Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
DEEM
SM 59.45 6.5 12.28 52.95 45.5 49 90.6 49.57
MMTC
OtherEQ 70.67 6.43 10.01 64.24 55.26 60.87 73.2 10600.5
MCL
OtherEQ 64.95 5.9 9.99 59.05 48.93 43.78 56.28 176.29
KONSTELEC
SM 47.55 4.25 9.82 43.3 42.05 53.65 132.05 71.8
ONYX
SM 35 3.05 9.55 31.95 30.8 38.6 68.45 63.46
KHFM
SM 69 5.85 9.26 63.15 0 0 0 149.27
AMBEY
SM 44.35 3.75 9.24 40.6 38.45 43.15 62.8 110.64
BLKASHYAP
OtherEQ 54.63 4.43 8.82 50.2 50.53 50.34 77.28 1231.58
JAIBALAJI
OtherEQ 69.19 5.04 7.86 64.15 61.75 68.54 180.21 6311.87
JAYNECOIND
OtherEQ 86.19 6.12 7.64 80.07 76.29 72.4 38.94 8369.03
NITCO
OtherEQ 98.38 6.36 6.91 92.02 91.67 89.5 128.42 2254.04
COFFEEDAY
OtherEQ 37.55 2.25 6.37 35.3 35.61 36.31 23.82 793.25
AGROPHOS
OtherEQ 41.67 2.49 6.36 39.18 38.51 40.61 40.95 84.48
SWASTIK
SM 24.35 1.45 6.33 22.9 22.5 25.5 55.1 56.57
KAMDHENU
OtherEQ 24.57 1.37 5.91 23.2 22.58 26.2 49.28 692.59
ACEINTEG
OtherEQ 22.92 1.26 5.82 21.66 21.73 22.75 30.71 23.38
EMAPARTNER
SM 96.15 5.15 5.66 91 83.5 91.4 0 223.51
SILGO
OtherEQ 84.67 4.53 5.65 80.14 75.13 65.25 36.92 197.79
UMA
SM 20.7 1.1 5.61 19.6 0 0 0 41.97
HFCL
OtherEQ 64.85 3.38 5.5 61.47 64.12 71.44 112.99 9925.96
TRANSWIND
ST 22.05 1.05 5 21 21 16 21.4 16.87
SILKFLEX
SM 89.25 4.25 5 85 0 0 0 103.59
TCIFINANCE
T 24.82 1.18 4.99 23.64 17.73 10.86 19.33 31.95
NORBTEAEXP
T 86.63 4.12 4.99 82.51 71.4 72.8 21.25 134.66
DCMSRIND
T 57.24 2.72 4.99 54.52 163.28 170.94 180.95 497.94
CENTEXT
T 22.29 1.06 4.99 21.23 21.14 23.99 24.82 178.32
CADSYS
SM 44.45 2.1 4.96 42.35 43.8 45.5 106.75 44.46
Mangalam
OtherEQ 24.96 1.18 4.96 23.78 24.01 29.41 113.73 39.51
DHTL
ST 64.75 3.05 4.94 61.7 0 0 0 20.35
GURUNANAK
SM 33.15 1.55 4.91 31.6 36.15 28.65 0 39.78
SIGIND
OtherEQ 57.1 2.65 4.87 54.45 55.25 50.82 70.88 168.09
THESL
SM 25.9 1.2 4.86 24.7 0 0 0 32.34
SHANTHALA
ST 30.3 1.4 4.84 28.9 26.25 31.15 34.1 20.3
QVCEL
SM 30.75 1.4 4.77 29.35 28 30.6 44 32.14
MPEL
SM 97 4.35 4.7 92.65 0 0 0 75.43
MANDEEP
SM 23.6 1.05 4.66 22.55 0 0 0 24.4
HRHNEXT
SM 28.55 1.25 4.58 27.3 25.9 28.1 106.4 37.7
