Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
ONYX
SM 40.8 5.8 16.57 35 31 37 89.6 73.98
BROOKS
OtherEQ 80.14 9.65 13.69 70.49 90 102.03 180.14 236.07
SUMIT
OtherEQ 67.47 6.26 10.23 61.21 71.58 71.85 143 305.43
DEVX
OtherEQ 41.28 3.08 8.06 38.2 41.86 43.51 0 372.29
JAIBALAJI
OtherEQ 72.29 5.24 7.82 67.05 63.81 67.99 179.65 6594.67
BIGBLOC
OtherEQ 78.02 5.64 7.79 72.38 67.59 63.09 106.1 1104.57
PAVNAIND
OtherEQ 22.47 1.56 7.46 20.91 24.91 29.88 49.3 313.52
NIBL
OtherEQ 37.07 2.42 6.98 34.65 29.43 29.4 24 89.82
HFCL
OtherEQ 67.79 4.29 6.76 63.5 64.24 71.17 112.63 10375.95
GEEKAYWIRE
OtherEQ 34.34 2.16 6.71 32.18 32.07 33.14 49.53 358.92
BAWEJA
SM 41.55 2.55 6.54 39 40.2 40.75 65.7 76.56
SMCGLOBAL
OtherEQ 91.1 5.53 6.46 85.57 89.34 58.91 67.69 1907.63
SHIGAN
SM 45.75 2.65 6.15 43.1 46.5 52.15 113 87.21
PHOGLOBAL
SM 21.25 1.2 5.99 20.05 18.3 19 27.95 41.11
ALUWIND
SM 71 4 5.97 67 70 76.5 56.7 176.42
KHFM
SM 64.6 3.5 5.73 61.1 63.15 70.85 92.9 139.75
OPTIVALUE
SM 83.5 4.5 5.7 79 74.25 83.05 0 195.49
SHRIKANHA
SM 30.5 1.6 5.54 28.9 44.55 0 0 47.53
SIGIND
OtherEQ 57.28 2.86 5.26 54.42 54.29 50.38 72.09 168.62
Mangalam
OtherEQ 27.51 1.31 5 26.2 24 26.53 115.48 43.54
MCL
OtherEQ 71.59 3.4 4.99 68.19 53.69 45.43 59.11 194.32
NORBTEAEXP
T 95.5 4.54 4.99 90.96 78.59 69.91 23.42 148.45
TCIFINANCE
T 27.36 1.3 4.99 26.06 22.52 10.99 18.56 35.22
AGARWALFT
SM 40 1.9 4.99 38.1 39.25 45.5 69.25 28.97
VISASTEEL
T 54.12 2.57 4.99 51.55 48.44 52.72 33.97 699.71
UNITEDPOLY
T 25.3 1.2 4.98 24.1 26.49 38.54 16.3 580.67
MANAKALUCO
T 28.89 1.37 4.98 27.52 25.03 24.69 31.39 189.33
PALREDTEC
OtherEQ 42.78 2.03 4.98 40.75 37.46 41.79 79.28 52.33
TRANSWIND
ST 24.3 1.15 4.97 23.15 20 16.8 21.4 18.59
VIAZ
SM 67.75 3.2 4.96 64.55 66.5 80 67.15 91.04
BOSS
SM 44.4 2.1 4.96 42.3 0 0 0 19.74
SHANTHALA
ST 31.8 1.5 4.95 30.3 0 0 0 21.3
CADSYS
SM 48.95 2.3 4.93 46.65 40.35 46.8 106.65 48.96
DHTL
ST 71.3 3.35 4.93 67.95 61.7 93.75 88.35 22.41
Glottis
OtherEQ 61.55 2.88 4.91 58.67 62 64.2 0 568.74
SATECH
ST 54.7 2.55 4.89 52.15 54.55 34.9 129.35 71.42
IFCI
OtherEQ 52.9 2.46 4.88 50.44 53.07 51.37 62.26 14252.92
PULZ
SM 32.5 1.5 4.84 31 31 31.5 71.5 70.88
PARTYCRUS
SM 90.15 4.15 4.83 86 86 77.55 131.95 107.51
TUNWAL
SM 36.45 1.65 4.74 34.8 34.85 44.1 49.8 210.29
MAGNUM
OtherEQ 23.13 1.04 4.71 22.09 23 21.95 39.33 153.61
VMSTMT
OtherEQ 55.22 2.48 4.7 52.74 53.97 60.18 0 274.06
SHREERAMA
OtherEQ 67.86 3.01 4.64 64.85 62.29 52.38 44.85 905.71
VILINBIO
SM 20.95 0.9 4.49 20.05 0 0 0 29.23
AAKAAR
SM 73.75 3.15 4.46 70.6 0 0 0 104.52
BRNL
OtherEQ 22.62 0.92 4.24 21.7 22.13 24.06 45.54 189.89
SECURKLOUD
T 26 1.05 4.21 24.95 24.9 22.99 30.2 86.87
TIGERLOGS
OtherEQ 35.55 1.43 4.19 34.12 37.38 40.25 0 375.85
LANCORHOL
T 25.45 1.02 4.18 24.43 25 26.35 34.39 187.19
