Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 73 11.07 17.88 61.93 51.4 0 0 77.4
OtherEQ 53.2 4.27 8.73 48.93 51.71 52.32 92.84 254.61
SM 78 4.05 5.48 73.95 0 0 0 13.64
OtherEQ 37.5 1.91 5.37 35.59 29.4 30.65 0 264.45
OtherEQ 61.98 3.15 5.35 58.83 60.37 56.93 74.98 470.4
OtherEQ 97.6 4.84 5.22 92.76 91.33 95.38 137.41 114.97
T 85.6 4.07 4.99 81.53 73.65 0 0 811.94
SM 89.65 4.25 4.98 85.4 70.4 82.65 197.8 237.62
SM 48.7 2.3 4.96 46.4 38.2 30.45 58 120.22
OtherEQ 20.95 0.99 4.96 19.96 15 15 9.73 63.75
OtherEQ 71 3.16 4.66 67.84 56.69 54.81 88.98 281.16
T 59.48 2.6 4.57 56.88 58.9 57.18 67.05 134.34
OtherEQ 80.29 3.48 4.53 76.81 76.51 81.28 122.27 76.29
T 25.4 1.07 4.4 24.33 24.6 21.7 30.95 284.36
OtherEQ 64.5 2.66 4.3 61.84 49.96 48.88 56.49 129
OtherEQ 42.5 1.57 3.84 40.93 34.61 27.11 0 78.11
OtherEQ 37.09 1.3 3.63 35.79 37.37 37.43 28.61 71.24
OtherEQ 36 1.14 3.27 34.86 28.87 26.15 21.73 1757.19
OtherEQ 41.64 1.32 3.27 40.32 41.39 0 0 41.61
OtherEQ 24.75 0.78 3.25 23.97 24.21 27.09 43.31 139.5
OtherEQ 73.47 2.21 3.1 71.26 75.1 75.79 0 142.97
OtherEQ 45.9 1.35 3.03 44.55 48.15 44.35 79.72 274.11
OtherEQ 30.9 0.86 2.86 30.04 31.69 31.17 39.88 414.44
OtherEQ 25.76 0.71 2.83 25.05 25.49 0 0 82.25
T 84 2.27 2.78 81.73 80.65 78.02 88.03 84
OtherEQ 37.8 1.01 2.75 36.79 32 32.64 43.54 61.51
OtherEQ 38.9 1.02 2.69 37.88 37.45 39.51 51.7 45.01
OtherEQ 53 1.35 2.61 51.65 54.15 52.91 56.07 832.35
OtherEQ 57.63 1.4 2.49 56.23 53.51 52.98 54.15 162.42
OtherEQ 37.5 0.89 2.43 36.61 35.58 38.94 47.52 344.53
OtherEQ 23.9 0.56 2.4 23.34 23.9 22.96 31.96 122.35
OtherEQ 62.89 1.42 2.31 61.47 55.95 56 77.75 135.59
T 38.8 0.87 2.29 37.93 40.35 27.72 23.21 285.38
OtherEQ 73.99 1.63 2.25 72.36 68.76 82.06 0 643.66
OtherEQ 44 0.93 2.16 43.07 41.66 31.06 35.63 1009.87
T 75.1 1.56 2.12 73.54 65.84 54.72 49.07 300.64
SM 82.3 1.65 2.05 80.65 75.9 111.1 133.7 205.74
ST 96.85 1.95 2.05 94.9 83.95 83.3 29.8 365.04
OtherEQ 25.3 0.5 2.02 24.8 21.76 19.5 9.51 1174.68
T 43.08 0.84 1.99 42.24 41.82 37.67 40.65 84.57
OtherEQ 32.79 0.64 1.99 32.15 31.75 33.36 30.6 483.72
T 40 0.78 1.99 39.22 39.24 34.98 28.88 1127.53
OtherEQ 22.65 0.44 1.98 22.21 18.17 0 0 53.15
