Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
RETAIL
OtherEQ 33.13 5.52 19.99 27.61 28.42 32.06 41.94 27.18
CORALFINAC
OtherEQ 43.87 4.13 10.39 39.74 39.51 43.31 48.85 176.81
SHEKHAWATI
OtherEQ 20.64 1.87 9.96 18.77 17.94 20.6 32.69 71.15
GURUNANAK
SM 30.05 2.7 9.87 27.35 30.8 34.85 0 36.06
GLOBAL
OtherEQ 91.01 7.27 8.68 83.74 80.01 65.76 76.75 463.25
ONEPOINT
OtherEQ 57.2 4.42 8.37 52.78 51.75 45.72 62.36 1503.91
DHRUV
OtherEQ 52.4 3.62 7.42 48.78 49.32 53.54 152.69 99.38
VISHWAS
SM 45 3 7.14 42 0 0 0 45
MICEL
OtherEQ 47.8 3.12 6.98 44.68 45.59 55.87 84.05 1152.04
XTGLOBAL
OtherEQ 36.5 2.2 6.41 34.3 37.48 38.6 43.42 487.5
AUTOIND
OtherEQ 70.5 4.09 6.16 66.41 66.52 73.7 110.08 304.39
SHREEOSFM
SM 95.1 5.1 5.67 90 95 106.35 136.3 146.49
CELLECOR
SM 30.3 1.55 5.39 28.75 29.05 30.25 56.2 635.32
USK
OtherEQ 25.39 1.24 5.13 24.15 25 28.28 51.74 140.55
KONSTELEC
SM 55.65 2.65 5 53 57 63.1 115 84.03
LATTEYS
T 25.05 1.19 4.99 23.86 22.2 28.74 31.73 144.03
RSSOFTWARE
OtherEQ 52.78 2.51 4.99 50.27 50.69 65.15 217.65 136.34
GUJRAFFIA
T 66.74 3.17 4.99 63.57 49.83 77.77 44.61 36.07
EASTSILK
T 77.79 3.7 4.99 74.09 0 0 0 38.9
DIVYADHAN
SM 35.85 1.7 4.98 34.15 34.55 42 74.75 51.29
DIGISPICE
T 26.35 1.25 4.98 25.1 23.06 25.81 26.5 617.3
LANCORHOL
T 26.35 1.25 4.98 25.1 28.9 22.39 38.92 193.81
SILKFLEX
SM 90.85 4.3 4.97 86.55 82.9 84.5 80 105.45
TGL
SM 51.7 2.45 4.97 49.25 63.5 45.6 494.9 62.04
NIRMAN
SM 61.45 2.9 4.95 58.55 62.65 110.8 391.65 49.22
VILINBIO
SM 21.2 1 4.95 20.2 22.65 25.2 21.8 29.57
WEWIN
T 50.9 2.39 4.93 48.51 45.95 53.48 82.5 51.72
REFRACTORY
SM 50 2.35 4.93 47.65 51.95 46.45 109 109
MILTON
SM 31.1 1.45 4.89 29.65 26.15 26.15 33.7 52.85
SHANTHALA
ST 32.3 1.5 4.87 30.8 30.9 26.5 40 21.63
KCK
ST 30.25 1.4 4.85 28.85 29.6 33.85 60 192.4
ENERGYDEV
OtherEQ 22.91 1.06 4.85 21.85 25.17 19.85 27.26 108.82
SHUBHLAXMI
ST 27.05 1.25 4.84 25.8 21.55 14.5 26.9 28.68
TAKE
T 32.45 1.46 4.71 30.99 30.08 22.5 17.2 480.05
RTL
SM 69 2.95 4.47 66.05 69.5 61.1 0 91.08
ITALIANE
SM 33.95 1.35 4.14 32.6 32 33 49.35 50.17
ANUHPHR
OtherEQ 80 2.98 3.87 77.02 79.57 90.4 0 801.79
GOLDENTOBC