ROXHITECH
SM 45 1.8 4.17 43.2 44.55 46.05 97.1 102.76
TICL
T 23.22 0.93 4.17 22.29 23.22 29.45 42.08 359.91
TARAPUR
T 28.77 1.15 4.16 27.62 29.67 35.93 47 56.1
BCLIND
OtherEQ 32.71 1.27 4.04 31.44 32.08 32.88 50.43 965.48
BABAFP
SM 33.3 1.25 3.9 32.05 31.75 34.05 59.75 54.37
JMA
OtherEQ 78.76 2.95 3.89 75.81 77.29 86 96.56 179.9
ISHANCH
OtherEQ 65.65 2.45 3.88 63.2 63.71 66.71 0 171.61
OMAXE
OtherEQ 82.92 3.04 3.81 79.88 83.38 68.4 110.35 1516.61
SUMEETINDS
T 30.66 1.12 3.79 29.54 30.87 31.86 0.97 1613.71
ELECTCAST
OtherEQ 78.42 2.84 3.76 75.58 76.56 74.18 139.29 4847.8
TFCILTD
OtherEQ 65.18 2.31 3.67 62.87 64.77 69.1 33.12 3017.69
ARFIN
OtherEQ 73.12 2.59 3.67 70.53 68.75 59.94 0 1233.7
ATCENERGY
SM 37.3 1.3 3.61 36 39.2 39.35 0 76.05
MANAKSTEEL
OtherEQ 70.03 2.43 3.59 67.6 76.95 62.63 59.41 458.93
MOXSH
ST 84.4 2.9 3.56 81.5 0 0 0 75.65
Sanstar
OtherEQ 96.67 3.32 3.56 93.35 89.38 90 120.11 1761.76
RPOWER
OtherEQ 34.85 1.19 3.54 33.66 38.16 38.92 42.6 14413.16
MCLOUD
OtherEQ 26 0.88 3.5 25.12 26.14 26.93 0 1531.57
NARMADA
T 21.44 0.72 3.47 20.72 21.61 23.54 21.38 81.34
PRAENG
T 26.05 0.87 3.46 25.18 25.95 31.09 29.51 182.18
FONEBOX
ST 90 3 3.45 87 94.5 99.5 115.2 92.34
Bulkcorp
SM 57.9 1.9 3.39 56 57 67.7 99 43.51
AESTHETIK
SM 89.9 2.95 3.39 86.95 90 104.95 70 154.81
DIGISPICE
OtherEQ 23.97 0.78 3.36 23.19 25.01 26.35 31.84 562.03
RAMANEWS
OtherEQ 32.72 1.06 3.35 31.66 30.99 29.75 18.18 482.69
PATELENG
OtherEQ 28.72 0.93 3.35 27.79 29.23 34.08 50.2 2849.43
NIRMAN
SM 61.95 2 3.34 59.95 63.85 61.45 392.9 49.62
Quicktouch
SM 40.3 1.3 3.33 39 43.2 28 89.95 51.65
JINDWORLD
OtherEQ 29.18 0.94 3.33 28.24 29.22 33.25 79.23 2925.59
LLOYDS
SM 70 2.25 3.32 67.75 70.55 76 95 167.14
EQUITASBNK
OtherEQ 62.99 1.99 3.26 61 61.7 63.5 64.02 7185.39
OMFURN
SM 86.5 2.7 3.22 83.8 89 92.9 106.95 101.85
SHRADHA
OtherEQ 38.84 1.21 3.22 37.63 40.06 42.72 84.64 314.59
SUPREME
OtherEQ 74.46 2.31 3.2 72.15 77.78 82.18 0 287.76
BPL
OtherEQ 59.56 1.84 3.19 57.72 62.21 61.13 102.4 291.7
OSWALAGRO
OtherEQ 58.93 1.81 3.17 57.12 58.76 61.01 69.41 791.05
VITAL
SM 58.8 1.8 3.16 57 55.2 54.2 74.7 140.83
PRLIND
SM 78.5 2.4 3.15 76.1 78 79.5 114.85 179.47
REGAAL
OtherEQ 70.29 2.13 3.13 68.16 73.04 74.34 0 722.04
KARMAENG
OtherEQ 50.09 1.5 3.09 48.59 51.3 52.64 61.57 57.95
PNC
OtherEQ 26.92 0.8 3.06 26.12 27.4 26.82 56.3 38.95
DOLATALGO
OtherEQ 90.28 2.67 3.05 87.61 85.69 70.57 126.1 1588.93
TARACHAND
OtherEQ 77.68 2.27 3.01 75.41 77.88 73.56 60.5 612.31
TPLPLASTEH
OtherEQ 67.56 1.93 2.94 65.63 66.45 69.3 100.45 526.99
SPIC
OtherEQ 84.05 2.4 2.94 81.65 80.17 83.89 73.06 1711.6
IMAGICAA
OtherEQ 46.22 1.32 2.94 44.9 47.05 49.28 70.3 2615.41
IRISDOREME
OtherEQ 37.97 1.08 2.93 36.89 36.92 31.46 28.8 722.69
ATLANTAA