BIKEWO
SM 21.85 0.95 4.55 20.9 18.65 19.9 29.05 28.5
RITEZONE
SM 21.5 0.9 4.37 20.6 0 0 0 9.1
AISL
SM 83.25 3.45 4.32 79.8 80 88.8 182 97.3
SAGARDEEP
OtherEQ 27.68 1.14 4.3 26.54 25.51 26.81 27.82 47.21
RBA
OtherEQ 64 2.61 4.25 61.39 66.47 61.85 80.4 3729.58
AAATECH
T 96.84 3.88 4.17 92.96 99.59 90.07 105.38 124.21
K2INFRA
SM 62.5 2.5 4.17 60 59.2 62.95 175.25 78.86
ABHAPOWER
SM 37.25 1.45 4.05 35.8 32.75 33.75 49.95 69.24
PRIMECAB
SM 85.5 3.3 4.01 82.2 89.75 108.6 0 156.67
PARTYCRUS
SM 88 3.3 3.9 84.7 87 72.6 135.45 104.95
MMEL
SM 49.5 1.85 3.88 47.65 49.5 49.7 0 93.09
TIMESCAN
SM 53 1.95 3.82 51.05 0 0 0 37.04
SONAMLTD
OtherEQ 42.95 1.56 3.77 41.39 42.08 45.31 69.59 171.94
MSUMI
OtherEQ 46.82 1.69 3.74 45.13 47.65 46.27 38.95 31049.44
SUTLEJTEX
OtherEQ 32.73 1.16 3.67 31.57 32.94 34.05 66.42 536.21
NMSTEEL
SM 30 1 3.45 29 30.1 29.2 85.5 51.86
RUDRA
OtherEQ 26.48 0.88 3.44 25.6 27.47 0 0 265.71
RAJOOENG
OtherEQ 63.9 2.12 3.43 61.78 65.11 77.06 0 1141.74
BOSS
SM 42.3 1.4 3.42 40.9 0 0 0 18.81
DUGLOBAL
SM 31.9 1.05 3.4 30.85 31.75 32.05 63 229.27
MANAKALUCO
T 26.21 0.85 3.35 25.36 23.26 24.54 29.69 171.76
IBLFL
SM 62.8 2 3.29 60.8 64.7 67.25 51.7 155.31
SFML
SM 32 1 3.23 31 30.2 35 52.45 79.45
SIGNORIA
SM 95.9 3 3.23 92.9 94.3 93.5 125 45.63
AGUL
SM 64 2 3.23 62 0 0 0 35.1
SPCL
SM 81.8 2.5 3.15 79.3 79.15 83.25 239.7 197.27
RAMANEWS
OtherEQ 31.87 0.93 3.01 30.94 30.6 29.8 17.83 470.15
ASHALOG
SM 70.9 2.05 2.98 68.85 68.55 70.05 91.5 96.11
COASTCORP
T 47.48 1.35 2.93 46.13 45.85 44.28 49.43 318.01
KLL
SM 48 1.35 2.89 46.65 43.25 42.95 104.35 88.94
PAISALO
OtherEQ 35.92 1 2.86 34.92 35.67 36.93 51.74 3267
SHEEL
SM 73 2 2.82 71 70.2 78.15 0 148.57
NFL
OtherEQ 90.21 2.47 2.82 87.74 85.9 85.03 114.81 4425.51
JAIPURKURT
OtherEQ 29.84 0.81 2.79 29.03 28.62 32.57 36.99 67.51
PARACABLES
OtherEQ 40.15 1.08 2.76 39.07 35.31 40.16 80.86 1225.42
CHETANA
SM 53.6 1.4 2.68 52.2 54.9 64.75 92.35 109.34
MANAKSIA
OtherEQ 63.72 1.66 2.67 62.06 59.68 64.08 84.93 417.58
INNOMET
SM 98.3 2.55 2.66 95.75 99.85 110.75 181 127.2
VIJAYPD
