Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
NEOCHEM
SM 91.5 13 16.56 78.5 80 75 0 156.65
MOREPENLAB
OtherEQ 45.28 6.05 15.42 39.23 38.55 35.52 52.41 2481.13
ARIHANTCAP
OtherEQ 84.18 9.01 11.99 75.17 75.25 79.33 73.9 922.72
MICROPRO
SM 20.8 2.1 11.23 18.7 18.6 19.25 29.15 29.74
DKEGL
SM 76.9 5.9 8.31 71 76.9 74.9 73.4 57.74
TFCILTD
OtherEQ 78.35 5.39 7.39 72.96 74.84 64.93 30.14 3627.43
ITALIANE
SM 42 2.8 7.14 39.2 26.5 26.55 37.05 62.06
AATMAJ
SM 22.75 1.4 6.56 21.35 0 0 0 51.41
ARENTERP
OtherEQ 42.95 2.61 6.47 40.34 41.1 42.24 42.86 13.35
ELGNZ
SM 84.1 5.05 6.39 79.05 84.85 81.45 119.1 190.06
SONAMLTD
OtherEQ 48.55 2.84 6.21 45.71 42.14 40.59 45.43 194.36
SURYALAXMI
OtherEQ 62.65 3.56 6.02 59.09 58.67 54.4 67.41 117.82
PROFX
SM 64.5 3.5 5.74 61 63 74.3 0 112.9
SUNTECH
SM 37.3 2 5.67 35.3 41.4 37 0 72.22
DUGLOBAL
SM 43.15 2.25 5.5 40.9 32.5 27.5 50.1 310.13
MFML
OtherEQ 25.01 1.28 5.39 23.73 24.36 23.58 33.5 26.56
DCMSIL
T 63.45 3.02 5 60.43 0 0 0 551.97
EASTSILK
T 67.21 3.2 5 64.01 63.5 67.29 1.8 33.6
GSLSU
T 88.9 4.23 5 84.67 83.45 86.87 111.27 376.77
HMT
Z 50.16 2.38 4.98 47.78 43.5 43.1 52.47 6039.72
EXCELLENT
ST 89.7 4.25 4.97 85.45 74.35 49.35 56.25 40.1
TGL
ST 47.7 2.25 4.95 45.45 45.8 65.7 346.85 57.24
AILIMITED
SM 33.2 1.55 4.9 31.65 28.75 28 55.95 19.99
ACCORD
SM 26.9 1.25 4.87 25.65 0 0 0 9.34
MEDISTEP
ST 22.6 1.05 4.87 21.55 23.7 22.9 0 32.11
YUDIZ
SM 32.45 1.5 4.85 30.95 35.15 27 48.1 33.48
USK
OtherEQ 29.55 1.35 4.79 28.2 21.32 20.41 43.87 163.58
IBLFL
SM 49.25 2.25 4.79 47 48 50 53.5 121.8
Presstonic
ST 52.2 2.35 4.71 49.85 59.05 44.16 79.15 80.47
BOSS
SM 45 2 4.65 43 39.9 40.15 46.8 20.01
ORIENTLTD
OtherEQ 63.05 2.79 4.63 60.26 61.05 64.86 87.67 63.05
ARABIAN
SM 75.75 3.25 4.48 72.5 72.65 69.55 70.5 82.51
MAL
SM 43.3 1.85 4.46 41.45 51 50.35 31.75 106.89
NMSTEEL
SM 26.3 1.05 4.16 25.25 27 25.85 36 45.47
TRIDENT
OtherEQ 26.57 1.04 4.07 25.53 26.68 24.67 28.18 13539.95
REGENCERAM
OtherEQ 44.49 1.65 3.85 42.84 44.73 46 47.12 117.64
MEDICO
OtherEQ 47.66 1.74 3.79 45.92 47.01 48.22 62.16 395.5
ALGOQUANT
OtherEQ 60.15 2.11 3.64 58.04 58.29 64.65 0 1690.79
OMINFRAL
OtherEQ 87.76 3.07 3.62 84.69 93.37 78.42 118.85 845.16
SHREEOSFM