T 43.91 1.22 2.86 42.69 44.04 42.09 48.84 357.87
DELTIC
SM 50.5 1.4 2.85 49.1 49.45 53.4 0 77.21
SHALPAINTS
OtherEQ 61.65 1.7 2.84 59.95 55.84 65.95 125.92 516.08
SNOWMAN
OtherEQ 40.15 1.1 2.82 39.05 40.65 43.21 71.17 670.86
SICALLOG
T 87.15 2.38 2.81 84.77 98 89.92 143.75 568.65
PDMJEPAPER
OtherEQ 95.16 2.57 2.78 92.59 95.55 101.46 179.04 903.54
HILINFRA
OtherEQ 58.35 1.58 2.78 56.77 57.76 66.03 0 418.49
WSI
OtherEQ 88.95 2.4 2.77 86.55 90.09 77.3 117.09 586.35
ARENTERP
OtherEQ 46.3 1.25 2.77 45.05 48.3 57.92 55.1 14.39
AGUL
SM 68.95 1.85 2.76 67.1 62 59.65 53.15 37.81
MCLEODRUSS
T 49.77 1.33 2.75 48.44 46.66 52.4 43.97 519.88
MARALOVER
OtherEQ 44.29 1.18 2.74 43.11 44.74 47.05 82.52 183.84
DHANLAXMI
SM 30.8 0.8 2.67 30 30.5 32.2 66.3 50.29
BEPL
OtherEQ 90.69 2.35 2.66 88.34 90.28 90.92 136.87 2256.9
PENINLAND
OtherEQ 25.36 0.65 2.63 24.71 26.67 28.91 42.48 842.08
PSB
OtherEQ 27.69 0.7 2.59 26.99 26.82 29.92 48.15 19647.68
ARVINDPORT
SM 41.7 1.05 2.58 40.65 43 45.5 79.8 74.22
RAJSREESUG
OtherEQ 35.39 0.89 2.58 34.5 35.03 37.54 56.93 117.27
IOLCP
OtherEQ 82.26 2.05 2.56 80.21 82.96 89.95 81.51 2414.56
TRUST
ST 48.35 1.2 2.55 47.15 49 50.7 170.15 115.19
MAHABANK
OtherEQ 62.05 1.54 2.55 60.51 57.26 57.65 52.19 47726.1
PURVFLEXI
SM 81 2 2.53 79 86 92 170.4 169.96
MODTHREAD
OtherEQ 45.09 1.1 2.5 43.99 43 44.75 53 156.8
AMJLAND
OtherEQ 52.27 1.27 2.49 51 51.29 52.09 66.7 214.31
PEARLPOLY
OtherEQ 23.13 0.56 2.48 22.57 23.99 24.01 38.66 38.94
GHCLTEXTIL
OtherEQ 73.8 1.78 2.47 72.02 72.96 75.15 100.19 705.42
SERVOTECH
OtherEQ 79.52 1.91 2.46 77.61 78.58 90 166.65 1795.92
SHREEOSFM
SM 75 1.8 2.46 73.2 77.25 95.1 128.15 115.53
AMBEY
SM 44.05 1.05 2.44 43 42 45.05 63.75 109.89
MANAKSIA
OtherEQ 64.5 1.52 2.41 62.98 62.62 63.3 82.89 422.69
CEDAAR
SM 59.4 1.4 2.41 58 60.5 75 0 82.44
ZEAL
SM 94 2.2 2.4 91.8 96.5 99.5 175 125.11
QVCEL
SM 29.95 0.7 2.39 29.25 29.35 27.7 43.3 31.3
NEOCHEM
SM 88.1 2.05 2.38 86.05 102.45 0 0 150.83
TECILCHEM
OtherEQ 20.4 0.47 2.36 19.93 18.69 18.57 26.74 38.69
SHIVAMILLS
OtherEQ 60.21 1.38 2.35 58.83 60.7 62.01 100.11 52.03
MUKTAARTS
OtherEQ 62.79 1.44 2.35 61.35 63.03 64.35 89.85 141.81
PNBGILTS
OtherEQ 81.03 1.81 2.28 79.22 82.05 84.43 108.56 1458.62
NSLNISP
OtherEQ 44.25 0.98 2.26 43.27 41.51 41.97 43.15 12967.93
RTNINDIA
OtherEQ 41.27 0.91 2.25 40.36 41.87 42.74 63.62 5704.63
VISAKAIND
OtherEQ 71.21 1.57 2.25 69.64 69.33 68.91 89.04 615.29
DWARKESH
OtherEQ 37.73 0.83 2.25 36.9 37.18 40.28 55.86 699.14
DCCL
SM 46 1 2.22 45 46.15 49.05 0 65.67
ITALIANE
SM 27.75 0.6 2.21 27.15 28.25 33.1 42.75 41.01
ADVANIHOTR
OtherEQ 58.69 1.26 2.19 57.43 57.12 58.54 69.36 542.52
WEIZMANIND
OtherEQ 96.14 2.05 2.18 94.09 99.26 105.98 137.82 148.96
HITECH
OtherEQ 92.07 1.96 2.18 90.11 89.84 99.67 159.65 1870.01
