.42 2 20.98 20.68 21.82 27.51 32.64
NORBTEAEXP
T 99.35 1.94 1.99 97.41 82.51 69.91 25.81 154.43
SALSTEEL
T 45.12 0.88 1.99 44.24 41.55 36.81 22.66 491.88
WSI
OtherEQ 92.16 1.8 1.99 90.36 91.68 76.11 118.06 607.51
GUJRAFFIA
T 50.46 0.98 1.98 49.48 50.28 65.4 99.64 27.27
VISAKAIND
OtherEQ 72.15 1.4 1.98 70.75 71.93 67.78 90.11 623.41
PROZONER
T 58.12 1.13 1.98 56.99 52.67 52.46 36.19 886.93
KONTOR
SM 67.3 1.3 1.97 66 0 0 0 41.59
IEML
SM 91.1 1.75 1.96 89.35 88.95 99.55 197.23 167.02
TGL
ST 78.15 1.5 1.96 76.65 79.75 54.25 597.2 93.78
BALAJEE
OtherEQ 40.27 0.77 1.95 39.5 41.67 40.66 70.62 328.49
ORIENTPPR
OtherEQ 23.17 0.44 1.94 22.73 22.86 23.15 36.98 491.63
ELGIRUBCO
OtherEQ 46.5 0.88 1.93 45.62 46.03 53.55 127.04 232.73
COFFEEDAY
OtherEQ 36.6 0.69 1.92 35.91 35.3 34.96 24.93 773.18
AMBICAAGAR
OtherEQ 25.67 0.48 1.91 25.19 25.42 25.84 32.27 44.09
BANKA
OtherEQ 68.25 1.27 1.9 66.98 64.96 67.43 99.88 74.34
BIOFILCHEM
OtherEQ 33.6 0.62 1.88 32.98 33.83 35.85 62.29 54.68
SMCGLOBAL
OtherEQ 92.8 1.71 1.88 91.09 88.04 61.15 68.28 1943.23
GULFPETRO
OtherEQ 35.39 0.65 1.87 34.74 35.68 37.14 57.36 180.43
ORIENTCER
OtherEQ 55.13 1.01 1.87 54.12 43.17 45.32 50.7 659.57
NTPCGREEN
OtherEQ 96.99 1.78 1.87 95.21 92.98 92.88 127.95 81726.97
MOREPENLAB
OtherEQ 41.88 0.77 1.87 41.11 41.29 43.12 78.9 2294.83
MADRASFERT
OtherEQ 81.06 1.49 1.87 79.57 79.07 76.83 100.9 1305.89
MRIL
SM 51.95 0.95 1.86 51 54.5 58.85 0 114.83
KARMAENG
OtherEQ 49.59 0.9 1.85 48.69 49.49 52.64 71.25 57.38
MIRCELECTR
OtherEQ 28.68 0.51 1.81 28.17 27.33 23.53 23.16 1059.42
VMSTMT
OtherEQ 55.09 0.98 1.81 54.11 53.3 58.12 0 273.42
SCILAL
OtherEQ 48.11 0.85 1.8 47.26 46.78 47.59 65.37 2240.96
DIGIDRIVE
OtherEQ 26.51 0.47 1.8 26.04 26.08 27.4 43.76 102.23
DHRUV
OtherEQ 48.94 0.86 1.79 48.08 48.09 49.66 121.04 92.82
SUMIT
OtherEQ 65.25 1.1 1.71 64.15 70.19 71.69 148.77 295.38
ANYA
SM 20.9 0.35 1.7 20.55 0 0 0 250.8
RBA
OtherEQ 64.62 1.08 1.7 63.54 61.39 62.56 85.01 3765.71
SAGILITY
OtherEQ 52.9 0.88 1.69 52.02 52.63 49.29 50.31 24764.23
DECCANTRAN
SM 24.15 0.4 1.68 23.75 24.9 28.45 64.4 54.88
DOLLEX
SM 39.85 0.65 1.66 39.2 40.1 40.75 36.84 159.2
NIITLTD
OtherEQ 92.74 1.51 1.66 91.23 92.99 95.17 198.5 1264.82
MANAKALUCO
T 29.55 0.48 1.65 29.07 25.36 24.39 30.15 193.65
DWARKESH
OtherEQ 37.85 0.61 1.64 37.24 37.31 39.86 57.69 701.37
MEDISTEP
