Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
RAMANEWS
OtherEQ 30.22 3.09 11.39 27.13 22.43 16.59 20.35 445.81
NIRAJ
OtherEQ 55.68 4.43 8.64 51.25 49.53 62.37 50.9 284.16
PRITIKAUTO
OtherEQ 21.31 1.62 8.23 19.69 18.85 23.28 42.75 354.84
PREMIUM
SM 39.85 2.85 7.7 37 36.5 42.5 0 76.1
CENTEXT
OtherEQ 21.85 1.53 7.53 20.32 20.65 21.89 23.6 174.8
SHIGAN
SM 83.95 4.95 6.27 79 86.1 101.4 118.05 160.03
LLOYDS
SM 74.4 4.25 6.06 70.15 76.5 90.35 91 176.07
MEDICO
OtherEQ 65.73 3.57 5.74 62.16 66.53 71.29 88.2 545.45
ACL
OtherEQ 66.69 3.57 5.66 63.12 62.69 73.8 115.95 614.7
ADL
OtherEQ 77.94 3.96 5.35 73.98 78.53 85.93 91.15 43.38
AKASH
OtherEQ 28.94 1.44 5.24 27.5 27.14 32.86 35.35 48.8
INDSWFTLAB
OtherEQ 93.58 4.66 5.24 88.92 91.92 110.89 113.1 552.93
REXPRO
SM 90.5 4.5 5.23 86 87.05 0 0 101.42
UHTL
ST 59.85 2.85 5 57 63 84.8 0 113.74
CMRSL
SM 92.4 4.4 5 88 79.05 95 163.3 27.05
PREMIERPOL
T 59.68 2.84 5 56.84 62.63 65.66 38.2 625.1
OSIAHYPER
T 26.94 1.28 4.99 25.66 28.35 29.03 51.75 358.64
DELTIC
ST 86.25 4.1 4.99 82.15 82.25 145.4 0 134.56
EMAMIREAL
T 84.6 4.02 4.99 80.58 85 107.98 103.55 320.16
FOCUS
OtherEQ 87.73 4.17 4.99 83.56 80.62 103.21 173.75 590.01
TRUST
ST 94.6 4.5 4.99 90.1 90.25 129.45 0 225.39
VELS
ST 70.6 3.35 4.98 67.25 61.2 39.3 83.1 91.13
SFML
ST 42.15 2 4.98 40.15 41.5 50.2 0 104.66
GRAPHISAD
SM 50.6 2.4 4.98 48.2 46.1 55 61.95 92.48
GUJRAFFIA
T 46.55 2.21 4.98 44.34 44.57 75.02 48.5 25.16
BRACEPORT
ST 78.2 3.7 4.97 74.5 80 97 0 88.38
PARAGON
ST 71.85 3.4 4.97 68.45 76 85.65 139.1 140.58
MASON
ST 98.25 4.65 4.97 93.6 102.45 122.75 0 172.65
Lamosaic
ST 45.4 2.15 4.97 43.25 49.7 76.4 0 46.93
Vertexplus
SM 77.05 3.65 4.97 73.4 82.35 100 175.1 42.22
KEN
ST 62.4 2.95 4.96 59.45 72.95 0 0 153.29
KHFM
SM 78.3 3.7 4.96 74.6 88.2 94.3 57.25 163.48
IDENTICAL
ST 45.6 2.15 4.95 43.45 44.1 57.1 0 63.96
TIRUPATIFL
T 39.25 1.85 4.95 37.4 37.6 54.2 19.7 406.94
ROXHITECH
ST 69.95 3.3 4.95 66.65 66 79.15 147.6 159.74
VLINFRA
ST 45.65 2.15 4.94 43.5 44.2 53 0 71.73
JAKHARIA
ST 70.15 3.3 4.94 66.85 63.7 48.7 33.8 28.51
MAKS
SM 31 1.45 4.91 29.55 31.5 33.5 88.05 21.47