Z 33.91 1.25 3.83 32.66 34.02 35.4 40.1 59.71
SUPREMEINF
Z 98 3.58 3.79 94.42 87.56 94.71 123.1 251.84
SONAMAC
SM 55 2 3.77 53 56.2 72.05 121 75.48
MCL
T 45.44 1.59 3.63 43.85 44.15 50.26 41.82 123.34
TSC
SM 55.8 1.95 3.62 53.85 57.5 61 0 78.39
VITAL
SM 56.95 1.95 3.55 55 58.1 57.95 78 136.4
TUNWAL
SM 43.9 1.5 3.54 42.4 32.75 31.1 40.6 253.27
BLUECOAST
T 40.45 1.31 3.35 39.14 43.86 49.23 9.98 69.54
MGSL
SM 96 3.1 3.34 92.9 98.8 105.65 0 139.99
PAISALO
OtherEQ 38.7 1.22 3.26 37.48 34.63 39.47 52.12 3519.85
PIONEEREMB
OtherEQ 29.45 0.93 3.26 28.52 28.25 35.04 46.65 90.75
ELGIRUBCO
T 57 1.8 3.26 55.2 54.81 61.63 107.41 285.29
ARFIN
T 59.6 1.83 3.17 57.77 57.21 54 0 1005.59
ARENTERP
OtherEQ 57.96 1.76 3.13 56.2 50.36 46.6 57.92 18.02
CINELINE
OtherEQ 83.7 2.53 3.12 81.17 83.8 86 111.57 286.81
UHTL
SM 68 2 3.03 66 68.7 83.7 81.25 129.23
MCON
SM 68.95 2 2.99 66.95 61.55 75.95 154.95 50.53
PURVFLEXI
ST 93.8 2.7 2.96 91.1 93 101 197 196.82
MIRZAINT
OtherEQ 39.71 1.12 2.9 38.59 40.01 37.46 38.9 548.8
UMA
SM 20.25 0.55 2.79 19.7 21.85 22.9 32.35 41.06
MARCO
SM 41 1.05 2.63 39.95 39.75 42.85 67.4 76.67
K2INFRA
SM 62.95 1.6 2.61 61.35 74.65 57.4 193.6 79.43
ORIENTCER
OtherEQ 42.95 1.09 2.6 41.86 40.7 37.18 44.07 513.85
JEYYAM
ST 70 1.75 2.56 68.25 68.25 68.2 52.4 332.48
UNILEX
SM 36 0.9 2.56 35.1 38.1 41 68 49.02
BEACON
SM 96.5 2.4 2.55 94.1 79.2 77 105.25 174.33
AAATECH
T 92.54 2.28 2.53 90.26 89.21 90.45 114.89 118.7
NMSTEEL
SM 34.45 0.85 2.53 33.6 0 0 0 59.56
OSWALGREEN
OtherEQ 35.45 0.87 2.52 34.58 35.06 37.38 50.83 910.39
AMBEY
SM 45.05 1.1 2.5 43.95 42 40 66 112.39
WILLAMAGOR
OtherEQ 32.3 0.78 2.47 31.52 32.65 33.59 37.37 35.39
QMSMEDI
SM 98.95 2.35 2.43 96.6 92 104.45 112.06 191.34
ISFT
OtherEQ 98.85 2.34 2.42 96.51 90.48 97.96 133.01 161.24
Sellowrap
SM 85.5 2 2.4 83.5 83.1 104.7 0 117.51
RHETAN
OtherEQ 23.15 0.54 2.39 22.61 22.97 22.11 0 1844.77
ROTO
OtherEQ 63.5 1.48 2.39 62.02 58.38 70.5 86.08 1196.63
SILLYMONKS
T 24.67 0.57 2.37 24.1 24.18 18.96 21.54 25.25
FISCHER
OtherEQ 49.21 1.13 2.35 48.08 40.97 109.08 0 3191.34
SURANAT&P
OtherEQ 20.5 0.45 2.24 20.05 20.67 22.14 20.69 278.31
