Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SM 78 13 20 65 0 0 0 110.28
SM 34.25 5.7 19.96 28.55 24.95 27.55 58.85 81.6
OtherEQ 98.48 11.99 13.86 86.49 84.9 80.05 119.56 343.49
SM 47.7 5.2 12.24 42.5 44.6 48.1 0 48.55
OtherEQ 81.75 8.39 11.44 73.36 74.02 65.21 64.43 1406.09
SM 77.5 6.5 9.15 71 68 65.5 74 147.74
OtherEQ 26.7 2.01 8.14 24.69 22.43 23.12 34.12 279.07
OtherEQ 92.06 6.87 8.06 85.19 87.53 69.98 72.56 1401.93
SM 68.55 5.1 8.04 63.45 67.55 66.25 46.4 159.69
OtherEQ 67.44 4.94 7.9 62.5 65 84.05 84.05 33.99
OtherEQ 57.73 4.19 7.83 53.54 54.25 59.76 115.25 649.25
OtherEQ 56.27 3.89 7.43 52.38 54.3 47.48 49.06 107.85
OtherEQ 47.23 3.11 7.05 44.12 42.18 39.6 38.17 269.15
SM 93.8 5.8 6.59 88 0 0 0 223.03
SM 34 2.1 6.58 31.9 0 0 0 63.58
OtherEQ 77.82 4.65 6.36 73.17 65.16 55.1 48.58 311.53
OtherEQ 80.76 4.83 6.36 75.93 69 0 0 82.82
OtherEQ 26.14 1.44 5.83 24.7 24.5 0 0 83.46
OtherEQ 25.2 1.35 5.66 23.85 24.85 25.33 38.25 146.63
OtherEQ 41.12 2.14 5.49 38.98 37.73 38.4 54.05 19032.01
SM 56.9 2.9 5.37 54 55.1 54 70.5 103.27
OtherEQ 61.35 2.98 5.11 58.37 50.2 50.33 50.16 153.77
OtherEQ 83.61 4 5.02 79.61 73.03 76.09 0 369.07
SM 73.5 3.5 5 70 70 61 68.8 119.86
SM 27.3 1.3 5 26 21.5 18.6 40.4 73.45
T 90.3 4.3 5 86 82.59 86.75 101.49 173.74
OtherEQ 68.48 3.26 5 65.22 45.35 27.27 20.81 1783.24
SM 39.9 1.9 5 38 44 45 87 52.13
OtherEQ 56.55 2.69 4.99 53.86 52.08 42.57 55.36 247.42
OtherEQ 99.52 4.73 4.99 94.79 85.46 69 58.07 652.19
T 55.97 2.66 4.99 53.31 56.42 65.39 9.82 230.53
SM 51.55 2.45 4.99 49.1 48.5 46 75.3 108.17
OtherEQ 37.27 1.77 4.99 35.5 27.82 21.2 16.74 123.61
OtherEQ 41.02 1.95 4.99 39.07 36.99 37.99 32.46 598.03
OtherEQ 26.57 1.26 4.98 25.31 0 0 0 53.07
T 32.27 1.53 4.98 30.74 32.37 33.5 68.88 168.71
SM 58 2.75 4.98 55.25 55.05 112.1 165.9 153.73
T 64.03 3.04 4.98 60.99 57.86 57 80.72 332.89
ST 61.65 2.9 4.94 58.75 0 0 0 125.47
T 32.98 1.55 4.93 31.43 33.29 25.27 30.16 273.37
OtherEQ 63.94 3 4.92 60.94 60.26 56.32 81.84 1626.09
SM 46.9 2.2 4.92 44.7 41.1 42.6 26.9 71.52
ST 28.85 1.35 4.91 27.5 25 28.15 55.15 20.33
SM 46.2 2.15 4.88 44.05 0 0 0 33.86