RUBFILA
OtherEQ 74.78 1.59 2.17 73.19 74.06 75.07 80.01 405.81
ICDSLTD
OtherEQ 45.77 0.97 2.17 44.8 43.99 43.71 63 59.62
MYMUDRA
SM 94 2 2.17 92 94.4 83.6 80 107.08
SJVN
OtherEQ 74.76 1.58 2.16 73.18 75.02 77.84 104.41 29379.15
DIGJAMLMTD
OtherEQ 50.2 1.06 2.16 49.14 51.09 40.01 64.03 100.4
DGCONTENT
OtherEQ 32.74 0.69 2.15 32.05 32.23 34.98 59.3 190.5
UCOBANK
OtherEQ 29.45 0.62 2.15 28.83 28.79 30.79 43.87 36929
MSPL
OtherEQ 37.37 0.77 2.1 36.6 36.55 36.67 45.03 2118.12
IEML
SM 89.85 1.85 2.1 88 88.5 102.05 199.15 164.72
EFORCE
SM 34 0.7 2.1 33.3 34.25 36.8 56.3 79.56
EMAPARTNER
SM 99.9 2.05 2.1 97.85 87.2 90.25 0 232.23
HGM
OtherEQ 67.83 1.39 2.09 66.44 70.7 66.4 81.43 85.43
UJJIVANSFB
OtherEQ 52.99 1.08 2.08 51.91 53 55.68 33.81 10271.92
SRIVASAVI
SM 49.5 1 2.06 48.5 48 52.9 97.85 70.16
FIBERWEB
OtherEQ 36.3 0.73 2.05 35.57 35.99 37.98 62.75 104.51
MICEL
OtherEQ 43.93 0.88 2.04 43.05 46.01 48.05 84.65 1058.76
PARACABLES
OtherEQ 39.67 0.79 2.03 38.88 37.81 39.66 82.79 1210.77
SHAHALLOYS
OtherEQ 69.85 1.38 2.02 68.47 70.34 72.7 67.3 138.29
CHETANA
SM 55.65 1.1 2.02 54.55 53.95 59.3 97.2 113.53
TRACXN
OtherEQ 40.04 0.79 2.01 39.25 40.51 44.99 77.06 426.82
MIRCELECTR
OtherEQ 28.39 0.56 2.01 27.83 26.25 24.13 22.22 1048.7
SALSTEEL
T 43.38 0.85 2 42.53 41.78 38.75 23.17 472.91
PROZONER
T 55.88 1.09 1.99 54.79 51.64 53.5 27.71 852.74
MURUDCERA
OtherEQ 34.86 0.67 1.96 34.19 34.85 35.94 51.44 211.06
KUANTUM
OtherEQ 91.98 1.73 1.92 90.25 94.07 96.01 123.72 802.65
TREL
OtherEQ 28.81 0.54 1.91 28.27 28.39 25.87 38.58 707.85
AKASH
OtherEQ 25.68 0.48 1.9 25.2 25.65 25.25 33.4 43.3
KHAICHEM
OtherEQ 78.6 1.46 1.89 77.14 80.41 85.2 71.81 762.34
VIPCLOTHNG
OtherEQ 31.51 0.58 1.88 30.93 32.16 32.15 47.46 284
CONFIPET
OtherEQ 36.55 0.67 1.87 35.88 36.05 38.12 69.97 1214.34
VIRINCHI
OtherEQ 23.18 0.42 1.85 22.76 24.41 23.54 28.92 237.94
SAURASHCEM
OtherEQ 81.84 1.48 1.84 80.36 81.32 87.07 118.25 910.5
CORALFINAC
OtherEQ 39.91 0.71 1.81 39.2 41.02 43.33 56.98 160.85
DBSTOCKBRO
OtherEQ 25 0.43 1.75 24.57 24.95 25.26 47.56 87.5
PROFX
SM 76.3 1.3 1.73 75 71.4 79.45 0 133.55
MFML
OtherEQ 25.49 0.43 1.72 25.06 25.5 26.99 49.45 27.07
NRL
OtherEQ 56.68 0.94 1.69 55.74 57.01 60.52 98.07 391.48
SATIPOLY
SM 60 1 1.69 59 65 70 193 29.68
APTECHT
OtherEQ 93.27 1.53 1.67 91.74 95.74 103.75 181.05 540.99
NOVAAGRI
OtherEQ 38.58 0.63 1.66 37.95 38.99 42.31 61.17 356.94
MOL
OtherEQ 64.27 1.04 1.64 63.23 64.61 67.49 76.96 1634.48
KCPSUGIND
OtherEQ 26.07 0.42 1.64 25.65 26.07 27.08 44.6 295.59
ACEINTEG
OtherEQ 22.89 0.37 1.64 22.52 22.01 22 30.99 23.35
TRIGYN
OtherEQ 66.93 1.07 1.62 65.86 66.83 70.61 108.73 206.05
MUNJALAU
OtherEQ 79.66 1.26 1.61 78.4 80.68 82.77 97.46 796.6
JISLJALEQS
OtherEQ 42.14 0.66 1.59 41.48 40.92 45.2 67.99 3011.37