SM 83 2.9 3.62 80.1 81 78 111.25 127.85
MSUMI
OtherEQ 44.47 1.54 3.59 42.93 42.79 43.51 33.17 29491
DCW
OtherEQ 52.17 1.79 3.55 50.38 51.9 48.73 76.19 1539.82
DHRUV
OtherEQ 26.9 0.92 3.54 25.98 28.43 42.27 91.31 51.02
ASHALOG
SM 63 2.15 3.53 60.85 65 66.5 81.05 85.4
VIJAYPD
ST 67 2.25 3.47 64.75 61.9 39.55 0 130.84
REGAAL
OtherEQ 61.83 2.06 3.45 59.77 59.71 65 0 635.14
PULZ
SM 28.55 0.95 3.44 27.6 28.2 25.15 55.9 62.26
ARCIIL
SM 51.5 1.7 3.41 49.8 49.5 64 0 53.03
FISCHER
OtherEQ 41.08 1.31 3.29 39.77 41.29 36.34 0 2664.1
ALUWIND
SM 63 2 3.28 61 60.4 66.25 62 156.54
TPLPLASTEH
OtherEQ 71.13 2.23 3.24 68.9 69.77 65.95 84.11 554.84
SPLIL
OtherEQ 30.34 0.9 3.06 29.44 29.49 28.46 39.03 87.99
HILINFRA
OtherEQ 56.86 1.68 3.04 55.18 55.42 53.44 0 407.8
HRHNEXT
SM 27.7 0.8 2.97 26.9 27.5 34 64 36.58
SONAMAC
SM 39.1 1.1 2.89 38 40.5 41.75 98 53.66
BOHRAIND
T 20.46 0.57 2.87 19.89 20.04 15.71 23.84 43.32
TSC
SM 36 1 2.86 35 34.75 43 0 50.57
OMFURN
SM 56.85 1.55 2.8 55.3 63.4 68.5 104 66.94
DEVX
OtherEQ 42.36 1.13 2.74 41.23 40.59 35.7 0 382.03
PARAMATRIX
SM 70.05 1.85 2.71 68.2 0 0 0 80.62
ATLANTAA
OtherEQ 40.78 1.07 2.69 39.71 42.42 44.77 31.97 332.36
Maxposure
SM 35 0.9 2.64 34.1 36.25 39.8 65 79.59
SONUINFRA
SM 74 1.9 2.64 72.1 70.95 71.8 121 87.06
PSFL
SM 30 0.75 2.56 29.25 34.95 26.55 58.75 59.05
AMEYA
SM 98.45 2.45 2.55 96 86.5 91.15 103.45 73.84
PATELENG
OtherEQ 27.93 0.69 2.53 27.24 30.29 28.72 43.4 2771.05
AAREYDRUGS
OtherEQ 80.49 1.97 2.51 78.52 66.98 62.9 42.47 228.22
BLUECOAST
OtherEQ 25.25 0.6 2.43 24.65 25.6 28.88 39.85 43.41
MONEYBOXX
OtherEQ 62.95 1.48 2.41 61.47 60.35 57.49 0 411.75
IL&FSENGG
Z 23.08 0.54 2.4 22.54 26.06 24.54 38.55 302.63
RAMANEWS
OtherEQ 31.78 0.71 2.29 31.07 30.63 30.52 27.13 468.83
SINDHUTRAD
OtherEQ 25.95 0.54 2.13 25.41 23.02 18.35 15.43 4001.31
VIVO
SM 77.6 1.6 2.11 76 0 0 0 15.64
DJML
T 92.3 1.9 2.1 90.4 91.07 72.94 116.82 317.31
DIGISPICE
OtherEQ 20.38 0.42 2.1 19.96 19.88 22.67 23.19 477.85
Vertexplus
SM 86 1.75 2.08 84.25 91 99.5 73.4 47.12
AERON
SM 98 2 2.08 96 98.15 96 130.4 166.8
PROZONER
OtherEQ 51.98 1.05 2.06 50.93 57.26 54.86 33.09 793.23
Bulkcorp
SM 53.05 1.05 2.02 52 0 0 0 39.86
BIOPOL
ST 94.1 1.85 2.01 92.25 105.5 0 0 101.68
TOKYOPLAST