OtherEQ 78.69 1.49 1.93 77.2 76.8 79.79 79.98 112.68
OtherEQ 42.94 0.81 1.92 42.13 42 44.25 48.15 68.66
OtherEQ 61 1.13 1.89 59.87 58.69 60.19 70.26 305.31
OtherEQ 22.85 0.41 1.83 22.44 23.96 25.4 35.33 396.26
ST 97.95 1.75 1.82 96.2 99.85 104.95 186.05 244.09
OtherEQ 40.59 0.72 1.81 39.87 40.63 41.51 48.74 101.3
OtherEQ 23.79 0.42 1.8 23.37 25.77 28.32 40.76 48.23
OtherEQ 46.69 0.81 1.77 45.88 44.12 38.09 58.56 623.16
SM 92 1.6 1.77 90.4 79.7 86.55 74.2 110.31
OtherEQ 75.3 1.28 1.73 74.02 76.98 76.09 17.6 464.27
SM 36 0.6 1.69 35.4 34 38.5 73.5 69.09
OtherEQ 24.5 0.39 1.62 24.11 25.19 26.65 28.18 119.58
OtherEQ 27.2 0.43 1.61 26.77 27.93 31.35 31.35 1329.95
SM 29.5 0.45 1.55 29.05 24 24.95 35.14 277.34
OtherEQ 83 1.25 1.53 81.75 75.64 108.51 102.43 298.21
ST 41.35 0.6 1.47 40.75 42.05 41.55 163.53 75.81
T 44.9 0.65 1.47 44.25 43.59 44.11 44.53 360.83
OtherEQ 56.7 0.81 1.45 55.89 55.19 52.72 56.92 119.54
OtherEQ 86.75 1.23 1.44 85.52 82.16 0 0 128.47
OtherEQ 100 1.39 1.41 98.61 101.42 104.27 140.33 293.75
T 61.72 0.85 1.4 60.87 63.19 66.03 154.2 111.85
OtherEQ 21 0.29 1.4 20.71 20.93 23.35 72.52 262.85
OtherEQ 31 0.42 1.37 30.58 30.8 33.34 27.25 75.12
SM 60.5 0.8 1.34 59.7 59.55 60.75 72.5 150.95
OtherEQ 64.7 0.85 1.33 63.85 66.07 59.51 152.57 190.59
OtherEQ 89.98 1.14 1.28 88.84 91.48 88.34 136.87 944.23
OtherEQ 38.17 0.48 1.27 37.69 38.1 42.47 29.03 250.14
OtherEQ 31.37 0.39 1.26 30.98 32.54 32.36 46.7 146.7
OtherEQ 71.9 0.85 1.2 71.05 68.45 69.53 0 120.24
OtherEQ 55.89 0.65 1.18 55.24 58.28 60 24.35 221.17
OtherEQ 38 0.44 1.17 37.56 34.74 25.81 37.7 1452.04
OtherEQ 68.89 0.8 1.17 68.09 70.69 74.44 83.83 373.85
OtherEQ 48.99 0.56 1.16 48.43 49.45 50.27 60.11 452.86
SM 87.6 1 1.15 86.6 92.45 93.15 229.1 105.33
SM 22.3 0.25 1.13 22.05 20.6 22.55 0 28.17
SM 45 0.5 1.12 44.5 0 0 0 98.32
OtherEQ 35.29 0.39 1.12 34.9 36.04 38.47 113.26 2444.49
T 41.99 0.45 1.08 41.54 43.73 45.94 4.25 321.78
OtherEQ 72.5 0.76 1.06 71.74 69.97 68.72 61.41 231.34
OtherEQ 72.02 0.75 1.05 71.27 72 70.19 85.14 40.09
OtherEQ 38.9 0.4 1.04 38.5 39.33 37.05 73.97 248.83
OtherEQ 27.5 0.28 1.03 27.22 28.37 28.15 104.87 116.55
