Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
MEGAFLEX
SM 58.4 9.4 19.18 49 0 0 0 64.84
BALAJIPHOS
SM 91.1 9.95 12.26 81.15 77 0 0 216.61
MCLOUD
OtherEQ 60.31 5.53 10.09 54.78 44.85 63.06 0 3524.49
JAIPURKURT
OtherEQ 50.91 4.66 10.08 46.25 43.69 44.41 51.99 87.88
SANGANI
SM 59 5 9.26 54 54 66.9 43.5 81.28
PARAMATRIX
SM 73.6 4.95 7.21 68.65 79.95 84 0 84.7
TRIDHYA
SM 25.4 1.6 6.72 23.8 24 27.25 28.1 59.15
TEXMOPIPES
OtherEQ 54.21 3.21 6.29 51 47.75 56.08 80.15 158.27
MEDICO
OtherEQ 48.89 2.55 5.5 46.34 50.9 63.18 48.75 405.71
ARVINDPORT
ST 60.95 2.9 5 58.05 48.9 55 48.15 104.01
ASLIND
SM 33.6 1.6 5 32 31 31.5 50.8 35
ATLASCYCLE
T 99.57 4.74 5 94.83 79.62 106.41 28.85 64.76
IL&FSENGG
Z 38.85 1.85 5 37 34.06 35.66 28.1 509.41
CURAA
T 25.84 1.23 5 24.61 1.6 1.6 1.6 0.88
RAMANEWS
T 30.93 1.47 4.99 29.46 24.25 34.44 15.75 456.29
SETCO
T 20.85 0.99 4.98 19.86 16.75 16.98 7 278.9
TARAPUR
T 36.08 1.71 4.98 34.37 28.3 30.27 7.85 70.36
SATECH
ST 57.05 2.7 4.97 54.35 45.15 67.7 0 74.49
DHANBANK
OtherEQ 28.75 1.36 4.97 27.39 22.66 23.76 35.46 1134.76
YATRA
OtherEQ 81.84 3.87 4.96 77.97 71.94 76.96 152.8 1284.2
AGARWALFT
ST 53.05 2.5 4.95 50.55 45.75 48 52 38.43
ALMONDZGL
OtherEQ 20.76 0.98 4.95 19.78 18.8 22.9 18.81 357.66
DHTL
ST 45.8 2.15 4.93 43.65 43.8 48.1 222 14.39
FOCUS
OtherEQ 85.73 4.01 4.91 81.72 67.24 83.4 158.15 576.56
KAVVERITEL
T 44.51 2.07 4.88 42.44 45 47.42 12.2 89.57
HMT
Z 50.14 2.26 4.72 47.88 47.78 50.41 44.15 6037.32
DIVYADHAN
ST 42.3 1.9 4.7 40.4 36.65 54.2 0 60.52
PSB
OtherEQ 46.74 2.08 4.66 44.66 39.85 42.4 59.45 31679.37
SATINDLTD
OtherEQ 88.41 3.86 4.57 84.55 80.62 93.17 92.5 999.78
ELGIRUBCO
T 70.51 2.93 4.34 67.58 58.2 66.87 50.55 352.9
CLSL
SM 51.15 2.1 4.28 49.05 49 46 38.2 87.67
VLEGOV
T 37.85 1.54 4.24 36.31 32.64 60.93 56.95 410.49
AMIABLE
SM 84.8 3.15 3.86 81.65 0 0 0 14.82
DHARIWAL
SM 98.5 3.5 3.68 95 100.5 124 0 88.17
TCL
SM 82.05 2.85 3.6 79.2 80.65 106.3 162.25 189.78
CMRSL
SM 73.35 2.35 3.31 71 75.1 87.8 134.05 21.48
LOTUSEYE
OtherEQ 70.57 2.14 3.13 68.43 58.3 62.67 59.05 146.76
MCL
OtherEQ 48.23 1.41 3.01 46.82 43.95 43.22 33.15 130.91
PARSVNATH