OtherEQ 91.98 1.81 2.01 90.17 98.97 102.2 116 87.39
GSTL
ST 25.6 0.5 1.99 25.1 23.2 15.9 25.15 40.81
SALSTEEL
T 46.68 0.91 1.99 45.77 47.65 40.11 19.87 675.77
RTNINDIA
OtherEQ 31.7 0.62 1.99 31.08 35.03 35.55 46.77 4381.79
ITTL
ST 72.6 1.4 1.97 71.2 68.5 90.3 28.8 72.6
DHARIWAL
ST 74.95 1.45 1.97 73.5 72.05 77.36 24 352.32
JYOTIGLOBL
SM 46.9 0.9 1.96 46 50.15 39.05 0 92.96
ARFIN
OtherEQ 72.6 1.39 1.95 71.21 74 78.34 0 1224.93
DELTIC
SM 39.35 0.75 1.94 38.6 39.5 41 82.15 60.16
CHAMUNDA
SM 50.3 0.95 1.93 49.35 0 0 0 55.35
VITAL
SM 52.3 0.95 1.85 51.35 53.05 51.85 74.45 125.26
THEINVEST
OtherEQ 99 1.76 1.81 97.24 100.85 112.79 147.53 517.2
MUNJALAU
OtherEQ 82.23 1.46 1.81 80.77 85.1 70.5 73.38 822.3
GOKUL
OtherEQ 40.27 0.71 1.79 39.56 31.72 37.98 46 398.65
ATL
OtherEQ 25.78 0.44 1.74 25.34 25.33 24.53 29.19 675.46
BABAFP
SM 26.9 0.45 1.7 26.45 25.25 29.1 49.2 43.92
GINNIFILA
OtherEQ 39.75 0.66 1.69 39.09 39.74 37.31 23.17 340.46
ATLASCYCLE
OtherEQ 92 1.5 1.66 90.5 93.5 95.14 113.08 59.84
KCK
SM 24.45 0.4 1.66 24.05 21.45 21.55 45.85 155.51
LATTEYS
OtherEQ 22.35 0.36 1.64 21.99 21.45 21.92 20.05 128.5
GUJRAFFIA
T 42.69 0.69 1.64 42 43 43 44.34 23.07
VILINBIO
ST 34.2 0.55 1.63 33.65 0 0 0 47.71
KECL
OtherEQ 91.73 1.44 1.59 90.29 98.83 83.05 123.83 609.22
NGIL
OtherEQ 26.59 0.41 1.57 26.18 26.17 27.27 39.93 46.9
SHEMAROO
OtherEQ 97.1 1.49 1.56 95.61 107.14 99.17 128.44 265.28
BMWVENTLTD
OtherEQ 60 0.91 1.54 59.09 58.02 54.82 0 520.29
ASIANTILES
OtherEQ 70.88 1.07 1.53 69.81 68.81 71.35 48.99 1643.79
DBSTOCKBRO
OtherEQ 25.54 0.37 1.47 25.17 24.56 24.79 37.43 89.39
SHYAMDHANI
SM 81 1.15 1.44 79.85 76.85 97.75 0 167.31
PAISALO
OtherEQ 35.17 0.49 1.41 34.68 34.38 32.75 40.8 3198.79
VALIANTLAB
OtherEQ 59.1 0.8 1.37 58.3 61.23 59.51 89.8 320.99
AMJLAND
OtherEQ 41.12 0.55 1.36 40.57 39.57 47.87 50.6 168.59
PARAGON
SM 45 0.6 1.35 44.4 43.15 38.1 68.45 88.05
SYLVANPLY
SM 49 0.65 1.34 48.35 0 0 0 94.94
SHRITECH
SM 61 0.8 1.33 60.2 0 0 0 152.19
SHAHALLOYS
OtherEQ 66.7 0.87 1.32 65.83 67.25 64.1 54.69 132.05
UNILEX
SM 31 0.4 1.31 30.6 30.1 33.1 64.4 42.21
DIGJAMLMTD
OtherEQ 44.79 0.58 1.31 44.21 49.74 52.97 39.07 89.58
ALPA
OtherEQ 67.77 0.86 1.29 66.91 67.65 66.11 110.83 142.59
KARMAENG