ANIKINDS
OtherEQ 53.16 0.83 1.59 52.33 52.02 57.9 113.3 147.54
BANKA
OtherEQ 66.92 1.05 1.59 65.87 64.89 70.98 99.88 72.89
BRIGHOTEL
OtherEQ 66.87 1.02 1.55 65.85 70.37 77.49 0 2540.01
SUNTECH
SM 42.55 0.65 1.55 41.9 43.9 44 0 82.39
SANGHIIND
OtherEQ 64.8 0.98 1.54 63.82 63.31 62.94 60.72 1673.95
DHRUV
OtherEQ 47.89 0.72 1.53 47.17 48.41 51.69 122 90.83
AGNI
SM 23.5 0.35 1.51 23.15 24.15 23.7 39.45 45.91
KANORICHEM
OtherEQ 77.45 1.15 1.51 76.3 77.54 74.17 112.88 338.4
NETWORK18
OtherEQ 43.39 0.64 1.5 42.75 43.63 45.14 71.52 6690.74
ABHAPOWER
SM 37.5 0.55 1.49 36.95 35.45 33 46.6 69.7
SOUTHBANK
OtherEQ 38.32 0.56 1.48 37.76 38.12 39.88 25.02 10028.93
MITCON
OtherEQ 67.87 0.99 1.48 66.88 67.66 70.45 113.49 118.22
MOREPENLAB
OtherEQ 41.07 0.6 1.48 40.47 41.6 43.47 78.16 2250.45
BANG
OtherEQ 48.07 0.7 1.48 47.37 49.33 52.03 78.94 65.18
AKANKSHA
SM 69 1 1.47 68 72 77 149 135.11
RAJOOENG
OtherEQ 64.21 0.92 1.45 63.29 62.16 72.77 0 1147.27
RENUKA
OtherEQ 26.13 0.37 1.44 25.76 25.71 26.75 39.47 5561.74
IGCL
OtherEQ 82.87 1.17 1.43 81.7 83.4 86.91 0 523.94
BLUECOAST
T 33.61 0.47 1.42 33.14 36.5 40.39 16.47 57.78
IL&FSENGG
Z 26.75 0.37 1.4 26.38 26.94 29.64 44.36 350.75
INDTERRAIN
OtherEQ 35.01 0.48 1.39 34.53 35.38 35.97 47.98 177.39
UGARSUGAR
OtherEQ 43.01 0.59 1.39 42.42 41.43 40.67 68.87 484.34
TROM
SM 74 1 1.37 73 76.55 80.45 247.45 68.04
CINELINE
OtherEQ 86.2 1.15 1.35 85.05 93.29 86.84 123.25 295.38
VASCONEQ
OtherEQ 45.29 0.6 1.34 44.69 46.47 50.28 52.45 1035.63
OSWALGREEN
OtherEQ 33.23 0.44 1.34 32.79 33.26 35.32 47.41 853.38
ALKALI
OtherEQ 80.56 1.05 1.32 79.51 78.7 82.16 111.85 82.03
FOCUS
OtherEQ 73.95 0.96 1.32 72.99 75.15 73.42 130.23 498.76
AMBICAAGAR
OtherEQ 25.61 0.33 1.31 25.28 25.42 26.29 32.25 43.99
RMDRIP
OtherEQ 83.33 1.07 1.3 82.26 79.01 79.12 42.42 2081.58
Presstonic
SM 62.45 0.8 1.3 61.65 62.1 67.5 116.45 48.13
SUZLON
OtherEQ 52.67 0.67 1.29 52 53.3 53.72 62.22 72222.84
TBI
SM 87.15 1.1 1.28 86.05 94.85 85.15 189.2 158.25
TIRUPATIFL
OtherEQ 33.94 0.43 1.28 33.51 31.34 33.55 60.73 415.02
Sellowrap
SM 80 1 1.27 79 78.25 85.5 0 109.95
MCON
ST 59.6 0.75 1.27 58.85 67 63.7 206.05 43.68
INDORAMA
OtherEQ 48.57 0.59 1.23 47.98 48.91 50.58 40.49 1268.23
PAISALO
OtherEQ 36.27 0.44 1.23 35.83 35.22 38.68 49.98 3298.84
K2INFRA
SM 62.9 0.75 1.21 62.15 61.25 64.05 160.45 79.37
BALPHARMA
OtherEQ 73.32 0.88 1.21 72.44 73.34 75.52 122.62 116.73
ZIMLAB
OtherEQ 72.15 0.84 1.18 71.31 70.42 73.2 107.52 351.63
FILATEX
OtherEQ 48.86 0.56 1.16 48.3 49.91 51.6 61.42 2169.67
HMAAGRO
OtherEQ 29.04 0.33 1.15 28.71 28.76 30.01 39.79 1454.24
RADIANTCMS
OtherEQ 51.79 0.59 1.15 51.2 52.64 52.33 75.02 552.64
BALAJEE
OtherEQ 39.51 0.45 1.15 39.06 41.95 40.46 70.41 322.29
OMFREIGHT
OtherEQ 95.44 1.08 1.14 94.36 97.19 95.78 0 321.4