SM 43.6 1.1 2.59 42.5 44.3 47.45 0 85.15
RBS
SM 93.5 2.35 2.58 91.15 97.6 104.95 140.55 213.75
WHITEFORCE
SM 71 1.75 2.53 69.25 70 65.5 0 82.36
ATL
OtherEQ 28.09 0.67 2.44 27.42 26.41 27.82 35.23 735.99
TSC
SM 50.75 1.2 2.42 49.55 47.85 57 0 71.29
KALANA
SM 23.6 0.55 2.39 23.05 24.9 25.6 44.35 30.77
REGENCERAM
OtherEQ 47 1.09 2.37 45.91 47.11 47.09 52 124.28
GRAPHISAD
SM 45.7 1.05 2.35 44.65 47.8 34.7 60.1 83.52
DCG
SM 66 1.5 2.33 64.5 67 72 116.95 119.79
PULZ
SM 31 0.7 2.31 30.3 33.75 31.9 74.4 67.6
NAGREEKCAP
T 27.99 0.63 2.3 27.36 27.98 26.99 35.92 35.31
PARAGON
SM 40.2 0.9 2.29 39.3 41.5 47.6 101.1 78.66
MAHESHWARI
OtherEQ 51.13 1.13 2.26 50 47.63 50.4 60.8 151.33
BEACON
ST 85.95 1.9 2.26 84.05 84.95 89.8 96.55 155.27
ORIENTCER
OtherEQ 44.14 0.97 2.25 43.17 40.55 43.59 52.56 528.09
NTPCGREEN
OtherEQ 95.04 2.06 2.22 92.98 89.92 95 129.84 80083.84
PRITIKA
SM 79.4 1.7 2.19 77.7 71.2 77 102.95 209.34
SURYALAXMI
OtherEQ 58.95 1.24 2.15 57.71 57.39 59.49 85.66 110.86
KAYTEX
SM 73 1.5 2.1 71.5 74 82 0 107.3
PENTAGON
ST 71 1.45 2.08 69.55 73.25 74.85 96 54.74
AAKAAR
SM 72 1.45 2.06 70.55 71.7 74.25 0 102.04
UGARSUGAR
OtherEQ 43.38 0.85 2 42.53 41.43 40.68 70.14 488.51
PROZONER
T 53.72 1.05 1.99 52.67 50.65 53.9 27.36 819.78
INCREDIBLE
OtherEQ 39.9 0.77 1.97 39.13 39.78 40.48 48.43 186.59
SDREAMS
SM 80.5 1.45 1.83 79.05 83 104.5 172 150.72
RMDRIP
OtherEQ 81.24 1.46 1.83 79.78 79.11 83.01 39.08 2029.38
DELTIC
SM 50.45 0.9 1.82 49.55 46.4 53.95 0 77.14
SHALPAINTS
OtherEQ 58.54 0.98 1.7 57.56 55.13 66.94 128.44 490.05
VIAZ
SM 65.5 1 1.55 64.5 69.65 80 66.8 88.01
USHAFIN
SM 43 0.65 1.53 42.35 35 40 59.5 186.94
ELECTCAST
OtherEQ 77.26 1.16 1.52 76.1 73.45 74.46 138.69 4776.09
VISASTEEL
T 49.1 0.72 1.49 48.38 48.66 55.04 32.36 634.81
VASWANI
OtherEQ 61.26 0.85 1.41 60.41 60.67 54.18 47.5 201.83
LANCORHOL
T 25.01 0.34 1.38 24.67 24.06 25.05 34.06 183.95
MAHABANK
OtherEQ 57.77 0.78 1.37 56.99 57.31 59.45 52.72 44434.11
MSPL
OtherEQ 36.05 0.48 1.35 35.57 36.14 36.56 44.66 2043.3
IL&FSENGG
Z 27.29 0.36 1.34 26.93 26.11 28.31 41 357.83
BHADORA