OtherEQ 45.58 0.57 1.27 45.01 46.04 42.57 50.65 52.74
21STCENMGM
OtherEQ 36.9 0.46 1.26 36.44 38.28 42.04 67.34 38.74
MYMUDRA
SM 81 1 1.25 80 79.85 78.05 61.5 92.27
MAHABANK
OtherEQ 69.64 0.85 1.24 68.79 65.44 63.92 50.27 53563.99
SHKSIL
SM 46.05 0.55 1.21 45.5 49 54 0 88.37
DOLATALGO
OtherEQ 76.12 0.91 1.21 75.21 76.91 81.29 86.06 1339.71
COOLCAPS
SM 33.75 0.4 1.2 33.35 28.5 67.1 90 423.9
GATEWAY
OtherEQ 60.42 0.71 1.19 59.71 58.84 56.1 68.97 3018.85
VIDYAWIRES
OtherEQ 50 0.59 1.19 49.41 47.06 45.95 0 1063.46
ARMOUR
SM 25.9 0.3 1.17 25.6 27.45 0 0 43.69
SBFC
OtherEQ 97.13 1.1 1.15 96.03 96.75 103.52 85.41 10746.6
RVHL
OtherEQ 40.32 0.46 1.15 39.86 43.64 45.46 55.12 247.27
LEXUS
OtherEQ 37.86 0.42 1.12 37.44 34.27 26.33 38.35 77.58
PREMIERPOL
OtherEQ 51.08 0.56 1.11 50.52 52.07 50.83 56.84 535.02
SMLT
OtherEQ 72.13 0.78 1.09 71.35 86.23 71.45 142.9 98.74
BALAXI
OtherEQ 20.31 0.21 1.04 20.1 21.84 23.71 55.77 112.13
FINKURVE
OtherEQ 81.98 0.81 1 81.17 84.5 91.91 0 1148.13
SURANASOL
OtherEQ 23.17 0.22 0.96 22.95 24.63 24.15 35.35 114.01
MOTOGENFIN
OtherEQ 21.63 0.2 0.93 21.43 22.3 22.39 27.54 83.77
SBGLP
OtherEQ 30.25 0.27 0.9 29.98 30.95 33.71 54.1 524.58
NAMAN
SM 58 0.5 0.87 57.5 62 62.5 94.5 75.78
IOB
OtherEQ 36.52 0.31 0.86 36.21 34.83 34.64 47.2 70325.07
Sellowrap
SM 65.2 0.55 0.85 64.65 69 76 0 89.61
ALEMBICLTD
OtherEQ 94.76 0.8 0.85 93.96 95.47 91.77 102.83 2433.26
ROTO
OtherEQ 59.96 0.5 0.84 59.46 63.08 57.93 74.25 1129.92
SOUTHBANK
OtherEQ 40.52 0.33 0.82 40.19 40.95 43.44 24.27 10605.46
KHAITANLTD
OtherEQ 95.03 0.76 0.81 94.27 99.6 90.94 87.32 45.14
PUSHPA
SM 89 0.7 0.79 88.3 90.15 105 0 215.58
SHREDIGCEM
OtherEQ 72.23 0.56 0.78 71.67 69.32 77.56 69.03 1068.06
LRRPL
SM 65.5 0.5 0.77 65 0 0 0 56.6
CELLECOR
SM 26.35 0.2 0.76 26.15 26.95 27.4 56.9 552.5
FIBERWEB
OtherEQ 43.55 0.33 0.76 43.22 46 32.33 44.52 125.39
BONLON
T 47 0.35 0.75 46.65 0 0 0 66.66
ISHANCH
OtherEQ 62.78 0.46 0.74 62.32 58.61 60.6 0 164.11
ARCHIDPLY
OtherEQ 84.08 0.61 0.73 83.47 87.23 84.42 87.91 167.02
STEELCITY
OtherEQ 88.07 0.63 0.72 87.44 82.55 87.2 93.37 133.05
MICEL
OtherEQ 40.94 0.29 0.71 40.65 42.1 35.17 62.64 986.7
RBA
OtherEQ 64.27 0.44 0.69 63.83 64.11 63.68 69.68 3745.77