OtherEQ 80.34 0.8 1.01 79.54 77.48 80.52 148.32 161.1
OtherEQ 41.38 0.4 0.98 40.98 35 0 0 100.06
OtherEQ 81 0.76 0.95 80.24 81.94 84.15 67.45 1278.5
OtherEQ 97.23 0.91 0.94 96.32 99.35 90.55 125 339.13
SM 38.5 0.35 0.92 38.15 40.1 38.75 92.5 48.76
OtherEQ 80.81 0.73 0.91 80.08 70.23 75.81 0 930
ST 90.95 0.8 0.89 90.15 84.65 91.65 0 212.05
OtherEQ 20.74 0.18 0.88 20.56 20.99 21.49 32.57 114.81
OtherEQ 37.2 0.31 0.84 36.89 35.36 34.84 46.35 33.28
OtherEQ 76.84 0.63 0.83 76.21 80.14 81.66 99.7 113.89
BZ 80 0.65 0.82 79.35 83.02 83.16 202.49 2362.08
OtherEQ 83 0.67 0.81 82.33 89.52 75 0 256.37
OtherEQ 86.95 0.7 0.81 86.25 89.53 102.01 96.15 344.47
OtherEQ 63.15 0.5 0.8 62.65 61.83 53.2 48.88 262.12
SM 31.35 0.25 0.8 31.1 31.15 30.15 41.7 58.62
SM 69.55 0.55 0.8 69 68 77 0 87.44
OtherEQ 47.6 0.36 0.76 47.24 48.78 49.56 68.93 375.21
SM 41 0.3 0.74 40.7 39.6 32.05 55.85 53.53
T 23.5 0.17 0.73 23.33 21.13 17.57 43.73 1006.34
OtherEQ 28.89 0.21 0.73 28.68 30.42 31.9 34.08 146.38
SM 68.95 0.5 0.73 68.45 71.95 76.2 122 43.9
OtherEQ 25.21 0.18 0.72 25.03 25.33 28.31 40.23 57.03
OtherEQ 54 0.38 0.71 53.62 44.1 53.35 0 1283.26
OtherEQ 57 0.4 0.71 56.6 57.1 60.05 65.96 34.26
OtherEQ 38.59 0.27 0.7 38.32 39.47 40.73 56.09 158.22
SM 92.95 0.65 0.7 92.3 68.8 54.5 68.35 168.7
OtherEQ 39.5 0.27 0.69 39.23 40.68 38.44 0 186.27
OtherEQ 23.4 0.16 0.69 23.24 25.37 23.65 44.97 129.19
OtherEQ 24.2 0.16 0.67 24.04 23.62 24.69 27.07 41.28
ST 99.5 0.65 0.66 98.85 99 117.1 235.1 435.52
OtherEQ 60.9 0.39 0.64 60.51 61.32 48.72 56.25 266.45
OtherEQ 23.7 0.15 0.64 23.55 23.78 26.19 37.98 33.55
OtherEQ 63.3 0.4 0.64 62.9 61.6 68.55 133.74 333.57
OtherEQ 84.95 0.53 0.63 84.42 83.38 86.11 137.04 866.11
SM 84 0.5 0.6 83.5 89.4 114.4 200 421.24
OtherEQ 80.5 0.48 0.6 80.02 79.55 0 0 376.74
OtherEQ 22.04 0.13 0.59 21.91 22.55 26.89 36.59 1072.97
ST 69.4 0.4 0.58 69 57.3 66.45 60.25 153.4
OtherEQ 63.98 0.36 0.57 63.62 61.4 68.44 89.02 712.76
ST 54.9 0.3 0.55 54.6 52.7 60.2 0 113.4
T 98.99 0.52 0.53 98.47 107.33 107.17 75.26 789.79
T 39.85 0.21 0.53 39.64 40.89 38.1 39.7 652.86
OtherEQ 71.95 0.38 0.53 71.57 74.5 77.98 111.36 111.48
