Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
ACCPL
SM 77.7 12.95 20 64.75 60 54.6 0 86.37
ENERGYDEV
OtherEQ 26.61 4.43 19.97 22.18 19.12 19.84 26.84 126.4
BAWEJA
SM 46.7 7.3 18.53 39.4 41 43 71 86.05
BANG
OtherEQ 58.83 7.1 13.73 51.73 52.51 53.69 56.09 79.77
CHETANA
SM 70 7.65 12.27 62.35 68.45 70.95 82.9 142.8
RCDL
SM 22 2 10 20 24.75 26.45 23.9 52.61
MGSL
SM 99.9 8.65 9.48 91.25 98.95 104.25 0 145.67
SHIGAN
SM 61 4.95 8.83 56.05 60.6 65.25 127 116.28
OMFURN
SM 97.8 6.3 6.89 91.5 103.85 114.95 77.45 115.15
ARENTERP
OtherEQ 47.98 3.06 6.81 44.92 45.27 46.28 47.06 14.91
JTLIND
OtherEQ 68.12 4.05 6.32 64.07 59.84 69.35 93.64 2677.67
SATECH
SM 36 2.1 6.19 33.9 53.4 55 146.2 47.01
ZENITHDRUG
SM 57.35 3.3 6.11 54.05 59.7 61.2 94.1 98.35
BMETRICS
SM 46.25 2.25 5.11 44 52.25 51.5 62.6 56.95
SILKFLEX
SM 82.95 3.95 5 79 87.5 80.1 75.45 96.28
HRHNEXT
SM 34.8 1.65 4.98 33.15 36.65 35.1 94.9 45.95
NARMADA
T 23.85 1.13 4.97 22.72 21.87 23.94 15.91 90.48
AISL
SM 89.75 4.25 4.97 85.5 89.45 87.5 190 104.89
VLEGOV
OtherEQ 23.46 1.11 4.97 22.35 19.71 24.12 151.54 254.43
RICHA
ST 86.75 4.1 4.96 82.65 68.05 62.8 92.65 117.13
NAMAN
SM 74.1 3.5 4.96 70.6 70.1 83 167 96.82
K2INFRA
SM 64.55 3.05 4.96 61.5 53.95 60.5 211.35 81.45
MEGAFLEX
SM 87.05 4.1 4.94 82.95 72.85 48 53.8 96.64
LANCORHOL
T 29.96 1.41 4.94 28.55 30.36 21.79 39.24 220.36
MEDIORG
SM 28.85 1.35 4.91 27.5 27.6 35.6 52.95 33.75
NEWJAISA
ST 35.25 1.65 4.91 33.6 35.75 38.5 81.7 125.74
MPTODAY
SM 43.45 2 4.83 41.45 34.2 49.15 34.7 19.85
DYNAMIC
SM 98.85 4.5 4.77 94.35 104.75 119.25 325.9 220.62
PROFX
SM 84.9 3.75 4.62 81.15 96.4 88 0 148.61
BALCO
SM 27.95 1.2 4.49 26.75 26.55 29 47.45 12.21
CRAYONS
SM 46.7 2 4.47 44.7 47 50.05 95.3 114.09
SAMAY
ST 44.4 1.8 4.23 42.6 44.05 49.2 0 68.15
AGUL
SM 68 2.65 4.06 65.35 66.5 66.45 47.9 37.29
HTMEDIA
OtherEQ 26 0.99 3.96 25.01 26.31 26.57 23.13 605.15
ANIKINDS
OtherEQ 73.55 2.41 3.39 71.14 73.99 80.48 97 204.13
PASUPTAC
OtherEQ 54.77 1.74 3.28 53.03 52.09 43.23 39.54 488.18
ORIENTCER
OtherEQ 41.92 1.33 3.28 40.59 39.14 35.32 42.12 501.53
BEACON
SM 82.8 2.6 3.24 80.2 67.75 82.6 107.9 149.58