BRIGHOTEL
OtherEQ 61.74 0.41 0.67 61.33 61.41 61.02 0 2345.15
SPCL
SM 83 0.55 0.67 82.45 91.6 93.95 166.6 200.16
Touchwood
OtherEQ 85.77 0.57 0.67 85.2 91.23 94.71 96.01 95.04
AMBICAAGAR
OtherEQ 25.18 0.16 0.64 25.02 24.6 24.77 28.83 43.25
RBS
SM 87 0.55 0.64 86.45 90 92.5 116 198.89
MIRZAINT
OtherEQ 35.34 0.22 0.63 35.12 36 32.53 33.21 488.41
KRITINUT
OtherEQ 70.5 0.43 0.61 70.07 74.36 70.4 102.49 353.23
SECURKLOUD
T 22.5 0.12 0.54 22.38 22.23 23.39 25.04 75.17
NDTV
OtherEQ 81.79 0.42 0.52 81.37 83.86 85.01 101.09 922.79
CENTRALBK
OtherEQ 38.51 0.2 0.52 38.31 36.88 36.88 47.37 34856.95
SBC
OtherEQ 32.14 0.16 0.5 31.98 30.43 28.88 12.67 1530.47
HTMEDIA
OtherEQ 21.93 0.11 0.5 21.82 21.7 21.82 19.92 510.42
PIONEEREMB
OtherEQ 27.29 0.13 0.48 27.16 27.93 24.16 47.99 84.1
Sanstar
OtherEQ 88.29 0.42 0.48 87.87 89.12 93.97 95.18 1609.03
BIKEWO
ST 21 0.1 0.48 20.9 20.2 20.5 19.15 27.39
HGM
OtherEQ 57.49 0.27 0.47 57.22 61.12 62.88 56.76 72.41
NBCC
OtherEQ 95.34 0.43 0.45 94.91 98.08 97.78 82.71 25741.8
MOS
SM 22.95 0.1 0.44 22.85 18.55 22.2 24.4 590.83
MCON
ST 46.2 0.2 0.43 46 46.35 61 140 33.86
SERVOTECH
OtherEQ 76.64 0.32 0.42 76.32 85.35 65.85 124.4 1730.88
SICALLOG
T 69.18 0.28 0.41 68.9 77.98 77.38 84.73 551.95
CONFIPET
OtherEQ 31.77 0.13 0.41 31.64 32.52 32.45 60.37 1055.53
AIROLAM
OtherEQ 92.64 0.38 0.41 92.26 94.09 91.95 105.27 138.98
INCREDIBLE
OtherEQ 36.59 0.15 0.41 36.44 36.43 36.1 32 171.11
UHTL
SM 49.2 0.2 0.41 49 50 57.5 57 93.5
HBSL
T 62 0.25 0.4 61.75 63.44 67 81.92 44.25
XCHANGING
OtherEQ 66.99 0.26 0.39 66.73 68.24 71.23 99.54 746.29
AEROENTER
OtherEQ 78.9 0.29 0.37 78.61 79.25 80.56 97.3 892.24
TEXINFRA
OtherEQ 94.48 0.34 0.36 94.14 95.95 97.3 96.87 1203.93
SUTLEJTEX
OtherEQ 31.9 0.11 0.35 31.79 31.65 28.71 44.57 522.61
SIGIND
OtherEQ 48.2 0.17 0.35 48.03 50.56 46.73 53.27 141.89
LOVABLE
OtherEQ 76.83 0.27 0.35 76.56 75.37 72.09 94.74 113.71
RUBFILA
OtherEQ 67.75 0.23 0.34 67.52 71.86 71.98 74.94 367.66
DCG
SM 60 0.2 0.33 59.8 60.25 59.95 82.2 108.9
ATALREAL
OtherEQ 25.24 0.08 0.32 25.16 25.88 26.88 12.34 312.71
KSR
T 30.99 0.1 0.32 30.89 31.39 24.08 0 56.95
MADHAV
OtherEQ 37.83 0.11 0.29 37.72 37.75 37.8 43.33 33.85
ANDHRAPAP
OtherEQ 68.5 0.19 0.28 68.31 68.78 62.46 79.37 1362.12