OtherEQ 93.11 0.49 0.53 92.62 95.4 94.25 218.74 462.84
OtherEQ 67.08 0.35 0.52 66.73 72.31 60.02 0 939.46
OtherEQ 56.32 0.28 0.5 56.04 60.32 51.94 50.07 107.95
T 62.28 0.31 0.5 61.97 63.37 67.69 96.73 420.82
OtherEQ 62.6 0.31 0.5 62.29 63.58 56.32 31.72 1191.48
OtherEQ 95.99 0.48 0.5 95.51 90.58 87.41 87.89 219.25
T 31.98 0.16 0.5 31.82 32.07 29.09 32.81 362.61
SM 29.95 0.15 0.5 29.8 33.05 31.75 71.38 45.65
OtherEQ 58.5 0.28 0.48 58.22 57.76 62.27 0 223.74
OtherEQ 27.85 0.13 0.47 27.72 28.58 32.69 32.12 123.59
OtherEQ 69.41 0.32 0.46 69.09 74.44 72.24 90.96 1026.67
OtherEQ 68.5 0.3 0.44 68.2 71.74 75.89 74.2 534.32
OtherEQ 92 0.4 0.44 91.6 100.56 97.21 0 353.15
SM 47.75 0.2 0.42 47.55 40.3 43 57.4 94.64
T 41.47 0.17 0.41 41.3 42.57 45.1 42.7 355.19
OtherEQ 20.5 0.08 0.39 20.42 21.36 22.84 37.9 63.17
OtherEQ 43.6 0.16 0.37 43.44 43.48 41.41 59.4 96.62
OtherEQ 36.5 0.13 0.36 36.37 38.02 39.67 0 14272.92
OtherEQ 63.3 0.22 0.35 63.08 65.09 67.66 75.5 245.76
OtherEQ 44.2 0.15 0.34 44.05 46.3 48.86 38.9 461.69
OtherEQ 35 0.12 0.34 34.88 30.02 26.93 77.21 55.4
OtherEQ 44.97 0.15 0.33 44.82 44.29 50.31 60.03 122.79
OtherEQ 41.89 0.13 0.31 41.76 44.91 43.17 166.16 364.41
OtherEQ 57.96 0.18 0.31 57.78 53.31 60.76 86.15 298.66
OtherEQ 27.13 0.08 0.3 27.05 27.97 27.21 35.98 1294.71
OtherEQ 35 0.1 0.29 34.9 38.34 37.56 42.14 510.26
OtherEQ 72.05 0.2 0.28 71.85 71.37 73.22 96.73 106.63
OtherEQ 65.9 0.17 0.26 65.73 62.18 0 0 266.02
OtherEQ 39.55 0.1 0.25 39.45 39.84 43.53 52.08 242.54
OtherEQ 27.83 0.07 0.25 27.76 28.72 29.03 48.7 166.13
SM 41.75 0.1 0.24 41.65 44 40.15 81.5 30.6
T 70.65 0.17 0.24 70.48 69.05 68.21 38.63 918.73
OtherEQ 96.8 0.23 0.24 96.57 97.43 0 0 60.99
OtherEQ 42.78 0.1 0.23 42.68 43.36 48.43 94.3 394.31
SM 42.95 0.1 0.23 42.85 44.95 46 73.65 99.26
SM 21.75 0.05 0.23 21.7 25.55 24.95 42.7 156.47
OtherEQ 88.47 0.19 0.22 88.28 97.01 102.37 196.69 1319.79
SM 22.6 0.05 0.22 22.55 0 0 0 36.9
OtherEQ 81.35 0.18 0.22 81.17 81.61 79.52 99.31 132.7
OtherEQ 76.45 0.17 0.22 76.28 73.71 71.07 156.61 364.42
SM 70.9 0.15 0.21 70.75 66.2 49.6 72.5 165
T 78.9 0.14 0.18 78.76 84.28 91.61 85.1 581.27
T 89.99 0.16 0.18 89.83 95.85 64.92 0 211.88