SM 24.95 0.4 1.63 24.55 25.35 26.35 0 35.45
SATECH
ST 56 0.9 1.63 55.1 52.1 35.25 127.1 73.12
SANGHIIND
OtherEQ 66.45 1.05 1.61 65.4 64.1 63.11 62.38 1716.58
BLUSPRING
OtherEQ 66.1 1.05 1.61 65.05 67.57 69.56 0 984.56
NETWORK18
OtherEQ 43.8 0.69 1.6 43.11 43.94 44.72 71.34 6753.96
VLINFRA
SM 31.9 0.5 1.59 31.4 28.8 25.5 55.05 50.12
GEOJITFSL
OtherEQ 75.51 1.18 1.59 74.33 76.65 71.26 117.64 2106.92
MEDICO
OtherEQ 49.93 0.76 1.55 49.17 52.73 52.85 57.36 414.34
MOL
OtherEQ 64.7 0.98 1.54 63.72 64.25 66.83 80.98 1645.41
PFS
OtherEQ 34.27 0.52 1.54 33.75 33.88 33.07 43.23 2201.1
SMARTEN
SM 76 1.15 1.54 74.85 75.65 73 0 144.41
CIFL
OtherEQ 34.87 0.53 1.54 34.34 38.53 34.86 0 1363.61
RUSHIL
OtherEQ 23.19 0.35 1.53 22.84 22.81 22.94 32.93 680.43
KOTHARIPRO
OtherEQ 76.38 1.14 1.52 75.24 74.35 77.98 97.98 455.89
RKEC
OtherEQ 54.6 0.81 1.51 53.79 54.17 53.35 93.07 140.98
JINDWORLD
OtherEQ 29.43 0.43 1.48 29 29.23 32.71 86.73 2950.66
ONEPOINT
OtherEQ 54.26 0.79 1.48 53.47 58.08 54.91 56.05 1426.61
SUNTECH
SM 41.8 0.6 1.46 41.2 44.75 43.4 0 80.94
DELTACORP
OtherEQ 70.73 1.02 1.46 69.71 70.17 67.57 112.56 1893.94
MOTOGENFIN
OtherEQ 23.19 0.33 1.44 22.86 22.73 24.79 30.34 89.81
SHEEL
SM 72 1 1.41 71 71 75.2 0 146.54
SERVOTECH
OtherEQ 79.67 1.1 1.4 78.57 79.38 87.12 169.58 1799.31
PLAZACABLE
OtherEQ 42.08 0.58 1.4 41.5 41.83 40.14 78.99 184.11
CENTEXT
T 22.68 0.31 1.39 22.37 21.23 23.73 24.27 181.44
ZENITHDRUG
SM 51.1 0.7 1.39 50.4 52.55 53.7 84.25 87.63
IFCI
OtherEQ 53.8 0.73 1.38 53.07 53.42 50.99 62.02 14495.41
SPIC
OtherEQ 84.4 1.15 1.38 83.25 81.39 83.89 75.63 1718.72
INSPIRISYS
OtherEQ 90.99 1.23 1.37 89.76 88.35 91.53 110.71 360.47
KAYTEX
SM 74 1 1.37 73 71.5 78.9 0 108.77
MURUDCERA
OtherEQ 35.12 0.47 1.36 34.65 34.56 35.41 51.16 212.63
FIBERWEB
OtherEQ 36.53 0.48 1.33 36.05 36.51 38.14 61.55 105.18
GOKUL
OtherEQ 38.48 0.5 1.32 37.98 38.46 39.89 63.08 380.93
INCREDIBLE
OtherEQ 40.82 0.53 1.32 40.29 39.13 39.33 47.03 190.89
PVP
T 36.5 0.47 1.3 36.03 36.89 35.6 34.96 950.47
NAGREEKEXP
OtherEQ 25.77 0.33 1.3 25.44 26.59 27.48 36.05 80.53
KOTARISUG
OtherEQ 27.43 0.35 1.29 27.08 27.44 29.11 45.38 227.36
SATIPOLY
SM 62.75 0.8 1.29 61.95 65 70 198.7 31.04
SUMEETINDS
T 30.15 0.38 1.28 29.77 30.18 30.93 0.97 1586.87
RMDRIP
OtherEQ 85.43 1.08 1.28 84.35 79.78 79.49 41.65 2134.04
GLOBECIVIL
OtherEQ 60.06 0.76 1.28 59.3 59.71 66.56 0 358.67
ISFT