SM 78 1 1.3 77 75 77 0 145.08
Sanstar
OtherEQ 88.66 1.13 1.29 87.53 91 92.6 122.35 1615.78
PAVNAIND
OtherEQ 23.99 0.3 1.27 23.69 25.03 30.96 48.73 334.73
CHAMUNDA
SM 51.85 0.65 1.27 51.2 50.95 53.5 0 57.06
DBOL
OtherEQ 80.72 0.9 1.13 79.82 75.65 76.48 114.52 535.88
KKJEWELS
SM 90 1 1.12 89 90.95 86.25 0 94.36
INDTERRAIN
OtherEQ 35.09 0.39 1.12 34.7 34.94 35.77 48.71 177.79
CLSL
SM 47 0.5 1.08 46.5 0 0 0 80.56
HMT
Z 48.2 0.51 1.07 47.69 47.63 52.32 64.32 5803.72
PALREDTEC
OtherEQ 39.66 0.41 1.04 39.25 39.68 42.64 84.88 48.51
SHREDIGCEM
OtherEQ 91.04 0.93 1.03 90.11 90.05 90.1 85.11 1346.2
MIRCELECTR
OtherEQ 27.61 0.28 1.02 27.33 25.07 24.23 20.98 1019.89
KEL
SM 100 1 1.01 99 98.6 129.2 145 102.72
AUTOIND
OtherEQ 80.64 0.8 1 79.84 77.61 67.77 107.91 348.17
ANUHPHR
OtherEQ 81.33 0.8 0.99 80.53 78.35 76.85 108.78 815.12
ANDHRSUGAR
OtherEQ 75.34 0.71 0.95 74.63 74.6 78.04 93.96 1021.12
NKIND
OtherEQ 67.29 0.61 0.91 66.68 67.7 68 84.36 40.44
Lamosaic
SM 34.4 0.3 0.88 34.1 34.5 38.2 98.25 35.56
MANALIPETC
OtherEQ 60.87 0.53 0.88 60.34 61.23 65.57 62.87 1046.96
ATAM
OtherEQ 81.49 0.7 0.87 80.79 81.52 84.87 136.41 93.41
WEWIN
T 45 0.39 0.87 44.61 45.49 46.2 88.02 45.72
CONTI
SM 23.4 0.2 0.86 23.2 23.45 21.25 39 32.06
GICL
ST 47.4 0.4 0.85 47 47.75 43.5 24.25 530.66
RILINFRA
SM 37.8 0.3 0.8 37.5 36.45 35.85 44.3 70.33
HINDCON
OtherEQ 27.41 0.21 0.77 27.2 27.36 30.66 45.19 140.31
NAMAN
SM 65.5 0.5 0.77 65 67.05 71.5 144.1 85.58
PIONEEREMB
OtherEQ 28.73 0.21 0.74 28.52 29.49 28.58 57.46 88.53
GANGABATH
SM 21.4 0.15 0.71 21.25 20.9 23 0 47.52
CLEDUCATE
OtherEQ 85.04 0.59 0.7 84.45 81.98 84.33 115.2 461.12
BALAXI
OtherEQ 28.59 0.19 0.67 28.4 27.83 37.71 70.12 157.84
MITCON
OtherEQ 68.72 0.45 0.66 68.27 69.16 70.6 113.79 119.7
HMAAGRO
OtherEQ 28.8 0.18 0.63 28.62 29.1 30.13 39.87 1442.22
AERONEU
OtherEQ 76.44 0.48 0.63 75.96 74.89 80.66 89 197.18
DIGIKORE
SM 73.55 0.45 0.62 73.1 78.4 72.75 144 93.16
SINCLAIR
OtherEQ 83.1 0.46 0.56 82.64 84.79 84.19 128.65 425.97
TAKE
T 38.31 0.2 0.52 38.11 35.34 30.92 16.24 566.74
MARALOVER
OtherEQ 43.6 0.22 0.51 43.38 44.72 47.22 82.78 180.97