ST 36.65 1.7 4.86 34.95 35 40.85 112 46.71
OtherEQ 78.8 3.64 4.84 75.16 78.93 62.62 17.93 1140.76
SM 20.65 0.95 4.82 19.7 18.8 31.5 32 194.14
SM 28.3 1.3 4.81 27 27.35 26.5 64.4 61.69
ST 24.7 1.13 4.79 23.57 34 35.1 0 19.21
OtherEQ 65.34 2.97 4.76 62.37 62.5 63.48 45.05 2138.18
SM 100 4.5 4.71 95.5 94.7 83.75 86 102.6
SM 25.65 1.15 4.69 24.5 24.3 24.7 36.45 38.17
SM 39.3 1.75 4.66 37.55 36.25 46.1 76.53 49.78
SM 36 1.6 4.65 34.4 29.8 25.65 15.25 49.22
ST 23.8 1.05 4.62 22.75 23.35 26.65 51.7 43.86
OtherEQ 56.66 2.46 4.54 54.2 61.13 44.24 54.67 159.69
ST 20.75 0.9 4.53 19.85 20.25 21.05 83.8 244.07
OtherEQ 38.7 1.67 4.51 37.03 38.3 35.59 29.91 315.4
T 21.33 0.9 4.41 20.43 18.37 18.44 42.26 913.41
SM 96 4 4.35 92 0 0 0 161.14
OtherEQ 26.85 1.1 4.27 25.75 25.85 26.37 30.66 132.12
OtherEQ 72.16 2.93 4.23 69.23 63.57 61.13 103.26 6582.81
ST 76.2 3.05 4.17 73.15 84.55 93 59.3 117.96
OtherEQ 21.49 0.86 4.17 20.63 19.04 20.78 27.18 150.29
SM 33.95 1.35 4.14 32.6 33.5 35.25 75.75 46.59
SM 38 1.5 4.11 36.5 0 0 0 64.58
SM 20.55 0.8 4.05 19.75 18.95 19.25 36.45 29.2
ST 39.95 1.55 4.04 38.4 44.7 41 76.8 19.76
OtherEQ 33.45 1.29 4.01 32.16 32.71 26.33 129.04 416.93
OtherEQ 80.25 3.09 4 77.16 86.24 96.05 83.55 265.09
SM 78.25 3 3.99 75.25 81.75 81.9 69 94.56
OtherEQ 54.97 2.1 3.97 52.87 54.43 54.58 87.44 404.2
T 23.97 0.9 3.9 23.07 23.57 20.84 22.2 177.96
T 25.41 0.95 3.88 24.46 24.5 23.12 50.77 235.09
T 28.04 1.04 3.85 27 25.77 26.92 25.9 108.59
SM 36.7 1.35 3.82 35.35 33.1 30.1 41.6 146.61
SM 66.95 2.45 3.8 64.5 0 0 0 92.02
OtherEQ 22.47 0.8 3.69 21.67 23.13 16.92 20.22 5371.83
SM 69 2.45 3.68 66.55 81.55 70.5 119.5 43.94
T 45.62 1.61 3.66 44.01 45.36 30.96 4.25 349.6
OtherEQ 60.16 2.11 3.63 58.05 57.32 57.07 64.64 113.13
SM 35.75 1.25 3.62 34.5 36.9 37.25 67.35 54.66
OtherEQ 49.61 1.73 3.61 47.88 47.41 60.71 58.74 1470.81
OtherEQ 37.8 1.31 3.59 36.49 39.1 30.01 37.21 125.25
OtherEQ 65.92 2.27 3.57 63.65 62.69 53.24 50.49 1721.26
SM 88.45 3 3.51 85.45 85.25 88.25 217.95 199.61
T 32.39 1.09 3.48 31.3 33.51 37.19 11.99 121.01
T 78.74 2.64 3.47 76.1 79.49 75 72.27 137.15