OtherEQ 92.3 1.16 1.27 91.14 92.52 93.64 154.38 150.56
OSWALGREEN
OtherEQ 33.55 0.42 1.27 33.13 32.79 35.8 47.96 861.59
IRB
OtherEQ 42.69 0.53 1.26 42.16 42.21 42.79 60.09 25780.49
ACL
OtherEQ 66.47 0.82 1.25 65.65 68.9 73.1 85.39 612.67
HITECH
OtherEQ 94.49 1.17 1.25 93.32 91.37 99.14 157.56 1919.16
INDORAMA
OtherEQ 48.59 0.59 1.23 48 48.54 50.12 41.21 1268.75
CINELINE
OtherEQ 87.89 1.06 1.22 86.83 93.88 87.05 130.02 301.17
MBLINFRA
OtherEQ 32.02 0.38 1.2 31.64 34 37.1 66.83 488.4
IPHL
SM 64 0.75 1.19 63.25 67.95 67 80.5 159.93
PRIMO
OtherEQ 23.8 0.28 1.19 23.52 24.17 24.97 3.15 576.78
NMDC
OtherEQ 84.64 0.98 1.17 83.66 82.61 76.09 67.69 74413.94
ARIHANTCAP
OtherEQ 90.54 1.05 1.17 89.49 91.21 99.26 103.88 992.43
BEARDSELL
OtherEQ 30.35 0.35 1.17 30 31.26 29.81 41.42 119.69
3PLAND
OtherEQ 37.82 0.43 1.15 37.39 37.32 38.86 61.78 68.08
AESTHETIK
SM 89 1 1.14 88 90.95 104.95 69 153.26
BVCL
OtherEQ 43.51 0.48 1.12 43.03 46.05 41.81 48.18 96.42
SAMBHV
OtherEQ 97.2 1.07 1.11 96.13 97.47 103.92 0 2864.21
RADHIKAJWE
OtherEQ 74.78 0.81 1.1 73.97 76.73 78.71 105.15 882.4
PROFX
SM 75 0.8 1.08 74.2 78.25 79.1 0 131.28
IGCL
OtherEQ 83.35 0.88 1.07 82.47 82.05 85.12 0 526.97
STLNETWORK
OtherEQ 22.67 0.24 1.07 22.43 22.19 22.71 0 1106.12
ANUHPHR
OtherEQ 79.53 0.84 1.07 78.69 80.53 79.75 114.15 797.08
FILATEX
OtherEQ 49.55 0.52 1.06 49.03 49.02 51.14 61.91 2200.31
DHANBANK
OtherEQ 25.25 0.26 1.04 24.99 24.92 26.54 31.95 996.61
SRD
OtherEQ 65.2 0.67 1.04 64.53 68.19 67.78 82.32 417.06
RENUKA
OtherEQ 26.35 0.27 1.04 26.08 25.86 26.7 40.05 5608.57
OMINFRAL
OtherEQ 97.9 1.01 1.04 96.89 98.19 107.03 161.33 942.81
AVTNPL
OtherEQ 67.72 0.69 1.03 67.03 66.53 67.43 77.75 1031.27
ESSARSHPNG
T 27.55 0.28 1.03 27.27 27.68 28.65 36.08 570.22
GFLLIMITED
OtherEQ 58.81 0.6 1.03 58.21 59.2 60.32 90.1 646.03
RILINFRA
SM 37.2 0.35 0.95 36.85 37.5 35.5 46.65 69.21
PATELENG
OtherEQ 28.69 0.27 0.95 28.42 29.41 33.22 51.05 2846.46
TPLPLASTEH
OtherEQ 66.89 0.62 0.94 66.27 66.39 67.69 104.72 521.76
USK
OtherEQ 23.77 0.22 0.93 23.55 23.66 24.68 50.94 131.58
HMVL
OtherEQ 69.19 0.63 0.92 68.56 69.79 66.72 93.7 509.73
AKASH
OtherEQ 25.5 0.23 0.91 25.27 25.41 25.53 34.38 43
LOVABLE
OtherEQ 80.9 0.72 0.9 80.18 80.83 81.92 131.09 119.73
DJML
OtherEQ 69.31 0.62 0.9 68.69 69.04 64.03 177.98 238.27
SINDHUTRAD
OtherEQ 20.12 0.18 0.9 19.94 19.6 23.29 21.56 3102.36