KONTOR
SM 85.55 4 4.9 81.55 85.65 108 78.5 52.87
SAIFL
ST 66.5 3.1 4.89 63.4 66.8 87 110.3 79.2
OILCOUNTUB
OtherEQ 74.53 3.47 4.88 71.06 71.44 71.82 42.55 356.55
ARCHIDPLY
OtherEQ 92.2 4.29 4.88 87.91 90.99 101.29 97.75 183.16
MONOPHARMA
SM 23.7 1.1 4.87 22.6 24.25 30.95 68 41.87
MEDIORG
SM 36.6 1.7 4.87 34.9 40.4 48.6 0 42.82
FALCONTECH
ST 33.3 1.5 4.72 31.8 38 46.2 0 17.84
HRHNEXT
T 67 3 4.69 64 66.15 82 37.05 88.47
ALMONDZGL
OtherEQ 22.34 0.99 4.64 21.35 23.78 33.3 18.32 384.88
SHREERAMA
T 36.09 1.55 4.49 34.54 34.62 43.53 29.15 481.88
REXPIPES
SM 70 3 4.48 67 67.45 68.4 68.75 66.15
BHARATGEAR
OtherEQ 78.81 3.38 4.48 75.43 79.34 95.13 123.45 121.01
SILKFLEX
SM 56.5 2.4 4.44 54.1 59.55 80 0 65.58
LEXUS
OtherEQ 40.05 1.7 4.43 38.35 39.2 40.47 42.7 80.86
PRUDMOULI
T 50.43 2.13 4.41 48.3 50.35 50.91 28.6 183.22
NSLNISP
OtherEQ 38.92 1.63 4.37 37.29 37.14 40.51 63.1 11405.92
ATLANTAA
T 33.35 1.38 4.32 31.97 35.05 44.98 23.7 271.8
ONYX
ST 62 2.55 4.29 59.45 63.55 79.75 0 112.42
SHANTHALA
ST 29.2 1.2 4.29 28 32.2 38.45 83.15 19.56
AKIKO
SM 71.75 2.85 4.14 68.9 75 86 0 77.27
RKDL
OtherEQ 25.3 0.99 4.07 24.31 24.61 26.91 27.1 60.72
MCL
T 44.13 1.69 3.98 42.44 43.54 48.14 37.85 119.78
KANDARP
SM 62.75 2.35 3.89 60.4 55 48.8 27 56.31
GOKUL
OtherEQ 47.79 1.79 3.89 46 48.56 55.83 47.6 473.1
NEELAM
ST 34 1.25 3.82 32.75 36.75 41.3 0 68.74
SHRADHA
T 65 2.35 3.75 62.65 63.34 84.51 27 329.05
PENTAGON
SM 66.9 2.4 3.72 64.5 67 78 135.5 51.58
AMDIND
OtherEQ 49.77 1.77 3.69 48 47.98 57.85 66.2 95.39
BALPHARMA
OtherEQ 97.48 3.32 3.53 94.16 96.91 108.28 117.6 155.2
AMIABLE
SM 79 2.55 3.34 76.45 85 86.5 78 13.81
ARABIAN
SM 72.85 2.35 3.33 70.5 72 83.3 100.1 79.35
SHEKHAWATI
T 25.52 0.81 3.28 24.71 25.43 30.48 23 87.97
SHREDIGCEM
OtherEQ 71.19 2.16 3.13 69.03 67.43 78.19 109 1052.29
LASA
OtherEQ 22.78 0.68 3.08 22.1 23.68 26.23 32 114.13
OMAXAUTO
OtherEQ 96.21 2.79 2.99 93.42 82.78 109.23 122.1 205.78
NAGREEKCAP
T 31.51 0.91 2.97 30.6 33.68 35.84 23.5 39.75
RAJINDLTD
SM 85 2.45 2.97 82.55 86.8 79.05 0 188.83
SHRITECH
SM 62 1.75 2.9 60.25 65.8 74.5 75.85 154.69
AFIL
OtherEQ 78.55 2.21 2.89 76.34 71.24 80.05 0 335.21