DEEM
SM 50.55 1.55 3.16 49 50.75 50.5 80 42.14
PEARLPOLY
OtherEQ 26.18 0.76 2.99 25.42 26.73 28.98 33.51 44.07
BABAFP
SM 32.95 0.95 2.97 32 34 33 49 53.8
ESAFSFB
OtherEQ 27.64 0.79 2.94 26.85 27.74 28.12 38.69 1425
BYKE
OtherEQ 61.87 1.68 2.79 60.19 62.93 60.23 71.63 323.45
QUESTLAB
SM 88.3 2.3 2.67 86 86.6 88 116.5 144.7
UNILEX
SM 38.5 1 2.67 37.5 39 40.25 71.5 52.43
IL&FSENGG
Z 25.48 0.65 2.62 24.83 26.34 26.42 45.98 334.1
COASTCORP
OtherEQ 42.04 1.06 2.59 40.98 41.15 37.51 44.21 281.57
RVHL
T 59.83 1.47 2.52 58.36 49.9 56.91 52.74 366.91
ADL
OtherEQ 82.98 2.02 2.5 80.96 84.21 87.72 94.89 46.19
SBC
OtherEQ 25.62 0.61 2.44 25.01 25.12 23.27 18.03 1220
DJML
OtherEQ 70.91 1.69 2.44 69.22 78.91 89.03 125.76 230.34
ZIMLAB
OtherEQ 74.34 1.75 2.41 72.59 76.02 68.44 104.35 362.3
PRLIND
SM 85.9 2 2.38 83.9 85.1 81.8 117.75 196.39
GRAPHISAD
SM 33 0.75 2.33 32.25 32.3 34 75 60.31
MOTOGENFIN
OtherEQ 25.17 0.57 2.32 24.6 25.88 26.5 32.89 97.48
MADHAV
OtherEQ 42.32 0.95 2.3 41.37 41.8 43.57 45.6 37.86
Radiowalla
SM 62.5 1.4 2.29 61.1 61 68.5 115 44.05
OPTIVALUE
SM 88.95 1.95 2.24 87 88.75 83.1 0 208.24
SYLVANPLY
SM 73 1.6 2.24 71.4 59.2 69.9 89 141.44
AAATECH
T 92.85 2.02 2.22 90.83 88.03 84.64 105.61 119.1
SPENCERS
OtherEQ 47.18 0.97 2.1 46.21 45.56 52.94 81.64 425.24
VISHWAS
SM 44.1 0.9 2.08 43.2 48.5 54 67.25 44.1
AROGRANITE
OtherEQ 33.85 0.69 2.08 33.16 34.88 34.59 46.59 51.79
ITALIANE
SM 32.5 0.65 2.04 31.85 32 33.6 49.85 48.03
NECCLTD
OtherEQ 21.09 0.42 2.03 20.67 21.08 20.09 32.04 210.9
SALSTEEL
T 40.89 0.8 2 40.09 41.66 30.8 25.2 426.14
ABMINTLLTD
T 48.18 0.94 1.99 47.24 48.77 48.45 76.81 45.33
PVP
T 36.15 0.7 1.97 35.45 32.77 27.96 25.67 941.36
BRACEPORT
SM 88.9 1.7 1.95 87.2 85 73 112.05 100.47
USK
OtherEQ 27.37 0.51 1.9 26.86 25.11 29.34 45.25 151.51
NORBTEAEXP
T 63.72 1.15 1.84 62.57 58.11 50 15.67 99.05
IPHL
SM 59.8 1.05 1.79 58.75 49.05 52.5 89 149.44
Sellowrap
SM 89.5 1.5 1.7 88 94 99 0 123.01
DBSTOCKBRO
OtherEQ 25.35 0.42 1.68 24.93 25.01 25.17 43.07 88.72
QMSMEDI
SM 94.5 1.5 1.61 93 93.3 99.8 105.78 182.74
WINNY
SM 78 1.2 1.56 76.8 62 64.1 230 16.93
BLUSPRING