BEARDSELL
OtherEQ 30.64 0.34 1.12 30.3 30.13 29.66 40.08 120.83
EMAMIPAP
OtherEQ 87.39 0.96 1.11 86.43 86.52 89.9 109.76 528.7
DURLAX
SM 42 0.45 1.08 41.55 41.95 37.65 58.9 69.84
YESBANK
OtherEQ 21.6 0.23 1.08 21.37 21.69 22.45 19.59 67777.44
IBLFL
SM 61 0.65 1.08 60.35 62.95 69.5 54.25 150.86
ODIGMA
OtherEQ 32.14 0.34 1.07 31.8 32.71 33.88 68.69 100.46
AROGRANITE
OtherEQ 31.21 0.33 1.07 30.88 31.79 31.71 47.15 47.75
ASIANTILES
OtherEQ 75.39 0.79 1.06 74.6 77.88 63.89 67.21 1748.38
AHLADA
OtherEQ 47.83 0.5 1.06 47.33 50.49 51.68 92.47 61.8
MPEL
SM 90.95 0.95 1.06 90 92.65 95.75 0 70.72
BMETRICS
SM 42.9 0.45 1.06 42.45 42.5 42 58 52.83
BLUSPRING
OtherEQ 66.52 0.69 1.05 65.83 67.14 70.65 0 990.81
GATEWAY
OtherEQ 59.66 0.62 1.05 59.04 62.74 57.46 79.96 2980.88
NIITLTD
OtherEQ 91.04 0.95 1.05 90.09 93.84 96.14 190.77 1241.64
STEELCITY
OtherEQ 91.92 0.95 1.04 90.97 90.31 95.82 116.92 138.86
BODALCHEM
OtherEQ 53.61 0.55 1.04 53.06 53.39 53.96 67.23 675.19
PFS
OtherEQ 33.5 0.34 1.03 33.16 33.77 33.47 42.93 2151.65
SAMBHV
OtherEQ 96.06 0.97 1.02 95.09 100.58 104.93 0 2830.61
GLOBECIVIL
OtherEQ 60.41 0.61 1.02 59.8 59.94 67.2 0 360.76
ANDHRAPAP
OtherEQ 67.2 0.67 1.01 66.53 67.23 67.64 94.5 1336.27
MIRZAINT
OtherEQ 36.99 0.37 1.01 36.62 37.87 40.28 37.93 511.21
ABFRL
OtherEQ 76.78 0.76 1 76.02 77.92 76.61 279.95 9371.16
ORIENTPPR
OtherEQ 22.67 0.22 0.98 22.45 23.13 22.97 36.93 481.02
ACCPL
ST 87.85 0.85 0.98 87 88 92.7 0 97.65
HBSL
T 72 0.69 0.97 71.31 74.47 77.69 113.39 51.39
BYKE
OtherEQ 50.52 0.48 0.96 50.04 52.05 56.33 94.21 264.12
GULFPETRO
OtherEQ 35.19 0.33 0.95 34.86 35.91 37.72 54.37 179.41
VERTOZ
OtherEQ 71.29 0.66 0.93 70.63 74.55 72.5 138.9 607.6
JAGRAN
OtherEQ 71.58 0.66 0.93 70.92 71.13 69.83 83.11 1557.97
IDFCFIRSTB
OtherEQ 85.61 0.78 0.92 84.83 84.24 80.71 63.14 73587.69
IOB
OtherEQ 36.13 0.33 0.92 35.8 33.92 38.85 51.76 69574.07
CENTRALBK
OtherEQ 37.4 0.34 0.92 37.06 37.01 38.44 53.31 33852.24
RETAIL
OtherEQ 24.42 0.22 0.91 24.2 25.61 33.13 41.47 20.04
NTPCGREEN
OtherEQ 94.55 0.85 0.91 93.7 93.27 94.83 127.19 79670.95
LYKALABS
OtherEQ 75.89 0.68 0.9 75.21 75.06 80.37 157.82 270.85
ORIENTLTD
OtherEQ 77.07 0.68 0.89 76.39 79.52 81.12 118.67 77.07
SPORTKING
OtherEQ 87.19 0.77 0.89 86.42 90.06 93.19 104.13 1107.94
DIGIDRIVE
OtherEQ 25.98 0.23 0.89 25.75 26.83 27.68 44.87 100.18
TEXMOPIPES
OtherEQ 49.04 0.43 0.88 48.61 48.85 50.15 63.84 143.17
KHANDSE
OtherEQ 20.55 0.18 0.88 20.37 21.76 21.83 27.32 31.35
ONMOBILE
OtherEQ 57.09 0.49 0.87 56.6 59.35 57.01 66.86 606.99
INCREDIBLE
OtherEQ 40.66 0.35 0.87 40.31 39.61 40.39 46.07 190.14
AMDIND
OtherEQ 47.97 0.41 0.86 47.56 48.25 54.05 59.91 91.94
DELTACORP
OtherEQ 69.77 0.59 0.85 69.18 71.2 68.88 110.78 1868.24
SATIA