DECCANTRAN
SM 58.75 1.55 2.71 57.2 60.5 60.6 0 133.5
ASPIRE
ST 29 0.75 2.65 28.25 28.65 39 0 44.02
SAURASHCEM
OtherEQ 87.84 2.27 2.65 85.57 81.87 103.78 8.05 976.66
UGARSUGAR
OtherEQ 51.71 1.32 2.62 50.39 45.05 54 83.2 581.74
CTE
OtherEQ 64.32 1.63 2.6 62.69 70.69 88.25 100.95 126.27
OBCL
OtherEQ 56.46 1.42 2.58 55.04 55.01 56.89 66.7 119.03
ARCHIES
OtherEQ 20.2 0.5 2.54 19.7 20.3 22.59 34.65 68.24
BLKASHYAP
OtherEQ 54.63 1.35 2.53 53.28 53.29 71.15 84.75 1231.58
ESAFSFB
OtherEQ 30.78 0.75 2.5 30.03 29.96 37.7 64.75 1585.49
VISAMAN
SM 35 0.85 2.49 34.15 37 43 0 48.34
RKEC
OtherEQ 73.42 1.73 2.41 71.69 73.54 93.82 111.6 176.14
ASHALOG
SM 83 1.95 2.41 81.05 85.95 88 0 112.52
CANARYS
SM 28.4 0.65 2.34 27.75 30.15 35.9 39.3 159.56
AGNI
ST 24.25 0.55 2.32 23.7 26.7 36 75.7 47.37
MAGSON
ST 99.75 2.2 2.26 97.55 98.5 97 111.75 78.3
NEWJAISA
SM 64 1.4 2.24 62.6 67.4 77.9 119.15 225.96
MICEL
OtherEQ 63.98 1.34 2.14 62.64 62.97 76.78 48.85 1541.99
AGARWALFT
ST 48 1 2.13 47 47.5 58.65 61.25 34.77
IRISDOREME
OtherEQ 48.67 1 2.1 47.67 56.82 60.56 77.1 397
MCLOUD
OtherEQ 68.03 1.4 2.1 66.63 71.45 0 0 3975.64
MANDEEP
SM 24.65 0.5 2.07 24.15 24.65 30.7 0 25.48
BEARDSELL
OtherEQ 33.69 0.68 2.06 33.01 32.6 40.08 44.5 132.86
PEARLPOLY
OtherEQ 28.6 0.57 2.03 28.03 29.92 35.24 37.3 48.15
PROZONER
T 33.75 0.66 1.99 33.09 31.06 37.88 38.9 515.03
RAJRILTD
T 25.77 0.5 1.98 25.27 23.37 20.32 24.8 1433.02
NORBTEAEXP
T 42.72 0.83 1.98 41.89 36.54 24.04 10.85 50.2
BLUECOAST
T 40.64 0.79 1.98 39.85 36.83 25.87 9.5 59.5
BVCL
OtherEQ 42.39 0.81 1.95 41.58 40.32 46.7 62.25 93.94
Presstonic
ST 95 1.8 1.93 93.2 93.25 117.45 154.7 73.22
SBFC
OtherEQ 87.05 1.64 1.92 85.41 82.41 89.73 88.95 9437.55
MURUDCERA
OtherEQ 37.09 0.67 1.84 36.42 37.39 45.51 57.4 224.56
MADRASFERT
OtherEQ 80.02 1.4 1.78 78.62 81.49 93.04 98.9 1289.13
BYKE
T 70.38 1.23 1.78 69.15 68.03 85.94 72.65 367.94
PIONEEREMB
T 48.84 0.85 1.77 47.99 47.03 51.55 50.65 150.5
BANG
T 53.45 0.93 1.77 52.52 54.33 62.5 53.2 72.48
DOLLEX
SM 36.2 0.6 1.69 35.6 37.65 41.9 49.45 90.38
QVCEL
ST 33.15 0.55 1.69 32.6 32.6 39.5 0 34.65