OtherEQ 22.45 0.65 2.98 21.8 22.09 23.27 12.4 976.98
UNILEX
SM 49 1.4 2.94 47.6 50.25 63.5 0 66.72
ARTNIRMAN
OtherEQ 45.17 1.28 2.92 43.89 43.64 45.31 57.15 112.73
KHAITANLTD
OtherEQ 89.01 2.51 2.9 86.5 81.42 87.54 62.25 42.28
BALPHARMA
OtherEQ 92.78 2.53 2.8 90.25 83.15 95.56 98.9 147.71
DOLLEX
SM 35.3 0.95 2.77 34.35 36.75 36.2 37.8 88.14
PRITIKA
ST 78.1 2.1 2.76 76 80.8 85.1 30.77 205.91
ALUWIND
SM 56.5 1.5 2.73 55 55.8 63.5 0 140.39
ZIMLAB
OtherEQ 85.25 2.11 2.54 83.14 80.77 92.78 99.65 415.39
AARTECH
T 56.15 1.3 2.37 54.85 54.9 61.21 50.38 178.39
PEARLPOLY
OtherEQ 30.65 0.71 2.37 29.94 25.37 28.96 34.1 51.6
LEXUS
OtherEQ 33.62 0.76 2.31 32.86 33.72 40.4 37 67.88
CHETANA
SM 90.7 1.9 2.14 88.8 86.5 89 0 185.03
K2INFRA
ST 79.75 1.65 2.11 78.1 70.15 111.7 0 100.63
BOHRAIND
T 39.29 0.77 2 38.52 35.6 25.03 18.85 56.17
VLINFRA
ST 45.95 0.9 2 45.05 41.7 50.25 0 72.2
21STCENMGM
T 66.06 1.29 1.99 64.77 63.91 68.64 41.2 69.36
TRUST
ST 76.75 1.5 1.99 75.25 77.95 99.1 0 182.86
NEWJAISA
ST 51.35 1 1.99 50.35 44.45 64.2 94.75 181.3
SBGLP
T 35.52 0.69 1.98 34.83 30.39 43.93 85.76 615.98
TIRUPATIFL
T 34.1 0.66 1.97 33.44 34.85 37.72 16.05 403.33
EQUIPPP
T 21.75 0.42 1.97 21.33 20.6 21.64 29.05 224.23
ATLANTAA
T 29.54 0.57 1.97 28.97 29.01 36.74 24.9 240.75
ITTL
ST 36.15 0.7 1.97 35.45 33.5 28.8 5.95 36.15
DELTIC
ST 73.35 1.4 1.95 71.95 72.05 92 0 112.15
BGRENERGY
T 87.5 1.66 1.93 85.84 81.05 86.64 39.6 631.41
PARAGON
ST 69.3 1.3 1.91 68 67.25 77 120.2 135.59
VOLERCAR
SM 85.6 1.6 1.9 84 83 89.25 0 95.39
SHREERAMA
T 33.88 0.63 1.89 33.25 32.7 37.61 25.3 452.19
GILLANDERS
OtherEQ 97.6 1.75 1.83 95.85 95.83 109.4 78.65 208.3
POLYSIL
ST 22.45 0.4 1.81 22.05 20.45 17.1 34.35 25.46
AKIKO
SM 84.45 1.45 1.75 83 78.4 71 0 90.95
LATTEYS
T 20.1 0.34 1.72 19.76 19.7 19.83 15.8 115.57
WALPAR
SM 44.2 0.7 1.61 43.5 46.75 45.95 57.25 41.51
SHREEOSFM
SM 94.45 1.5 1.61 92.95 88.15 111 124.1 134.91
VSCL
ST 27.3 0.4 1.49 26.9 27.9 27.9 28.5 34.9
PREMIUM
SM 34 0.5 1.49 33.5 33.8 38 0 64.93
MYMUDRA
ST 54.7 0.8 1.48 53.9 56.9 68.25 0 62.31
DGCONTENT
T 42.6 0.59 1.4 42.01 44.1 49.72 19.5 247.88
NGIL