OtherEQ 66.56 0.56 0.85 66 66.25 68.18 95.56 665.6
GINNIFILA
OtherEQ 41.44 0.35 0.85 41.09 40.84 38.82 32.07 354.93
INDBANK
OtherEQ 34.81 0.29 0.84 34.52 35.23 36.22 46.27 154.48
MANALIPETC
OtherEQ 62.84 0.51 0.82 62.33 60.59 64.84 63.29 1080.84
HPAL
OtherEQ 41.17 0.33 0.81 40.84 43.52 45.13 81.92 378.25
NHPC
OtherEQ 79.22 0.64 0.81 78.58 77.81 77.3 80.69 79576.77
GEOJITFSL
OtherEQ 74.23 0.6 0.81 73.63 77.92 72.72 115.66 2071.21
GTPL
OtherEQ 99.6 0.78 0.79 98.82 100.08 100.13 137.11 1120.13
KOKUYOCMLN
OtherEQ 90.81 0.71 0.79 90.1 90 93 128.85 910.86
KEN
SM 44.7 0.35 0.79 44.35 45.5 48.55 0 109.81
SCILAL
OtherEQ 46.79 0.36 0.78 46.43 46.81 47.31 62.99 2179.47
LOVABLE
OtherEQ 81.26 0.62 0.77 80.64 81.36 83.03 129.21 120.26
GFLLIMITED
OtherEQ 58.76 0.45 0.77 58.31 60.44 59.93 86.97 645.48
ESAFSFB
OtherEQ 26.65 0.2 0.76 26.45 26.23 26.62 42.02 1374
PRITIKA
SM 80 0.6 0.76 79.4 0 0 0 210.92
TAKE
T 39.94 0.3 0.76 39.64 39.02 32.52 16.09 590.85
NIVABUPA
OtherEQ 75.4 0.56 0.75 74.84 75.94 73.86 84.11 13920.12
EQUIPPP
T 22.91 0.17 0.75 22.74 22.18 18.1 25.85 236.19
ANYA
SM 20.55 0.15 0.74 20.4 0 0 0 246.6
TOTAL
OtherEQ 79.07 0.57 0.73 78.5 77.31 64.24 73.69 127.52
TAPIFRUIT
SM 69 0.5 0.73 68.5 67.2 84.9 121.8 29.67
ISFT
OtherEQ 92.38 0.67 0.73 91.71 92.97 99.05 153.01 150.69
ORICONENT
T 60.02 0.41 0.69 59.61 60 58.6 38.9 942.6
EXCELSOFT
OtherEQ 92.93 0.64 0.69 92.29 88.3 108.28 0 1069.48
DCM
OtherEQ 93.46 0.63 0.68 92.83 91.87 94.97 105.08 174.56
DRONE
SM 66.8 0.45 0.68 66.35 68 72.2 205.85 162.99
KAYTEX
SM 74.3 0.5 0.68 73.8 71.2 80 0 109.22
ANDHRSUGAR
OtherEQ 75.68 0.5 0.67 75.18 75.59 77.34 95.95 1025.73
INSPIRISYS
OtherEQ 88.95 0.58 0.66 88.37 88.37 93.78 109.45 352.39
VINEETLAB
OtherEQ 36.78 0.24 0.66 36.54 39.14 36.33 49.91 70.64
DUGLOBAL
SM 30.4 0.2 0.66 30.2 32.2 32.4 64.8 218.49
OMINFRAL
OtherEQ 97.54 0.63 0.65 96.91 99.72 108.5 159.87 939.35
PRIMO
OtherEQ 23.94 0.15 0.63 23.79 23.82 25.69 3.15 580.17
SUPREMEINF
Z 86.09 0.54 0.63 85.55 85.47 92.78 134.58 221.24
ANUHPHR
OtherEQ 80.52 0.49 0.61 80.03 78.17 79.97 113 807
CTE
OtherEQ 39.48 0.24 0.61 39.24 40.1 44.68 105.09 77.5
NFL
OtherEQ 91.51 0.55 0.6 90.96 87.64 85.41 115.86 4489.28
MAWANASUG
OtherEQ 90.14 0.53 0.59 89.61 83.6 83.87 98.36 352.6
ASHALOG
SM 68.3 0.4 0.59 67.9 66.1 69.1 91 92.59
SPENCERS
OtherEQ 41.15 0.24 0.59 40.91 41.64 44.31 81.26 370.89
CHAMUNDA
SM 51.4 0.3 0.59 51.1 52.95 53.35 0 56.56
EMAMIREAL
OtherEQ 80.99 0.45 0.56 80.54 81.8 87.65 125.79 355.01
CENTRUM
OtherEQ 28.99 0.16 0.55 28.83 28.45 29.86 33.34 1332.32
ALCODIS
SM 92.7 0.5 0.54 92.2 96.95 125.1 218 95.02
AGROPHOS
OtherEQ 42.6 0.23 0.54 42.37 39.83 39.08 40.23 86.37
MALUPAPER
OtherEQ 35.33 0.19 0.54 35.14 35.42 37.25 45.66 60.27
TRIDENT
OtherEQ 26.73 0.14 0.53 26.59 27.02 28.08 33.44 13621.49