SELMC
OtherEQ 31.99 0.52 1.65 31.47 31.98 36.08 85.9 106
STEELCITY
OtherEQ 94.91 1.54 1.65 93.37 93.49 103.04 80.9 143.38
KCK
ST 46.6 0.75 1.64 45.85 49.3 52.5 11.8 296.38
BALAXI
OtherEQ 56.68 0.91 1.63 55.77 60.16 70.99 122.33 312.92
KCPSUGIND
OtherEQ 37.53 0.58 1.57 36.95 35.46 43.57 41.45 425.53
UMANGDAIRY
T 81.77 1.24 1.54 80.53 81.65 91.63 81.6 179.92
KONSTELEC
ST 92.85 1.4 1.53 91.45 90.6 114 243 140.2
JAIPURKURT
OtherEQ 45.46 0.68 1.52 44.78 45.94 40.28 56.49 78.47
COMSYN
T 72 1.08 1.52 70.92 71.85 78.12 84.35 287.66
KAVVERITEL
T 49.38 0.73 1.5 48.65 52.77 54.13 13.9 99.37
SNOWMAN
OtherEQ 50.39 0.74 1.49 49.65 50.3 63.09 80.6 841.96
DGCONTENT
T 46.28 0.67 1.47 45.61 49.91 51.59 21.95 269.29
YATRA
OtherEQ 77.8 1.12 1.46 76.68 84.79 102.88 171.55 1220.81
TEXMOPIPES
OtherEQ 58.71 0.84 1.45 57.87 56.45 59.81 95.7 171.4
CHAMUNDA
ST 50.95 0.7 1.39 50.25 60.45 0 0 56.07
YUDIZ
SM 48.75 0.65 1.35 48.1 51.25 56.85 144.05 50.31
RCDL
SM 22.65 0.3 1.34 22.35 21.95 25.25 43 54.17
VIAZ
SM 61 0.8 1.33 60.2 63.6 67.45 58.8 74.73
AUTOIND
OtherEQ 79.93 1.04 1.32 78.89 80.67 97.22 155 345.1
MAHESHWARI
OtherEQ 58.21 0.74 1.29 57.47 59.05 63.89 79.35 172.29
WILLAMAGOR
OtherEQ 30.1 0.38 1.28 29.72 29.32 35.46 34.55 32.98
NIBL
T 23.3 0.29 1.26 23.01 22.8 25.75 34.9 56.46
SOMATEX
T 40.11 0.49 1.24 39.62 38.52 42.47 22.75 132.5
KREBSBIO
T 85.03 1.03 1.23 84 82.06 98.7 72.4 183.33
EFORCE
SM 41 0.5 1.23 40.5 46 55 116.65 95.94
BAFNAPH
T 73.8 0.88 1.21 72.92 74.66 80.48 90 174.58
HMVL
OtherEQ 86.78 1.03 1.2 85.75 80.15 85.88 122.5 639.32
SPLIL
OtherEQ 39.5 0.47 1.2 39.03 45.2 56.02 69.3 114.55
SATIA
OtherEQ 77.81 0.92 1.2 76.89 76.62 89.81 129.8 778.1
QFIL
SM 76.95 0.9 1.18 76.05 78.7 95.5 140 21.96
TPLPLASTEH
OtherEQ 85.1 0.99 1.18 84.11 82.7 91.64 69.05 663.81
UNIINFO
OtherEQ 27.39 0.32 1.18 27.07 27.65 33 51.05 29.29
JULLUMOTOR
OtherEQ 84.54 0.99 1.18 83.55 85.97 90.52 117.25 193.1
BRNL
OtherEQ 39.39 0.45 1.16 38.94 37.95 44.03 78.9 330.68
BHAGYANGR
OtherEQ 79.15 0.9 1.15 78.25 78.13 90.23 102.85 253.24
ADVANIHOTR
OtherEQ 60.6 0.69 1.15 59.91 58.68 63.17 82.65 560.18
NIVABUPA