OtherEQ 85.97 2.85 3.43 83.12 86.75 85.02 67.99 74120.84
OtherEQ 31.16 1.03 3.42 30.13 31.6 6.05 6.05 52.32
OtherEQ 55.62 1.79 3.33 53.83 57.64 61.97 131.47 275.8
OtherEQ 22.83 0.73 3.3 22.1 22.8 22.84 19.1 71659.48
T 47.48 1.48 3.22 46 0 0 0 49.35
ST 64.05 2 3.22 62.05 53.2 62.5 60 96.72
OtherEQ 28.15 0.87 3.19 27.28 25.85 23.6 0 1374.03
OtherEQ 30.46 0.94 3.18 29.52 30.97 0 0 30.46
T 64.85 1.98 3.15 62.87 64.7 64.79 161.93 117.52
OtherEQ 24.9 0.76 3.15 24.14 25.14 21.81 28.36 5299.94
SM 40.95 1.25 3.15 39.7 34.4 30 47.85 16.46
SM 97.65 2.95 3.12 94.7 86.8 104.5 132.6 220.69
SM 66.75 2 3.09 64.75 67 63.7 93.9 146.48
OtherEQ 48.38 1.4 2.98 46.98 51.24 39.68 157.88 420.87
OtherEQ 33.98 0.98 2.97 33 35.91 33 47.87 89.85
OtherEQ 23.57 0.68 2.97 22.89 22.21 22.75 31.91 120.66
SM 85 2.35 2.84 82.65 84.6 89.15 59.9 153.55
SM 59.85 1.65 2.84 58.2 64.1 63 75.95 67.64
SM 75 2.05 2.81 72.95 75.55 75.6 0 120.68
T 80.84 2.21 2.81 78.63 80.89 69.42 71.73 676.72
SM 96 2.6 2.78 93.4 0 0 0 96.82
SM 39.4 1.05 2.74 38.35 32.1 33.4 56.65 51.45
OtherEQ 35.35 0.94 2.73 34.41 34.19 0 0 73.8
OtherEQ 55.59 1.46 2.7 54.13 56.5 40.45 41.41 626.01
SM 24.8 0.65 2.69 24.15 0 0 0 30.26
OtherEQ 97 2.5 2.65 94.5 96.08 0 0 80.36
T 82.22 2.12 2.65 80.1 81.16 83.59 88.25 82.22
OtherEQ 76.72 1.9 2.54 74.82 76.15 77.9 77.23 77065.51
OtherEQ 34.89 0.86 2.53 34.03 34.09 33.05 0 223.2
OtherEQ 89.36 2.18 2.5 87.18 87.47 85 130.59 995.13
OtherEQ 86.71 2.11 2.49 84.6 86.12 95.43 135.01 10583.14
OtherEQ 39.57 0.95 2.46 38.62 38.77 38 57 162.24
OtherEQ 46.69 1.11 2.44 45.58 42 40.13 78.94 278.83
OtherEQ 83.44 1.94 2.38 81.5 73.87 71.97 97.38 5158.13
OtherEQ 21.2 0.49 2.37 20.71 21.13 16.78 21.11 251.96
SM 37 0.85 2.35 36.15 35.5 37.8 137.75 38.1
OtherEQ 48.35 1.1 2.33 47.25 48.65 45.04 40.19 496.92
OtherEQ 26.49 0.58 2.24 25.91 25.2 11 11 33.03
SM 66 1.4 2.17 64.6 61.3 68 89.5 93.54
OtherEQ 44.84 0.94 2.14 43.9 42.13 41.6 40.95 99.37
ST 79.5 1.55 1.99 77.95 61.15 99.45 442.95 144.55
ST 23.25 0.45 1.97 22.8 23.35 24.85 58.3 110.43
T 40.07 0.77 1.96 39.3 38.14 38.09 37.85 656.46
OtherEQ 24.83 0.47 1.93 24.36 24.97 27.24 25.87 41.87