KOTARISUG
OtherEQ 27.16 0.14 0.52 27.02 27.82 28.8 43.85 225.13
OBCL
OtherEQ 56.65 0.29 0.51 56.36 55.25 55.21 56.75 119.43
RHETAN
OtherEQ 24.32 0.12 0.5 24.2 24.41 23.14 0 1938
RCDL
SM 21.1 0.1 0.48 21 0 0 0 50.46
ATAM
OtherEQ 82.8 0.39 0.47 82.41 83.34 83.62 134.75 94.91
GTECJAINX
OtherEQ 24.01 0.11 0.46 23.9 24.57 24.4 34.53 24.46
MUKKA
OtherEQ 24.02 0.1 0.42 23.92 24.09 25.72 41.24 720.6
ARIHANTCAP
OtherEQ 89.92 0.37 0.41 89.55 92.45 99.15 98.54 985.64
ACL
OtherEQ 66.52 0.27 0.41 66.25 69.72 70.62 85.08 613.13
ARCHIDPLY
OtherEQ 89.27 0.34 0.38 88.93 90.23 92.37 112.76 177.33
BALAXI
OtherEQ 26.87 0.1 0.37 26.77 28.33 36.4 72.31 148.34
RSSOFTWARE
OtherEQ 50.18 0.18 0.36 50 52.93 52.78 200.92 129.62
SINCLAIR
OtherEQ 83.98 0.29 0.35 83.69 83.37 84.72 123.01 430.48
FOODSIN
OtherEQ 69.46 0.24 0.35 69.22 69.5 75.76 114.76 509.94
ZEEL
OtherEQ 89.96 0.28 0.31 89.68 91.81 100.12 121.29 8640.83
SURANAT&P
OtherEQ 20.19 0.06 0.3 20.13 21.1 21.03 23.55 274.1
ROTO
OtherEQ 68.82 0.2 0.29 68.62 70.43 63.56 95.58 1296.88
PREMIERPOL
OtherEQ 41.38 0.12 0.29 41.26 40.83 45.31 73.59 433.42
DJML
OtherEQ 69.5 0.18 0.26 69.32 69.22 62.96 172.94 238.93
GANESHBE
OtherEQ 81.31 0.2 0.25 81.11 82.5 84.76 132.45 585.35
UNIVASTU
OtherEQ 69 0.17 0.25 68.83 69.51 68.53 95.48 248.31
AVTNPL
OtherEQ 66.2 0.16 0.24 66.04 66.52 68.11 75.19 1008.12
SPLIL
OtherEQ 33.59 0.08 0.24 33.51 34.44 38.78 60.15 97.41
BIOFILCHEM
OtherEQ 33.57 0.08 0.24 33.49 33.52 37.28 57.45 54.63
PTL
OtherEQ 39.21 0.09 0.23 39.12 40.09 39.98 41.41 519.05
NAVKARCORP
OtherEQ 98.84 0.23 0.23 98.61 101.67 99.8 165.41 1487.73
ZENITHDRUG
SM 50.2 0.1 0.2 50.1 52.45 52 80.8 86.09
RAJTV
OtherEQ 43.04 0.08 0.19 42.96 42.01 41.99 80 223.44
MADRASFERT
OtherEQ 79.61 0.14 0.18 79.47 77.74 77.51 95.12 1282.53
RUSHIL
OtherEQ 22.32 0.04 0.18 22.28 23.04 22.96 33.38 654.91
BAJAJHFL
Jr.Nifty 94.33 0.16 0.17 94.17 95.16 104.49 127.42 78598.91
CELLECOR
SM 29 0.05 0.17 28.95 29.85 30.95 64.85 608.07
VIDYAWIRES
OtherEQ 49.75 0.07 0.14 49.68 51.79 0 0 1058.14
RUDRA
OtherEQ 25.36 0.03 0.12 25.33 25.44 0 0 254.47
Maxposure
SM 45 0.05 0.11 44.95 48.4 49 87.95 102.33
UFO
OtherEQ 82.83 0.08 0.1 82.75 84.22 82.7 101.97 321.5
DEN
OtherEQ 31.14 0.03 0.1 31.11 31.68 32.29 43.64 1486.08
ELGIRUBCO
OtherEQ 45.38 0.04 0.09 45.34 46.05 56.37 136.05 227.13
LLOYDSENGG
OtherEQ 56.02 0.05 0.09 55.97 56.63 52.07 67.94 7393.73
PRITI
OtherEQ 58.87 0.03 0.05 58.84 60.2 66.59 141.2 78.61
LEXUS
OtherEQ 26.1 0.01 0.04 26.09 26.97 27.5 42.18 52.7
KMSUGAR
OtherEQ 27.27 0.01 0.04 27.26 27.38 26.96 30.95 250.88
RKDL
OtherEQ 23.18 0.01 0.04 23.17 23.1 25.16 28.75 55.63
3PLAND
OtherEQ 36.63 0.01 0.03 36.62 37.03 39.97 59.9 65.93
NDLVENTURE
OtherEQ 87.93 0.01 0.01 87.92 88.99 97.98 109.17 296.07
OPEN FREE* DEMAT ACCOUNT