OtherEQ 75.35 1.15 1.55 74.2 76.91 79.88 0 1122.33
NIRAJ
OtherEQ 33.65 0.51 1.54 33.14 32.07 31.46 60.29 200.87
SOUTHBANK
OtherEQ 39.24 0.59 1.53 38.65 38.77 32.65 22.8 10268.56
AGROPHOS
OtherEQ 42.28 0.62 1.49 41.66 40.79 40.32 41.69 85.72
TGL
SM 54.95 0.8 1.48 54.15 44.8 46.85 472.2 65.94
DOLLEX
SM 41.55 0.6 1.47 40.95 40.95 40.95 37.87 165.99
MSPL
OtherEQ 35.35 0.51 1.46 34.84 33.33 34.57 41.89 1915.88
INDBANK
OtherEQ 37.53 0.53 1.43 37 37.52 40.77 42.25 166.55
JYOTIGLOBL
SM 58 0.8 1.4 57.2 0 0 0 114.96
MOHITIND
T 31.64 0.43 1.38 31.21 32.8 32.84 27.49 44.79
SHREERAMA
T 56.73 0.73 1.3 56 53.38 58.79 36.32 757.16
ONEPOINT
OtherEQ 54.55 0.69 1.28 53.86 52.09 44.54 65.7 1434.23
KALANA
SM 27.9 0.35 1.27 27.55 25.3 29.65 35.9 36.38
ALUWIND
SM 83 1 1.22 82 85 89.15 57.5 206.23
AMIABLE
SM 66.6 0.8 1.22 65.8 66.95 65.5 84.85 11.64
TIRUPATIFL
OtherEQ 35.35 0.42 1.2 34.93 35.92 38.23 53.09 432.26
ACL
T 77.32 0.91 1.19 76.41 79.85 74.64 76.81 712.67
MAL
SM 51.8 0.6 1.17 51.2 51.85 49.7 36.75 127.87
ALPA
OtherEQ 81.09 0.92 1.15 80.17 84.58 88.21 112.31 170.62
GEEKAYWIRE
OtherEQ 32.55 0.37 1.15 32.18 31.27 33.66 47.41 340.21
SONAMLTD
OtherEQ 40.84 0.46 1.14 40.38 40.5 38.93 85.25 163.49
INDTERRAIN
OtherEQ 38.99 0.43 1.12 38.56 39.73 35.82 47.81 197.55
KKJEWELS
SM 91.1 1 1.11 90.1 95.4 95.15 0 95.52
TSC
SM 59 0.65 1.11 58.35 62.9 59.6 0 82.88
TRACXN
OtherEQ 47.06 0.51 1.1 46.55 46.67 54 75.41 500.94
GANESHBE
OtherEQ 86.5 0.93 1.09 85.57 84.18 86.92 129.56 622.71
BMWVENTLTD
OtherEQ 72.16 0.74 1.04 71.42 66.52 60.04 0 625.74
COFFEEDAY
T 36.96 0.38 1.04 36.58 39.9 42.37 30.82 780.79
JAYBARMARU
OtherEQ 93.22 0.93 1.01 92.29 86.62 92.02 88.78 1009.11
TAKE
T 29.37 0.29 1 29.08 24.92 20.55 16.93 434.48
ANUHPHR
OtherEQ 80.88 0.77 0.96 80.11 81.27 79.35 0 810.61
BEARDSELL
OtherEQ 32.56 0.31 0.96 32.25 34.15 31.67 40.56 128.41
ISFT
OtherEQ 93.85 0.87 0.94 92.98 93.47 97.6 136.33 153.09
KOHINOOR
OtherEQ 29.8 0.27 0.91 29.53 30.85 32.92 39.39 110.47
KONTOR
SM 63 0.55 0.88 62.45 69.4 67.1 133.55 38.93
MAHABANK
OtherEQ 60.43 0.52 0.87 59.91 57.09 57.11 51.79 46480.07
UCOBANK
OtherEQ 31.55 0.27 0.86 31.28 31.44 30.89 41.59 39562.31