OtherEQ 36.48 0.49 1.36 35.99 34.78 37.8 46.2 57.33
ENSER
ST 22.5 0.3 1.35 22.2 22.7 23.75 7.01 196.11
BALAJITELE
OtherEQ 58.53 0.75 1.3 57.78 54 57.26 81.65 699.95
COFFEEDAY
T 30.1 0.36 1.21 29.74 24.49 21.28 51.75 635.87
SAJHOTELS
ST 77.2 0.9 1.18 76.3 72.05 74 0 124.48
SANGHIIND
OtherEQ 58.26 0.68 1.18 57.58 55.19 52.54 88.45 1505.01
BABAFP
SM 45 0.5 1.12 44.5 44.75 50 55.65 73.47
SURYALAXMI
OtherEQ 64.07 0.7 1.1 63.37 60.61 69.56 68.1 120.49
ARISTO
SM 92 1 1.1 91 92 103 68.3 62.63
SAROJA
SM 42.55 0.45 1.07 42.1 48 47.35 41.25 17.11
BRACEPORT
ST 73 0.75 1.04 72.25 74.15 86.2 0 82.5
SBFC
OtherEQ 90.08 0.77 0.86 89.31 84.16 87.56 83.3 9782.68
RSSOFTWARE
T 71.87 0.6 0.84 71.27 58.65 78.16 177.55 185.65
ABMINTLLTD
OtherEQ 47.45 0.39 0.83 47.06 46.13 50.9 63.85 44.64
VIAZ
SM 63.5 0.5 0.79 63 0 0 0 77.79
GUJRAFFIA
T 40.21 0.31 0.78 39.9 36.14 45.52 45.45 21.73
XELPMOC
OtherEQ 97.56 0.72 0.74 96.84 97.59 105.77 116.75 143.61
AUSOMENT
OtherEQ 82.35 0.6 0.73 81.75 76.18 86.15 97.15 112.19
PRANIK
SM 69 0.5 0.73 68.5 68.05 79 0 75.97
Radiowalla
SM 70 0.5 0.72 69.5 67.1 88 0 49.34
AMBICAAGAR
OtherEQ 27.56 0.19 0.69 27.37 25.8 26.74 28.4 47.34
SILKFLEX
SM 75.3 0.5 0.67 74.8 63.6 56 0 87.4
KHFM
SM 83.1 0.45 0.54 82.65 76.85 72.85 63.65 173.5
FALCONTECH
ST 31 0.15 0.49 30.85 29.6 34.45 0 16.61
UDAICEMENT
OtherEQ 25.47 0.08 0.32 25.39 24.62 26.32 31.75 1427.69
PULZ
SM 46.5 0.15 0.32 46.35 39.9 53.5 65.17 101.41
RELIABLE
OtherEQ 79.41 0.19 0.24 79.22 78.26 82.5 65.55 81.95
SHUBHLAXMI
SM 20.75 0.05 0.24 20.7 20.1 26.55 87.95 22
PRAENG
OtherEQ 23 0.05 0.22 22.95 20.92 24.41 24 160.85
TARMAT
OtherEQ 54.95 0.11 0.2 54.84 51.04 63.14 97.5 132.23
ZODIACLOTH
OtherEQ 93.29 0.14 0.15 93.15 85.62 97.21 109.15 242.5
REGENCERAM
OtherEQ 47 0.06 0.13 46.94 45.36 48.25 35.45 124.28
IPHL
ST 47.35 0.05 0.11 47.3 51.9 57.6 0 118.33
MAGSON
SM 99.6 0.1 0.1 99.5 98 99.75 90.7 78.19
DECCANTRAN
SM 49.75 0.05 0.1 49.7 52.55 57.8 0 113.05
SELMC
OtherEQ 29.65 0.03 0.1 29.62 30.06 29.88 72.9 98.24
GICL
ST 98.2 0.05 0.05 98.15 101.35 98.4 49.95 244.71
INDTERRAIN
OtherEQ 33.8 0.01 0.03 33.79 31.85 36.52 74.5 154.53
OPEN FREE* DEMAT ACCOUNT