OtherEQ 77.75 0.85 1.11 76.9 79.54 79.53 0 14205.13
VINEETLAB
OtherEQ 42.79 0.47 1.11 42.32 42.21 54.08 62 39.45
ROSSELLIND
T 60.98 0.65 1.08 60.33 62.17 70.21 455.5 229.87
Quicktouch
ST 54 0.55 1.03 53.45 62.25 77.1 206.4 53.01
PARACABLES
OtherEQ 64.05 0.65 1.03 63.4 59.86 72.55 89.8 1953.74
DEEM
SM 69 0.7 1.02 68.3 69.7 79 0 57.53
NDLVENTURE
OtherEQ 92.9 0.93 1.01 91.97 90.4 102.75 113.4 312.81
MARSHALL
OtherEQ 20.1 0.2 1.01 19.9 18.97 20.89 38.95 49.72
SATECH
ST 67.35 0.65 0.97 66.7 67.05 103.05 0 87.94
SURYALAXMI
OtherEQ 68.06 0.65 0.96 67.41 67.54 79.31 81.65 127.99
MRO-TEK
OtherEQ 74.5 0.71 0.96 73.79 79.36 80.3 84.55 139.2
AMBEY
SM 53 0.5 0.95 52.5 54.45 57.9 0 132.22
PLAZACABLE
OtherEQ 63.07 0.58 0.93 62.49 62.64 72.66 99.5 275.94
MGEL
OtherEQ 28.38 0.26 0.92 28.12 24.87 26.98 22.75 467.64
Greenchef
SM 71.05 0.65 0.92 70.4 68.25 74.2 98.3 165.35
ABAN
T 38.99 0.35 0.91 38.64 40.12 55.74 75.3 227.57
NMDC
OtherEQ 67.73 0.61 0.91 67.12 61.93 65.69 79.67 59546.98
INTENTECH
OtherEQ 98.69 0.86 0.88 97.83 102.99 107.62 133.15 231.77
UTKARSHBNK
OtherEQ 26.76 0.23 0.87 26.53 28.11 29.63 55.2 2947.91
AVIANSH
ST 100 0.85 0.86 99.15 102 102 0 139.77
DIGJAMLMTD
T 39.4 0.33 0.84 39.07 43.12 53.5 93.35 78.8
MYMUDRA
ST 62 0.5 0.81 61.5 60.35 73.95 0 70.63
GENCON
OtherEQ 28.87 0.23 0.8 28.64 29.65 39.78 50.95 164.52
PRITIKA
ST 88.7 0.7 0.8 88 86.5 89.8 40 233.86
MIRZAINT
OtherEQ 33.47 0.26 0.78 33.21 32.19 34.95 49.9 462.56
INTLCONV
OtherEQ 68.49 0.51 0.75 67.98 71.36 77.98 93.1 434.08
SHAHALLOYS
OtherEQ 55.09 0.4 0.73 54.69 56.58 64.4 69.2 109.06
DHTL
SM 50 0.35 0.7 49.65 60.2 85.45 240.5 15.71
ORIENTLTD
T 88.28 0.61 0.7 87.67 88.17 100 101.6 88.28
Maxposure
SM 65.45 0.45 0.69 65 65.9 86.7 89.3 148.84
BALAJEE
OtherEQ 56.22 0.37 0.66 55.85 60.9 69.2 0 458.59
UMA
SM 31.2 0.2 0.65 31 32 32.8 29.9 63.26
RADHIKAJWE
OtherEQ 98.26 0.62 0.63 97.64 98.03 113.97 70.75 1159.47
THESL
ST 33 0.2 0.61 32.8 37.25 42.65 0 41.21
DCW
OtherEQ 76.63 0.44 0.58 76.19 73.86 80.52 60.4 2261.77
JAGRAN
OtherEQ 71.38 0.4 0.56 70.98 71.4 78.92 121.1 1553.62
SUZLON
OtherEQ 55.17 0.29 0.53 54.88 51.14 55.12 44.8 75299.69