SM 48.05 0.9 1.91 47.15 45 33.65 42.25 208.9
OtherEQ 81.37 1.5 1.88 79.87 74.8 78.28 47.3 2703.45
OtherEQ 53.54 0.99 1.88 52.55 55.13 49.27 76.07 38.22
OtherEQ 42.5 0.78 1.87 41.72 39.4 0 0 42.47
SM 35.5 0.65 1.87 34.85 33.6 31.5 31.75 52.46
OtherEQ 69.11 1.26 1.86 67.85 72.07 70.37 42.68 13466.36
SM 85 1.5 1.8 83.5 77.35 90.05 76.05 101.91
ST 22.8 0.4 1.79 22.4 23 21.85 62.45 46.49
OtherEQ 87.23 1.46 1.7 85.77 85.62 87.17 32.86 1471.77
SM 61 1 1.67 60 60.3 54.9 77.5 150.97
OtherEQ 88.2 1.44 1.66 86.76 84.61 85.85 68.8 77543.83
OtherEQ 99.64 1.62 1.65 98.02 98.84 83.87 75.44 1350.47
SM 90 1.45 1.64 88.55 83.25 79 98.1 92.45
OtherEQ 38.68 0.62 1.63 38.06 37.93 36.82 56.08 49.98
OtherEQ 93.22 1.49 1.62 91.73 0 0 0 1370.63
OtherEQ 38.55 0.61 1.61 37.94 39.92 40.8 0 154.1
OtherEQ 44.69 0.7 1.59 43.99 40.26 43.79 0 900.13
OtherEQ 96.14 1.5 1.58 94.64 90.27 90.05 80.8 179.63
OtherEQ 47.52 0.73 1.56 46.79 46.71 47.45 56.43 65319.27
OtherEQ 59.12 0.9 1.55 58.22 56.05 61.07 91.65 304.64
OtherEQ 47.05 0.71 1.53 46.34 43.35 44.87 43.87 22025.65
OtherEQ 50.79 0.76 1.52 50.03 47.43 39.35 23.84 5914.5
SM 27.1 0.4 1.5 26.7 26.15 29.15 37 49.53
SM 30.5 0.45 1.5 30.05 36.8 37.5 69.5 22.09
OtherEQ 57.8 0.83 1.46 56.97 55.15 57.54 0 403.5
OtherEQ 32.2 0.46 1.45 31.74 32.11 32.28 44.64 57.96
OtherEQ 77.03 1.06 1.4 75.97 77.91 86.23 85.7 1314.55
SM 98.75 1.35 1.39 97.4 104.75 107 96.5 103.54
T 32.56 0.44 1.37 32.12 34.81 32.56 32.16 369.18
T 57.9 0.78 1.37 57.12 57.03 58.62 0 790.56
SM 26 0.35 1.36 25.65 0 0 0 35.4
OtherEQ 77.85 1.01 1.31 76.84 74 81.81 0 240.47
SM 86 1.1 1.3 84.9 82.4 80 74.95 98.98
T 23.33 0.3 1.3 23.03 22.72 20.52 25.98 1297.34
OtherEQ 21.24 0.27 1.29 20.97 22.78 23.41 72.73 265.86
OtherEQ 30.14 0.38 1.28 29.76 28.05 29.95 49.57 322.27
OtherEQ 51.07 0.64 1.27 50.43 49.76 52.57 77.92 250.12
SM 48.15 0.6 1.26 47.55 50.75 50 80 119.64
OtherEQ 23.5 0.28 1.21 23.22 24.35 24.68 62.89 44.57
T 83.45 1 1.21 82.45 79.3 88.67 0 102.62
OtherEQ 38.31 0.45 1.19 37.86 35.33 38.16 37.19 3840.97
OtherEQ 85 1 1.19 84 80.66 0 0 91.77
SM 58.2 0.65 1.13 57.55 59.2 71.35 178.7 145.38