IBLFL
SM 70.1 0.6 0.86 69.5 68.05 66.5 64.45 173.36
CHAMUNDA
SM 55.5 0.45 0.82 55.05 51.15 50.15 0 61.08
PRUDMOULI
OtherEQ 24.84 0.2 0.81 24.64 26.03 27.02 62.34 80.11
SAJHOTELS
SM 62.45 0.5 0.81 61.95 63.45 70.5 43.5 100.7
LRRPL
SM 88.2 0.7 0.8 87.5 86.1 83.25 97.05 76.21
HPAL
OtherEQ 47.19 0.37 0.79 46.82 48.04 46.1 76.54 433.56
MUKTAARTS
OtherEQ 66.62 0.52 0.79 66.1 66.52 68.44 80.02 150.46
GHCLTEXTIL
OtherEQ 76.09 0.59 0.78 75.5 77.5 76.76 92.46 727.31
SAKHTISUG
OtherEQ 20.06 0.15 0.75 19.91 20.15 19.96 30.88 238.41
SANGANI
SM 67.5 0.5 0.75 67 65.7 65.75 72.05 92.99
PENINLAND
OtherEQ 31.89 0.23 0.73 31.66 31.23 33.36 46.5 1057.88
RADHIKAJWE
OtherEQ 84.72 0.6 0.71 84.12 87.21 85.29 99.55 999.7
XCHANGING
OtherEQ 87.07 0.61 0.71 86.46 87.74 85.04 105.55 969.99
WILLAMAGOR
OtherEQ 33 0.23 0.7 32.77 33.77 34.08 34.88 36.16
CCCL
T 20.71 0.14 0.68 20.57 21.24 23.47 15.71 866.07
CINELINE
OtherEQ 87.2 0.57 0.66 86.63 84.63 82.25 100.87 298.8
DECCANTRAN
SM 30.55 0.2 0.66 30.35 34.4 32.05 60.5 69.42
Mangalam
OtherEQ 61.6 0.4 0.65 61.2 60.03 70.19 106.53 97.5
KEN
SM 47.05 0.3 0.64 46.75 47.95 47.35 0 115.58
SATTVAENGG
SM 83 0.5 0.61 82.5 87.5 87.6 0 144.99
RAJTV
OtherEQ 37.39 0.2 0.54 37.19 37.6 40.61 57.93 194.1
DUGLOBAL
SM 29.5 0.15 0.51 29.35 29.3 36.45 66.95 212.02
SAGARDEEP
OtherEQ 26.32 0.13 0.5 26.19 27.73 28.9 25.73 44.9
NGIL
OtherEQ 29.29 0.14 0.48 29.15 29.04 29.66 36.94 46.03
KLL
SM 41.7 0.2 0.48 41.5 45.85 56 104.5 77.27
MALUPAPER
OtherEQ 37.6 0.18 0.48 37.42 37.31 37.84 44.1 64.14
TREL
OtherEQ 27.68 0.12 0.44 27.56 28.28 29.16 35.53 680.09
RENUKA
OtherEQ 28.27 0.12 0.43 28.15 28.26 29.21 39.56 6017.24
DEVIT
OtherEQ 40.46 0.17 0.42 40.29 41.62 38.1 64.02 227.93
PAR
OtherEQ 94.5 0.39 0.41 94.11 95.24 100.93 267.6 116.28
VERTOZ
OtherEQ 70.9 0.28 0.4 70.62 68.7 68.6 160.8 604.28
KOKUYOCMLN
OtherEQ 98.48 0.39 0.4 98.09 100.24 101.54 138.62 987.79
SSDL
OtherEQ 84.58 0.33 0.39 84.25 84.58 85.13 126.46 334.94
ADVANIHOTR
OtherEQ 56.29 0.21 0.37 56.08 55.32 58.25 65 520.34
TPLPLASTEH
OtherEQ 69.06 0.24 0.35 68.82 73.89 67.79 97.73 538.69
VITAL