IPHL
SM 70.75 1.55 2.24 69.2 74.25 51.2 82.5 176.8
RCDL
SM 20.8 0.45 2.21 20.35 21.55 23.15 23.45 49.74
TIGERLOGS
OtherEQ 39.98 0.86 2.2 39.12 38.9 42.53 0 422.69
BALKRISHNA
OtherEQ 21.9 0.47 2.19 21.43 21.9 23.11 24.04 70.56
UJJIVANSFB
OtherEQ 55.59 1.16 2.13 54.43 54.16 53.57 35.84 10772.18
KLL
SM 43.5 0.9 2.11 42.6 41.95 54.5 101.3 80.61
MANAV
ST 24.8 0.5 2.06 24.3 0 0 0 33.91
MSUMI
OtherEQ 46.59 0.93 2.04 45.66 48.42 46.74 42.54 30896.91
VINEETLAB
OtherEQ 42.69 0.84 2.01 41.85 41.48 44.87 53.94 39.36
21STCENMGM
OtherEQ 39.01 0.76 1.99 38.25 39.09 45.63 97.45 40.96
GENCON
OtherEQ 45.77 0.88 1.96 44.89 43.27 42.09 39.97 260.83
CLEDUCATE
T 84.95 1.57 1.88 83.38 82.59 85.98 109.6 460.63
DCCL
SM 49.9 0.9 1.84 49 0 0 0 71.24
NAGREEKEXP
OtherEQ 27.85 0.5 1.83 27.35 27.48 29.74 38.58 87.03
BCLIND
OtherEQ 33.15 0.59 1.81 32.56 35.54 39.15 56.96 978.47
NMDC
OtherEQ 75.24 1.32 1.79 73.92 73.51 74.63 75.91 66149.64
REXPRO
SM 61.15 1.05 1.75 60.1 62 78.7 0 68.53
SAGARDEEP
OtherEQ 26.59 0.45 1.72 26.14 26.76 29.21 26.16 45.36
TRUST
ST 50.7 0.85 1.71 49.85 53.2 61 176.85 120.79
SURYALAXMI
OtherEQ 61.19 1.03 1.71 60.16 60.1 60.72 80.11 115.07
BALPHARMA
OtherEQ 76.75 1.28 1.7 75.47 76.57 82.53 126.48 122.19
BASML
OtherEQ 30.7 0.51 1.69 30.19 28.84 26.56 51 245.36
VIJAYPD
SM 48.05 0.8 1.69 47.25 47.05 39.7 0 93.84
KHANDSE
OtherEQ 22.27 0.36 1.64 21.91 22.34 23.5 30.07 33.97
SHAHALLOYS
OtherEQ 72.51 1.16 1.63 71.35 80.2 72.77 71.02 143.55
MUKKA
OtherEQ 25.7 0.41 1.62 25.29 24.67 25.13 41.04 771
GICL
SM 44 0.7 1.62 43.3 42.9 42.7 14.41 492.6
SHEEL
SM 80 1.25 1.59 78.75 77 82 0 162.82
PROLIFE
SM 83 1.3 1.59 81.7 86 93.75 299.2 33.98
DECCANTRAN
SM 29.15 0.45 1.57 28.7 30.7 33.3 59.45 66.24
JAYSREETEA
OtherEQ 89.68 1.35 1.53 88.33 93.23 98 136.79 258.97
INDTERRAIN
OtherEQ 36.18 0.54 1.52 35.64 36.38 38.57 47.72 183.31
TARMAT
OtherEQ 53.69 0.8 1.51 52.89 52.87 52 76.11 134.57
FIBERWEB
OtherEQ 38.5 0.57 1.5 37.93 38.81 43.63 54.46 110.85
IBLFL
SM 69 1 1.47 68 69.7 67.65 56.65 170.64
NGIL
OtherEQ 26.8 0.38 1.44 26.42 28.4 29.31 41.82 47.27
JAYBARMARU
OtherEQ 91.07 1.28 1.43 89.79 90.2 91.16 100.43 985.83