GTPL
OtherEQ 99.45 0.88 0.89 98.57 99.25 99.73 140.3 1118.44
MTNL
OtherEQ 36.82 0.32 0.88 36.5 37.09 37.82 50.98 2319.66
TRIGYN
OtherEQ 67.39 0.58 0.87 66.81 66.38 69.53 111.36 207.47
ANDHRAPAP
OtherEQ 67.59 0.58 0.87 67.01 66.63 67.48 95.44 1344.03
NIBL
OtherEQ 36.69 0.31 0.85 36.38 28.9 29.73 25.45 88.9
MSUMI
OtherEQ 49.33 0.41 0.84 48.92 45.13 46.41 39.98 32713.99
HYBRIDFIN
T 20.4 0.17 0.84 20.23 19.67 19.63 15.09 60.05
JAYSREETEA
OtherEQ 88.49 0.74 0.84 87.75 86.97 89.24 128.38 255.54
SMLT
OtherEQ 85.41 0.7 0.83 84.71 88.14 97.01 174.03 116.92
PRUDMOULI
OtherEQ 20.1 0.16 0.8 19.94 21.83 22.52 65.67 64.83
GEEKAYWIRE
OtherEQ 34.02 0.27 0.8 33.75 32.05 32.98 50.23 355.58
SFML
SM 31.7 0.25 0.79 31.45 31 32.75 59.15 78.71
TEXMOPIPES
OtherEQ 49.24 0.38 0.78 48.86 48.4 49.91 67.1 143.76
ATALREAL
OtherEQ 26.2 0.2 0.77 26 25.4 23.27 14.23 324.61
ARCIIL
SM 67 0.5 0.75 66.5 64.95 75.15 0 68.99
RAJSREESUG
OtherEQ 34.71 0.26 0.75 34.45 35.17 36.86 57.82 115.01
UMIYA-MRO
OtherEQ 88.25 0.66 0.75 87.59 88.25 90.98 85.3 164.89
FISCHER
OtherEQ 41.73 0.31 0.75 41.42 43 49.55 0 2706.26
EQUITASBNK
OtherEQ 64.5 0.48 0.75 64.02 61.95 63.25 65.49 7357.64
NIRMAN
SM 61.45 0.45 0.74 61 64.55 64.5 402.65 49.22
MAHESHWARI
OtherEQ 47.68 0.35 0.74 47.33 50 49.01 61.95 141.12
DONEAR
OtherEQ 93.58 0.67 0.72 92.91 94.4 104.12 168.57 486.62
QFIL
SM 63.6 0.45 0.71 63.15 61.7 66.2 101.8 18.15
SPORTKING
OtherEQ 88 0.62 0.71 87.38 89.77 91.85 105.22 1118.23
ODIGMA
OtherEQ 32 0.22 0.69 31.78 32.98 33.47 75.48 100.03
BODALCHEM
OtherEQ 53.95 0.37 0.69 53.58 53.67 53.15 69.63 679.47
IDFCFIRSTB
OtherEQ 86.17 0.56 0.65 85.61 85.12 81.98 64.68 74069.05
INTLCONV
OtherEQ 89.39 0.58 0.65 88.81 92.15 86.97 89.9 570.14
MAYASHEEL
ST 63 0.4 0.64 62.6 64.45 68.1 0 138.91
UNIVASTU
OtherEQ 69.12 0.44 0.64 68.68 68.95 70.3 90.4 248.74
MAHABANK
OtherEQ 64.04 0.41 0.64 63.63 56.99 57.57 52.76 49256.72
REGAAL
OtherEQ 70 0.43 0.62 69.57 70.86 74.9 0 719.06
PRITI
OtherEQ 59.03 0.36 0.61 58.67 60.46 59.04 143.05 78.82
PTL
OtherEQ 39.5 0.23 0.59 39.27 39.48 39.76 42.26 522.89
ABMINTLLTD
OtherEQ 43.6 0.25 0.58 43.35 42.79 43.11 68.39 41.02
ACCPL
ST 84.5 0.45 0.54 84.05 88.05 88.1 0 93.93
TRACXN
OtherEQ 40.16 0.21 0.53 39.95 39.92 44.04 77.29 428.1
SSDL
OtherEQ 78.43 0.41 0.53 78.02 78.29 81.35 131.82 310.58
IMAGICAA
OtherEQ 48.11 0.25 0.52 47.86 45.38 48.36 70.67 2722.36