OtherEQ 56.2 0.1 0.18 56.1 56.96 56.84 64.21 211.85
OtherEQ 34.4 0.06 0.17 34.34 36.66 37.85 77.74 461.77
T 71.99 0.12 0.17 71.87 72.21 73 62.83 213.07
OtherEQ 48.5 0.08 0.17 48.42 47.28 41.86 0 976.87
T 32 0.05 0.16 31.95 32.18 31.96 12.1 119.55
OtherEQ 49.5 0.08 0.16 49.42 52.62 0 0 113.39
OtherEQ 54.05 0.08 0.15 53.97 51.93 0 0 2376.12
OtherEQ 49.99 0.07 0.14 49.92 53.35 45.51 45.34 562.95
SM 78.2 0.1 0.13 78.1 79.1 81.45 203.75 95.59
T 76.3 0.1 0.13 76.2 77.01 83.75 98.75 142.51
Z 63.99 0.08 0.13 63.91 66.91 59.92 59.93 7704.98
OtherEQ 33.7 0.04 0.12 33.66 35.47 30.67 41.9 111.67
OtherEQ 81 0.1 0.12 80.9 80.68 0 0 59.81
SM 45.9 0.05 0.11 45.85 47 47.1 94.45 46.72
OtherEQ 83.02 0.09 0.11 82.93 72.96 58.05 54.09 2167.76
OtherEQ 56.88 0.06 0.11 56.82 58.4 59.83 87.78 61.72
OtherEQ 20 0.02 0.1 19.98 20.84 22.05 30.89 1001.54
OtherEQ 40.29 0.04 0.1 40.25 40.13 40.6 0 66.01
SM 48.95 0.05 0.1 48.9 49.3 49.35 152.15 63.99
SM 47.8 0.05 0.1 47.75 49.2 49.95 82 118.77
SM 60 0.05 0.08 59.95 58.25 60.2 179.6 149.88
T 89.3 0.07 0.08 89.23 91 84.09 104.83 171.82
OtherEQ 59.9 0.04 0.07 59.86 58.3 58.34 46.36 162.59
T 85.5 0.06 0.07 85.44 85.47 83.87 73.73 715.73
OtherEQ 56 0.04 0.07 55.96 55.72 52.47 58.9 134.13
OtherEQ 81 0.05 0.06 80.95 91.61 91.56 116.68 7780.21
OtherEQ 79.34 0.05 0.06 79.29 78.12 73.12 0 350.22
T 23.1 0.01 0.04 23.09 23.87 24.3 50.92 213.72
T 25.5 0.01 0.04 25.49 25.81 25.5 0 221.83
OtherEQ 26 0.01 0.04 25.99 26.29 28.91 78 1531.57
OtherEQ 25.5 0.01 0.04 25.49 27.21 24.66 26.67 45.97
OtherEQ 35.3 0.01 0.03 35.29 37.29 39.83 57.49 45.61
OtherEQ 39.43 0.01 0.03 39.42 37.66 35.89 75.64 336.06
OtherEQ 62.25 0.02 0.03 62.23 64.18 64.98 64.85 9337.5
OtherEQ 82 0.02 0.02 81.98 86.45 85.21 94.74 410.85
OtherEQ 59.99 0.01 0.02 59.98 58.08 58.18 105.84 325.29
T 42.5 0.01 0.02 42.49 41.53 44.2 0 248.09
OtherEQ 54.6 0.01 0.02 54.59 55.36 58.84 0 473.46
OtherEQ 66.39 0.01 0.02 66.38 62.11 70 0 397.87
OtherEQ 62.02 0.01 0.02 62.01 60.98 63.6 71.83 1349.89
OtherEQ 43 0.01 0.02 42.99 41.91 45.54 49.45 43.69
OtherEQ 88 0.01 0.01 87.99 90.17 92.45 121.05 88.03
OtherEQ 84.16 0.01 0.01 84.15 83.16 71.54 93.32 993.09