VALIANTLAB
OtherEQ 67.25 0.91 1.37 66.34 72.99 84.25 108.13 365.25
HFCL
OtherEQ 71.11 0.94 1.34 70.17 71.65 75.66 133.19 10258.85
Lamosaic
SM 38.4 0.5 1.32 37.9 37.15 42.45 0 39.7
SBC
OtherEQ 26.81 0.34 1.28 26.47 26.3 23.45 18.21 1276.67
SPLIL
OtherEQ 39.2 0.48 1.24 38.72 39.06 41.11 57.83 113.68
PARTYCRUS
SM 73.5 0.9 1.24 72.6 73.95 70.15 118 87.66
Greenchef
SM 57.6 0.7 1.23 56.9 59.45 62.65 73.1 134.05
DURLAX
SM 37.5 0.45 1.21 37.05 38 42.5 61.5 62.35
PRIMO
OtherEQ 26.02 0.31 1.21 25.71 22.09 23.46 3.15 630.58
SUPREME
OtherEQ 82.29 0.98 1.21 81.31 83.86 85.27 0 318.02
KHAICHEM
OtherEQ 85.25 1.02 1.21 84.23 88.21 127.37 72.58 826.83
PASUPTAC
OtherEQ 60.87 0.7 1.16 60.17 52.52 42.85 41.04 542.55
LOVABLE
OtherEQ 83.85 0.94 1.13 82.91 82.99 95.43 128.7 124.1
OMAXAUTO
OtherEQ 86.78 0.96 1.12 85.82 91.29 123.19 115.45 185.61
RAJINDLTD
SM 91 1 1.11 90 85.7 78.1 84.25 202.16
ADVANIHOTR
OtherEQ 58.63 0.64 1.1 57.99 55.15 58.58 70.3 541.97
STEELCITY
OtherEQ 95.21 1.03 1.09 94.18 94.89 99.12 110.41 143.83
ABHAPOWER
SM 32.9 0.35 1.08 32.55 35.65 38.1 0 61.15
BARFLEX
SM 75.2 0.8 1.08 74.4 77.75 78.4 0 186.11
HILTON
OtherEQ 41.99 0.42 1.01 41.57 42.98 45.05 83.85 99.52
TPLPLASTEH
OtherEQ 69.25 0.69 1.01 68.56 70.86 70.99 106.71 540.17
SATIA
OtherEQ 68.26 0.68 1.01 67.58 68.97 76.38 101.27 682.6
BIOFILCHEM
OtherEQ 37.6 0.37 0.99 37.23 38.06 39.3 62.77 61.19
ARCHIDPLY
OtherEQ 91.86 0.89 0.98 90.97 93.15 101.1 117.89 182.48
ATALREAL
OtherEQ 23.15 0.21 0.92 22.94 23.99 24.09 12.58 286.82
TOTAL
OtherEQ 64.86 0.57 0.89 64.29 67.31 69.34 69.79 104.6
DOLATALGO
OtherEQ 69.87 0.61 0.88 69.26 71.67 80.33 129.33 1229.71
HCC
OtherEQ 24.18 0.21 0.88 23.97 24.03 28.04 42.72 4399.49
MPEL
SM 94 0.8 0.86 93.2 97.8 115.35 0 73.09
SHRIRAMPPS
OtherEQ 88.97 0.75 0.85 88.22 88.59 92.59 105.92 1518.31
MALUPAPER
OtherEQ 37.72 0.31 0.83 37.41 41.48 38.37 44.21 64.35
ESPRIT
SM 61 0.5 0.83 60.5 63 74.5 95 133.87
CIFL
OtherEQ 34.42 0.27 0.79 34.15 30.82 35.09 0 1341.38
INCREDIBLE
OtherEQ 40.4 0.31 0.77 40.09 41.88 43.93 47.22 188.93
SRD
T 67.3 0.51 0.76 66.79 65.24 67.45 71.86 430.5
3PLAND