CELLECOR
SM 29.2 0.15 0.52 29.05 29.85 31.05 68.8 612.26
BAJAJHFL
Jr.Nifty 96.6 0.49 0.51 96.11 95.13 97.02 126.38 80490.35
ARUNAYA
SM 20 0.1 0.5 19.9 0 0 0 35.08
RSSOFTWARE
OtherEQ 51.83 0.26 0.5 51.57 52.95 50.98 221.5 133.88
SHRIRAMPPS
OtherEQ 84.3 0.42 0.5 83.88 84.39 88.43 107.17 1438.62
KOHINOOR
OtherEQ 26.67 0.13 0.49 26.54 28.2 28.76 43.43 98.87
ELGNZ
SM 92.25 0.45 0.49 91.8 101.75 108.9 0 208.48
VIPCLOTHNG
OtherEQ 31.24 0.15 0.48 31.09 31.38 32.54 46.75 281.56
ALCODIS
SM 94.85 0.45 0.48 94.4 99.2 125.1 227.5 97.22
AROGRANITE
OtherEQ 33.2 0.16 0.48 33.04 31.38 32 49.6 50.8
TRIDENT
OtherEQ 26.95 0.12 0.45 26.83 26.88 27.91 34.03 13733.6
ROTO
OtherEQ 68.96 0.31 0.45 68.65 71.67 62.18 101.65 1299.52
KEN
SM 44.75 0.2 0.45 44.55 45.8 46.25 0 109.93
JTLIND
OtherEQ 59.3 0.26 0.44 59.04 59.52 64.49 98.67 2330.97
MOS
SM 23 0.1 0.44 22.9 22.35 22.7 28.5 592.11
PHOGLOBAL
SM 23.25 0.1 0.43 23.15 18.95 18.55 28.4 44.98
MCLOUD
OtherEQ 25.85 0.11 0.43 25.74 26.25 25.58 0 1522.74
XCHANGING
OtherEQ 81.72 0.35 0.43 81.37 82.02 84.54 113.95 910.39
DEN
OtherEQ 31.35 0.13 0.42 31.22 31.65 31.89 44.25 1496.1
KCPSUGIND
OtherEQ 26.21 0.11 0.42 26.1 25.9 26.98 45.64 297.18
SRIVASAVI
SM 50 0.2 0.4 49.8 49.15 50.05 102 70.87
SDREAMS
SM 82 0.3 0.37 81.7 79.05 100 169.5 153.52
MANAKSIA
OtherEQ 64.86 0.24 0.37 64.62 62.06 62.64 90.8 425.05
DCM
OtherEQ 92.7 0.34 0.37 92.36 92.53 94.04 105.21 173.14
DCW
OtherEQ 57.99 0.21 0.36 57.78 59.81 57.74 91.52 1711.6
SAMPANN
OtherEQ 33.02 0.12 0.36 32.9 32.64 32.24 39 161.17
SPENCERS
OtherEQ 41.52 0.15 0.36 41.37 42.03 44.21 83.07 374.23
PIONEEREMB
OtherEQ 28.3 0.1 0.35 28.2 28.52 31.5 57.52 87.21
OSWALAGRO
OtherEQ 58.47 0.19 0.33 58.28 57.2 60.2 69.5 784.87
JAGRAN
OtherEQ 72.13 0.24 0.33 71.89 71.23 69.93 83.54 1569.94
RAJOOENG
OtherEQ 63.6 0.21 0.33 63.39 61.78 71.96 0 1136.37
ALKALI
OtherEQ 81 0.27 0.33 80.73 79.81 81.71 114.39 82.48
NDLVENTURE
OtherEQ 88.6 0.27 0.31 88.33 88.95 97.37 105.56 298.33
GINNIFILA
OtherEQ 42.36 0.13 0.31 42.23 39.84 37.96 33.26 362.81
DEEM
SM 50.55 0.15 0.3 50.4 52.95 49.5 86.05 42.14
KRITI
OtherEQ 81 0.24 0.3 80.76 84.82 87.91 161.84 426.84
KMSUGAR
OtherEQ 27.2 0.08 0.29 27.12 27.49 26.89 32.87 250.24
CHAMUNDA
SM 51 0.15 0.29 50.85 51.2 53 0 56.12
DBSTOCKBRO
OtherEQ 24.91 0.07 0.28 24.84 24.86 25.3 47.66 87.19
KAMDHENU