SHEETAL
SM 76.8 0.4 0.52 76.4 74.65 75.1 72.5 87.98
UDAICEMENT
OtherEQ 26.96 0.13 0.48 26.83 27.01 28.72 31.75 1511.21
PPSL
OtherEQ 32 0.15 0.47 31.85 31.85 37.65 0 93.76
CUBEXTUB
T 99.49 0.44 0.44 99.05 104.81 132.63 85.1 142.46
PSFL
SM 59 0.25 0.43 58.75 61.5 63.75 0 116.12
TAPIFRUIT
SM 94.95 0.4 0.42 94.55 98.45 106.15 162.95 40.57
JTLIND
OtherEQ 91.09 0.37 0.41 90.72 86.92 107.25 127.83 3580.58
INCREDIBLE
OtherEQ 32.13 0.13 0.41 32 32.61 45.69 46.55 150.25
KALANA
SM 38.2 0.15 0.39 38.05 38.2 40.5 0 49.81
GLOBAL
OtherEQ 55.53 0.21 0.38 55.32 51.76 66.96 102.74 282.66
DBOL
OtherEQ 71.56 0.23 0.32 71.33 69.88 102.48 142.25 475.07
WALPAR
SM 46.95 0.15 0.32 46.8 47.25 51.25 63.85 44.09
TRACXN
OtherEQ 60.17 0.18 0.3 59.99 62.84 71.86 103.2 639.7
BIOFILCHEM
OtherEQ 50.38 0.15 0.3 50.23 50.97 55.67 71.15 81.99
KARMAENG
OtherEQ 50.8 0.15 0.3 50.65 58.13 64.17 82.6 58.78
DIGISPICE
OtherEQ 23.25 0.06 0.26 23.19 24.07 27.31 32.4 543.17
NRL
OtherEQ 74.43 0.18 0.24 74.25 79.18 100.91 83.7 510.88
GLOBALE
T 22.74 0.05 0.22 22.69 23.8 24.69 0 24.15
DHANBANK
T 24.05 0.05 0.21 24 23.77 25.07 41.23 949.25
AIRAN
OtherEQ 29.07 0.06 0.21 29.01 29.48 32.56 28.9 363.43
PHOGLOBAL
ST 23.45 0.05 0.21 23.4 24.5 27.1 0 45.37
Touchwood
OtherEQ 96.21 0.2 0.21 96.01 103.36 136.8 154.95 106.61
Sanstar
OtherEQ 95.38 0.2 0.21 95.18 99.51 111.26 0 1738.25
ORICONENT
OtherEQ 40.26 0.08 0.2 40.18 40.03 39.2 42 632.27
MARALOVER
OtherEQ 74.53 0.15 0.2 74.38 65.13 83.02 82.35 309.36
MOTOGENFIN
OtherEQ 27.59 0.05 0.18 27.54 28.01 28.11 39.1 106.85
LATTEYS
T 20.08 0.03 0.15 20.05 21.79 29.2 19.45 115.45
TARACHAND
T 57.09 0.08 0.14 57.01 52.51 52.87 33.99 450.01
LAXMICOT
OtherEQ 23.56 0.03 0.13 23.53 25.55 29.08 33.95 40.4
NHPC
Jr.Nifty 79.89 0.09 0.11 79.8 73.29 77.76 94.1 80249.78
LRRPL
ST 66.3 0.05 0.08 66.25 65.75 76.45 37 57.29
PATELENG
OtherEQ 44.96 0.03 0.07 44.93 44.56 51.24 70.65 3796.32
BANKA
OtherEQ 70.66 0.05 0.07 70.61 78.23 89.24 116.2 76.84
MALUPAPER
OtherEQ 36.77 0.02 0.05 36.75 37.43 43.31 51 62.73
TNPETRO
OtherEQ 72.43 0.01 0.01 72.42 72.12 79.25 96.35 651.66
OPEN FREE* DEMAT ACCOUNT