OtherEQ 40.37 0.3 0.75 40.07 39.51 42.88 56.48 72.67
SILGO
T 65 0.48 0.74 64.52 64.5 65.86 42.14 151.84
MEDICO
T 52.49 0.38 0.73 52.11 50.83 48.22 48.21 435.58
AMDIND
OtherEQ 54 0.39 0.73 53.61 54.65 57.62 60.83 103.5
IFCI
OtherEQ 51.29 0.35 0.69 50.94 52.52 56.37 64.56 13819.14
Maxposure
SM 49 0.3 0.62 48.7 49.9 51.95 91.5 111.43
UNIVASTU
OtherEQ 69.09 0.42 0.61 68.67 66.29 70.65 89.21 248.63
AROGRANITE
OtherEQ 32.25 0.19 0.59 32.06 32.87 36.31 48.95 49.34
ZIMLAB
OtherEQ 73.09 0.43 0.59 72.66 73.33 68.93 109.93 356.21
CTE
OtherEQ 45.06 0.26 0.58 44.8 41.52 55.59 85.82 88.46
DGCONTENT
OtherEQ 34.63 0.2 0.58 34.43 35 33.16 56.57 201.5
SOUTHBANK
OtherEQ 39.8 0.22 0.56 39.58 38.19 38.99 24.03 10415.85
NARMADA
T 23.51 0.13 0.56 23.38 24 23.88 16.34 89.19
KKJEWELS
SM 91.45 0.5 0.55 90.95 89.15 94.9 0 95.89
PRAENG
T 31.05 0.17 0.55 30.88 31.45 30.51 30.45 217.15
BODALCHEM
OtherEQ 54.42 0.29 0.54 54.13 54.64 60.62 72.73 685.39
ATLASCYCLE
OtherEQ 98.48 0.53 0.54 97.95 97.13 113 28.85 64.05
PAR
OtherEQ 90 0.47 0.52 89.53 92.23 100.81 279.05 110.74
LYKALABS
OtherEQ 80.82 0.4 0.5 80.42 84.38 93.65 155.87 288.45
KOHINOOR
OtherEQ 29.42 0.14 0.48 29.28 28.96 31.41 40.87 109.06
PRITIKA
SM 73.1 0.35 0.48 72.75 86.95 85.85 101 192.73
AUROIMPEX
SM 42.2 0.2 0.48 42 42.1 47.8 80.55 51.49
CENTEXT
T 24.19 0.11 0.46 24.08 24.26 28.76 23.14 193.52
ZODIACLOTH
OtherEQ 90.06 0.41 0.46 89.65 93.48 98.58 116.58 234.1
WSI
OtherEQ 76.83 0.35 0.46 76.48 78.39 82.57 131.93 506.45
PARACABLES
OtherEQ 39.62 0.18 0.46 39.44 39.75 43.18 71.08 1208.54
DELTACORP
OtherEQ 68.88 0.3 0.44 68.58 69.11 77.35 115.84 1844.41
ANYA
SM 23.1 0.1 0.43 23 23.2 23.4 0 277.2
KOTHARIPRO
OtherEQ 78.55 0.34 0.43 78.21 81.6 89.11 76.55 468.85
PARAGON
SM 47.5 0.2 0.42 47.3 51.2 54.6 103.25 92.94
GEEKAYWIRE
OtherEQ 32.92 0.13 0.4 32.79 31.12 34.48 48.47 344.08
SBGLP
OtherEQ 28.45 0.11 0.39 28.34 32.68 34.45 119.61 493.37
MAWANASUG
OtherEQ 84 0.32 0.38 83.68 83.82 87.27 102.97 328.58
IDFCFIRSTB
OtherEQ 80.43 0.3 0.37 80.13 78.33 79.2 64.26 69114.23
MANAKSIA
OtherEQ 64 0.23 0.36 63.77 64.42 67.15 87.91 419.42
UGARSUGAR