OtherEQ 25.29 0.07 0.28 25.22 23.2 26.18 51.37 712.88
ARABIAN
SM 71.2 0.2 0.28 71 75.85 73 86.65 77.55
TAKE
T 40.45 0.11 0.27 40.34 38.11 33.13 16.2 598.39
BASML
OtherEQ 26.38 0.07 0.27 26.31 26.81 30.84 50.44 210.83
GATEWAY
OtherEQ 60.56 0.16 0.26 60.4 61.01 57.34 82.27 3025.84
TTML
OtherEQ 49.69 0.13 0.26 49.56 50.14 51.83 78 9714.04
MIEL
SM 20.75 0.05 0.24 20.7 20 20.5 43.2 36.51
VALIANTLAB
OtherEQ 68.94 0.16 0.23 68.78 73.27 67.11 105.98 374.43
VIDYAWIRES
OtherEQ 50.09 0.11 0.22 49.98 51.05 0 0 1065.38
INDSWFTLAB
OtherEQ 90.69 0.2 0.22 90.49 91.51 95.56 111.05 740.14
HILTON
OtherEQ 35.69 0.07 0.2 35.62 41.37 37.38 94.11 123.83
ZIMLAB
OtherEQ 70.48 0.11 0.16 70.37 68.59 71.32 109.99 343.49
ZODIACLOTH
OtherEQ 85.95 0.14 0.16 85.81 87.09 88.21 134.32 223.42
SIDDHICOTS
SM 30.45 0.05 0.16 30.4 30.2 32.8 0 74.32
BALPHARMA
OtherEQ 73.13 0.11 0.15 73.02 71.87 75.41 125.96 116.43
ANIKINDS
OtherEQ 51.85 0.07 0.14 51.78 52.32 53.62 110.74 143.9
TARACHAND
OtherEQ 80.02 0.1 0.13 79.92 78.67 74.03 61.14 630.76
SUPREME
OtherEQ 72.42 0.09 0.12 72.33 74.76 82.09 0 279.88
AGARWALFT
SM 42.05 0.05 0.12 42 38.5 40.95 71 30.46
FOODSIN
OtherEQ 68.47 0.08 0.12 68.39 69.12 77.21 114.93 502.67
BAWEJA
SM 43 0.05 0.12 42.95 41.55 41 70.6 79.24
FOCUS
OtherEQ 74.31 0.08 0.11 74.23 75.35 73.43 134.18 501.18
KREBSBIO
OtherEQ 70 0.08 0.11 69.92 70.55 65.11 99.78 150.92
PARACABLES
OtherEQ 39.2 0.04 0.1 39.16 39.07 38.49 85.02 1196.42
BEPL
OtherEQ 90.74 0.09 0.1 90.65 89.61 92 137.65 2258.14
BCLIND
OtherEQ 32.61 0.03 0.09 32.58 32.24 32.35 50.59 962.53
RAJRILTD
T 22.25 0.02 0.09 22.23 23.4 21.68 23.96 1237.28
Sanstar
OtherEQ 96.07 0.08 0.08 95.99 87.53 89.92 128.16 1750.82
MSPL
OtherEQ 37.08 0.03 0.08 37.05 35.57 37.25 44.45 2101.68
BRIGHOTEL
OtherEQ 67.5 0.05 0.07 67.45 69.03 75.35 0 2563.94
ZEEL
OtherEQ 90.54 0.06 0.07 90.48 91.21 97.85 123.97 8696.54
BLKASHYAP
OtherEQ 52.9 0.03 0.06 52.87 50.2 48.57 82.57 1192.58
RAMANEWS
OtherEQ 31.72 0.02 0.06 31.7 30.94 29.69 18.52 467.94
SHREDIGCEM
OtherEQ 91.01 0.03 0.03 90.98 90.11 90.34 88.33 1345.76
VASWANI
OtherEQ 60.25 0.02 0.03 60.23 60.41 53.21 53.49 198.5
ADVANIHOTR
OtherEQ 58.13 0.01 0.02 58.12 58.57 57.84 70.57 537.35
JKIPL
OtherEQ 90.78 0.02 0.02 90.76 90.35 110.97 0 348.47
OMFREIGHT
OtherEQ 93.69 0.01 0.01 93.68 97.08 92.06 0 315.51
HBSL
T 73.5 0.01 0.01 73.49 73.35 76.83 116.74 52.46
OPEN FREE* DEMAT ACCOUNT