RHETAN
OtherEQ 26.12 0.07 0.27 26.05 26.04 26.52 0 2081.44
NAGREEKEXP
OtherEQ 26.03 0.07 0.27 25.96 25.66 25.4 32.21 81.34
UMAEXPORTS
OtherEQ 29.27 0.08 0.27 29.19 32.65 33.05 93.16 98.96
ANIKINDS
OtherEQ 47.42 0.13 0.27 47.29 47.23 50.08 94.59 131.61
EMAMIREAL
OtherEQ 67.1 0.18 0.27 66.92 71.97 73.53 80.58 294.13
JAYBEE
SM 82.7 0.2 0.24 82.5 89.5 93.7 253 186.63
BIOFILCHEM
OtherEQ 33.9 0.08 0.24 33.82 35.91 31.85 50.23 55.17
BALPHARMA
OtherEQ 78 0.17 0.22 77.83 75.21 68.87 94.16 124.18
SDREAMS
SM 90.9 0.2 0.22 90.7 88 80 108.75 170.19
SUPREME
OtherEQ 58.04 0.13 0.22 57.91 56.45 61.88 94.62 224.31
BPL
OtherEQ 55.51 0.12 0.22 55.39 58.13 58.14 82.59 271.86
HITECH
OtherEQ 86.62 0.19 0.22 86.43 87.51 80.67 112.54 1759.32
GILLANDERS
OtherEQ 96 0.2 0.21 95.8 94.65 97.85 110.07 204.89
SNOWMAN
OtherEQ 40.05 0.08 0.2 39.97 42.24 37.01 49.65 669.19
SANGHIIND
OtherEQ 61.43 0.12 0.2 61.31 61.97 62.68 53.85 1586.9
JAYSREETEA
OtherEQ 82.11 0.14 0.17 81.97 83.16 82.85 99.15 237.11
EMAPARTNER
SM 88.75 0.15 0.17 88.6 0 0 0 206.31
ABHAPOWER
SM 32 0.05 0.16 31.95 32.45 30.1 36.5 59.48
PENTAGON
SM 63.1 0.1 0.16 63 69 70.3 64.5 48.65
DAMODARIND
OtherEQ 25.13 0.04 0.16 25.09 26.29 26.74 34.36 58.55
PREMIUM
SM 35.55 0.05 0.14 35.5 0 0 0 67.89
MCLEODRUSS
OtherEQ 42.11 0.05 0.12 42.06 43.58 41.99 36.92 439.86
REFRACTORY
SM 43.15 0.05 0.12 43.1 46.2 50.45 85.6 94.07
RKEC
OtherEQ 44 0.05 0.11 43.95 49.71 48.32 71.69 113.61
BEARDSELL
OtherEQ 27.16 0.03 0.11 27.13 27.62 27.96 33.01 107.11
LANCORHOL
T 27 0.02 0.07 26.98 27.58 24.14 27.29 198.59
ZEEL
OtherEQ 90.76 0.06 0.07 90.7 96.2 83.84 100.56 8717.67
ESSARSHPNG
OtherEQ 27 0.02 0.07 26.98 30.33 23.8 26.69 558.84
DELTAMAGNT
OtherEQ 61.45 0.04 0.07 61.41 62.15 65.99 70.05 66.68
NTPCGREEN
OtherEQ 90.34 0.05 0.06 90.29 89.01 90.59 105.98 76123.46
HINDCON
OtherEQ 21.05 0.01 0.05 21.04 22.3 22.65 37.96 107.76
EMBDL
T 60.96 0.03 0.05 60.93 64.52 63.04 133.1 8477.3
CINELINE
OtherEQ 83.59 0.04 0.05 83.55 85.61 82.98 98.88 286.43
DHANBANK
OtherEQ 23.87 0.01 0.04 23.86 23.89 24.92 24 942.15
PTL
OtherEQ 38.08 0.01 0.03 38.07 38.21 38.23 40.05 504.09
FOCUS
OtherEQ 64.2 0.01 0.02 64.19 66.33 69.06 83.56 433
OPEN FREE* DEMAT ACCOUNT