OtherEQ 40.71 0.14 0.35 40.57 40.7 42.91 75.47 458.44
CUBEXTUB
OtherEQ 92.55 0.32 0.35 92.23 86.96 94.3 91.69 132.52
PAVNAIND
OtherEQ 29.78 0.1 0.34 29.68 31.32 38.05 55.44 415.52
ACEINTEG
OtherEQ 22.47 0.07 0.31 22.4 22.82 23.78 32.32 22.92
BRACEPORT
SM 81 0.25 0.31 80.75 83 73 109.75 91.54
ANDHRSUGAR
OtherEQ 77.29 0.23 0.3 77.06 78.24 81.3 100.5 1047.55
ELECTCAST
OtherEQ 74.19 0.21 0.28 73.98 75.33 91.07 153.92 4586.31
CONFIPET
OtherEQ 38.18 0.1 0.26 38.08 39.7 41.69 76.24 1268.5
IRB
OtherEQ 43.02 0.11 0.26 42.91 43.67 44.66 53.63 25979.78
LEXUS
T 27.78 0.07 0.25 27.71 28.25 33.36 50.09 56.09
MFML
OtherEQ 27 0.06 0.22 26.94 26.87 30.56 51.49 28.67
MOS
SM 23.3 0.05 0.22 23.25 24.25 24.9 28 599.84
RENUKA
OtherEQ 26.77 0.06 0.22 26.71 27.96 29.27 42.15 5697.97
CADSYS
SM 45 0.1 0.22 44.9 45.7 68.45 113.9 45.01
DCG
SM 72.15 0.15 0.21 72 74.8 63 103.5 130.95
NSLNISP
OtherEQ 41.96 0.09 0.21 41.87 41.15 47.67 45.97 12296.82
ORICONENT
T 59 0.12 0.2 58.88 57.95 53.43 30.58 926.58
TICL
T 29.58 0.06 0.2 29.52 29.82 30.05 42.89 458.49
ROML
OtherEQ 50.75 0.09 0.18 50.66 50.68 52.33 54.94 76.07
ORIENTPPR
OtherEQ 23.05 0.04 0.17 23.01 23.71 26.09 39.51 489.09
CENTRUM
OtherEQ 30 0.05 0.17 29.95 32.46 33.35 32.07 1378.74
NETWORK18
OtherEQ 45.14 0.07 0.16 45.07 45.04 48.56 79.2 6960.59
NIRAJ
OtherEQ 37.19 0.06 0.16 37.13 38.19 32.78 61 222
MOREPENLAB
OtherEQ 43.47 0.07 0.16 43.4 44.01 48.35 77.85 2381.95
NFL
OtherEQ 85.2 0.13 0.15 85.07 88.58 95.06 119.09 4179.73
SAMPANN
OtherEQ 33.22 0.05 0.15 33.17 35.31 37.69 28.91 162.15
IOB
OtherEQ 38.84 0.05 0.13 38.79 38.89 40.59 54.61 74792.6
CEDAAR
SM 75 0.1 0.13 74.9 76.55 93.5 0 104.09
VPRPL
OtherEQ 82.38 0.1 0.12 82.28 81.29 91.51 296.9 1026.82
QUESTLAB
SM 86.9 0.1 0.12 86.8 87 89.25 111.45 142.4
HMAAGRO
OtherEQ 29.96 0.03 0.1 29.93 31.77 30.56 43.55 1500.31
CENTRALBK
OtherEQ 38.4 0.03 0.08 38.37 38.04 40.4 56.01 34757.38
DEN
OtherEQ 32.04 0.02 0.06 32.02 31.27 32.88 44.52 1529.03
SIGMA
T 52.8 0.03 0.06 52.77 50.63 52.1 35.62 542.65
KAMDHENU
OtherEQ 26.11 0.01 0.04 26.1 26.41 27.24 49.8 736
COFFEEDAY
T 36.11 0.01 0.03 36.1 36.17 42.59 29.27 762.83
OPEN FREE* DEMAT ACCOUNT