T 36.58 0.41 1.13 36.17 35.22 35.85 28.15 1031.13
ST 100 1.1 1.11 98.9 94.65 63.95 17 134.96
OtherEQ 39.7 0.43 1.09 39.27 34.52 37.49 59.61 423.63
OtherEQ 25.26 0.27 1.08 24.99 24.05 24.01 0 282.71
OtherEQ 82.38 0.87 1.07 81.51 74.43 74.15 98.78 422.28
OtherEQ 58.73 0.6 1.03 58.13 58.87 55.75 69.24 384.88
SM 99 1 1.02 98 96 92 0 169.5
OtherEQ 52.42 0.53 1.02 51.89 53.63 38 39.43 971.35
OtherEQ 75.75 0.75 1 75 71.98 69.92 86.9 42.16
OtherEQ 64.49 0.6 0.94 63.89 66.82 71.02 0 386.48
SM 82.45 0.75 0.92 81.7 83.2 83 143.25 160.58
SM 21.95 0.2 0.92 21.75 21.8 28.1 74.1 40.67
SM 95 0.8 0.85 94.2 93.5 90.05 169.8 101.38
OtherEQ 40.96 0.34 0.84 40.62 40.55 50.17 31.52 274.34
SM 36.2 0.3 0.84 35.9 36.65 39.65 34.5 67.35
OtherEQ 62.39 0.5 0.81 61.89 59.91 61.45 71.18 53.92
T 75.37 0.57 0.76 74.8 73.62 59.87 99.49 269
OtherEQ 38.96 0.29 0.75 38.67 39.71 35.65 0 740.14
T 25.68 0.18 0.71 25.5 25.09 27 29.05 205.24
SM 57 0.4 0.71 56.6 0 0 0 66.62
OtherEQ 41.02 0.28 0.69 40.74 40.34 38.7 0 193.44
SM 29 0.2 0.69 28.8 29.05 39.25 139.75 23.23
OtherEQ 30.87 0.21 0.68 30.66 31.08 37.56 26.21 74.8
OtherEQ 75 0.5 0.67 74.5 75.2 76.77 0 145.95
OtherEQ 83.78 0.53 0.64 83.25 88.3 82.78 109.62 816.88
OtherEQ 45.66 0.29 0.64 45.37 44.97 46.49 29.27 11959.73
SM 88 0.55 0.63 87.45 74.05 81 0 211.82
OtherEQ 34.52 0.21 0.61 34.31 36.25 33.81 44.48 30.89
OtherEQ 31.64 0.19 0.6 31.45 32.41 32.55 34.93 140.41
OtherEQ 39.5 0.23 0.59 39.27 38.04 0 0 31.54
OtherEQ 95.51 0.51 0.54 95 96.73 96.72 152.74 498.97
OtherEQ 42.15 0.22 0.52 41.93 40.1 42.08 19.11 2007.14
T 26.6 0.13 0.49 26.47 23.39 20.07 53.31 89.93
ST 21 0.1 0.48 20.9 0 0 0 48.79
SM 84 0.4 0.48 83.6 86.4 90.5 130 84.7
OtherEQ 38.86 0.18 0.47 38.68 37.81 39.21 28.54 74.64
SM 88 0.4 0.46 87.6 82 69.15 74.75 95.85
OtherEQ 23.84 0.11 0.46 23.73 23.81 16.93 29 266.9
OtherEQ 67.36 0.3 0.45 67.06 68.92 67.46 139.34 358.83
OtherEQ 71.63 0.31 0.43 71.32 70.07 76.45 115.6 3247.79
OtherEQ 40.67 0.17 0.42 40.5 39.37 40.66 0 66.63
Z 35.56 0.15 0.42 35.41 36.39 33.84 32.15 466.27
SM 24.6 0.1 0.41 24.5 24.75 24.3 47 45.73
OtherEQ 40 0.16 0.4 39.84 41.06 38.5 48.04 99.82