SM 58.25 0.2 0.34 58.05 59 60.15 73.85 139.52
SAGILITY
OtherEQ 51.02 0.14 0.28 50.88 50.07 45.14 29.53 23884.14
AMJLAND
OtherEQ 55.03 0.15 0.27 54.88 54.74 53.25 50.04 225.62
ABAN
T 35.96 0.09 0.25 35.87 35.21 39.45 63.58 209.88
Glottis
OtherEQ 70.83 0.18 0.25 70.65 71.72 71.51 0 654.49
VIGOR
SM 83 0.2 0.24 82.8 84 86.5 0 85.92
DEVX
OtherEQ 41.07 0.09 0.22 40.98 43.71 42.73 0 370.4
SINDHUTRAD
OtherEQ 23.45 0.05 0.21 23.4 23.98 25.36 23.45 3615.82
ZODIACLOTH
OtherEQ 95.27 0.2 0.21 95.07 98.42 97.79 109.16 247.64
BASML
OtherEQ 29.09 0.06 0.21 29.03 26.19 25.84 50.75 232.49
BARFLEX
SM 75.4 0.15 0.2 75.25 76.85 79.4 0 186.61
SUPREME
OtherEQ 84 0.16 0.19 83.84 88.5 84.3 0 324.63
BCLIND
OtherEQ 36.65 0.07 0.19 36.58 38.38 38.87 52.82 1081.77
CENTEXT
T 26.59 0.05 0.19 26.54 26.82 30.5 20.34 212.72
CENTRALBK
OtherEQ 38.92 0.07 0.18 38.85 37.68 36.92 52.86 35228.05
DHANBANK
OtherEQ 27.37 0.05 0.18 27.32 26.26 24.93 25.16 1080.29
MODTHREAD
OtherEQ 43.66 0.08 0.18 43.58 45.3 45.79 55.9 151.83
SIDDHICOTS
SM 30.1 0.05 0.17 30.05 30.85 37.8 0 73.46
BALAXI
OtherEQ 35.98 0.06 0.17 35.92 39.97 41.12 78.2 198.64
MIRZAINT
OtherEQ 40 0.05 0.13 39.95 36.29 39.43 38.43 552.81
RBA
OtherEQ 63.57 0.08 0.13 63.49 63.92 68.9 81.38 3701.68
AMBEY
SM 42.85 0.05 0.12 42.8 38.55 39.2 59.7 106.9
RAJINDLTD
SM 88 0.1 0.11 87.9 86.45 74 87.05 195.49
PREMIERPOL
OtherEQ 39.3 0.04 0.1 39.26 40.4 44.04 61.5 411.64
PARAGON
SM 50 0.05 0.1 49.95 56 54.45 115.35 97.83
SRIVASAVI
SM 55 0.05 0.09 54.95 59.95 61.05 110 77.96
SILLYMONKS
T 24.14 0.02 0.08 24.12 26.4 18.12 20.61 24.71
REGENCERAM
OtherEQ 47.51 0.04 0.08 47.47 48.54 44.49 57 125.62
MYMUDRA
ST 86.9 0.05 0.06 86.85 85.05 89.8 102.9 98.99
SONUINFRA
SM 93.5 0.05 0.05 93.45 94.1 99 56 96.76
ASIANTILES
OtherEQ 68.96 0.03 0.04 68.93 67.5 60.79 66.62 1599.26
SHIVAMILLS
OtherEQ 64.72 0.02 0.03 64.7 65.97 63.93 84.91 55.93
PFS
OtherEQ 35.87 0.01 0.03 35.86 36.09 34.58 40.12 2303.87
TARACHAND
OtherEQ 80.99 0.01 0.01 80.98 74.13 90.13 80.1 638.4
Sanstar
OtherEQ 93.01 0.01 0.01 93 91.75 92.09 108.99 1695.05
ARIHANTCAP
OtherEQ 99.95 0.01 0.01 99.94 98.26 99.73 98.19 1045.6
OPEN FREE* DEMAT ACCOUNT