OtherEQ 35 0.14 0.4 34.86 35.03 32.75 46.13 321.56
SM 81.6 0.3 0.37 81.3 0 0 0 99.75
T 91.84 0.32 0.35 91.52 92.51 91.6 129.62 532.7
OtherEQ 53.79 0.18 0.34 53.61 53.6 58.2 64.39 2687.58
OtherEQ 34.86 0.11 0.32 34.75 28.69 29.26 49.54 47.27
OtherEQ 38.65 0.12 0.31 38.53 38.33 39.15 40.04 511.64
OtherEQ 30.11 0.09 0.3 30.02 30.34 28.51 35.82 152.56
OtherEQ 94.39 0.28 0.3 94.11 86.18 79.29 100.08 153.97
OtherEQ 20.25 0.06 0.3 20.19 22.22 0 0 1524.99
OtherEQ 73.4 0.21 0.29 73.19 74.13 76.54 96.44 201.54
OtherEQ 55.63 0.15 0.27 55.48 51.22 46 57.5 133.24
T 61.95 0.16 0.26 61.79 61.71 58.02 41.38 552.18
OtherEQ 27.02 0.07 0.26 26.95 27.76 27.78 38.09 1735.45
OtherEQ 44.39 0.11 0.25 44.28 44.06 0 0 1951.45
OtherEQ 95.21 0.23 0.24 94.98 90.69 98.37 132.48 904.02
OtherEQ 46.17 0.11 0.24 46.06 45.46 42.77 93.18 128.14
OtherEQ 85 0.2 0.24 84.8 85.93 88.1 86.84 135.33
OtherEQ 64.71 0.15 0.23 64.56 65 67.57 0 1818.97
OtherEQ 57.87 0.12 0.21 57.75 59.96 0 0 132.57
OtherEQ 90.25 0.18 0.2 90.07 86.27 89.3 0 1919.55
SM 30.4 0.05 0.16 30.35 32.05 37.25 58.05 21.11
OtherEQ 68.69 0.1 0.15 68.59 69.45 70.76 78.02 372.76
OtherEQ 88.11 0.13 0.15 87.98 88.03 80.51 87.87 335.81
OtherEQ 53.58 0.07 0.13 53.51 58.31 47.85 55.46 186.33
OtherEQ 87.06 0.1 0.11 86.96 88.74 95.99 174.74 1351.94
OtherEQ 86.47 0.09 0.1 86.38 86.71 88.91 122.05 1791.74
OtherEQ 79.28 0.08 0.1 79.2 81.13 80.03 65.06 1660.12
OtherEQ 42.62 0.04 0.09 42.58 43.6 44.85 45.74 68.14
OtherEQ 73.97 0.07 0.09 73.9 76.6 73.13 50.27 8461.67
OtherEQ 23.64 0.02 0.08 23.62 23.4 23.93 27.93 40.32
OtherEQ 98.82 0.07 0.07 98.75 93.93 90.19 105.6 10951.3
OtherEQ 89.93 0.06 0.07 89.87 79.52 73.68 71.38 3534.98
T 29.5 0.02 0.07 29.48 30.32 34.5 25.32 103.25
T 79 0.04 0.05 78.96 80.92 89.7 100.17 147.55
SM 94.25 0.05 0.05 94.2 101 88.25 120.25 102.92
OtherEQ 21 0.01 0.05 20.99 20.48 0 0 42.31
OtherEQ 20.98 0.01 0.05 20.97 21.97 21.95 30.06 1050.61
SM 97 0.05 0.05 96.95 101.85 100.5 84.8 150.82
OtherEQ 26.35 0.01 0.04 26.34 25.74 28.63 44.31 53.42
OtherEQ 36.2 0.01 0.03 36.19 35.66 37.48 27.76 1337.69
OtherEQ 44.92 0.01 0.02 44.91 41.73 42.67 39.82 685.49