DOLLEX
SM 40.3 0.2 0.5 40.1 38.95 40.05 36.61 160.99
SAMPANN
OtherEQ 32.8 0.16 0.49 32.64 32.22 33.75 40.77 160.1
GENSOL
Z 26.99 0.13 0.48 26.86 27.09 28.78 757.95 102.57
DJML
OtherEQ 69.37 0.33 0.48 69.04 72.21 73.36 169.7 238.48
DBSTOCKBRO
OtherEQ 24.98 0.12 0.48 24.86 25.03 25 44.22 87.43
JAYSREETEA
OtherEQ 87.38 0.41 0.47 86.97 88.09 92.4 125.74 252.33
DOLATALGO
OtherEQ 86.08 0.39 0.46 85.69 86.12 69.81 125.97 1515.01
BALPHARMA
OtherEQ 72.19 0.32 0.45 71.87 73.95 74.69 122.16 114.93
WSI
OtherEQ 92.08 0.4 0.44 91.68 88.03 77.37 114.47 606.98
CTE
OtherEQ 40.08 0.15 0.38 39.93 41.13 45.95 103.86 78.68
VALIANTLAB
OtherEQ 73.55 0.28 0.38 73.27 67.57 67.81 106 399.47
SALSTEEL
T 41.7 0.15 0.36 41.55 42.65 41.63 22.66 434.58
OBCL
OtherEQ 55.2 0.2 0.36 55 58.29 55.59 56.95 116.38
VLINFRA
SM 28.9 0.1 0.35 28.8 25.7 25 53.55 45.41
NSLNISP
OtherEQ 41.79 0.14 0.34 41.65 40.11 42.66 43.71 12247
ORICONENT
T 60.2 0.17 0.28 60.03 61.26 58.87 39 945.43
ABFRL
OtherEQ 76.98 0.2 0.26 76.78 76.82 77.05 282 9395.57
ABMINTLLTD
OtherEQ 42.9 0.11 0.26 42.79 41.78 45.5 63 40.36
TEXMOPIPES
OtherEQ 48.52 0.12 0.25 48.4 47.99 50.5 63.73 141.65
GTECJAINX
OtherEQ 24.06 0.06 0.25 24 24.48 23.92 37.42 24.51
ARCIIL
SM 65.1 0.15 0.23 64.95 67.65 76 0 67.04
TOTAL
OtherEQ 76.9 0.17 0.22 76.73 75.36 65 76.67 124.02
CORALFINAC
OtherEQ 40.6 0.09 0.22 40.51 39.51 39.08 54.74 163.63
VIRINCHI
T 23.88 0.05 0.21 23.83 21.46 23.79 28.13 245.12
LLOYDSENGG
OtherEQ 56.25 0.12 0.21 56.13 56.14 53.97 66.78 7424.09
SRIVASAVI
SM 49.25 0.1 0.2 49.15 40.65 56 106 69.81
STLNETWORK
OtherEQ 22.23 0.04 0.18 22.19 22.68 23.02 0 1084.65
LYKALABS
OtherEQ 74.91 0.13 0.17 74.78 75.46 80.73 154.21 267.35
MOHITIND
OtherEQ 28.68 0.04 0.14 28.64 28.18 29.08 49.44 40.6
SHRIRAMPPS
OtherEQ 84.5 0.11 0.13 84.39 83.36 88.31 103.42 1442.03
ISHANCH
OtherEQ 63.18 0.07 0.11 63.11 65.18 68.3 0 165.16
INDBANK
OtherEQ 34.89 0.03 0.09 34.86 35.15 36.67 46.55 154.84
MFML
OtherEQ 25.1 0.02 0.08 25.08 25.12 26.65 53.98 26.66
EMBDL
T 62.68 0.04 0.06 62.64 68.63 78.37 116.33 8716.49
MALUPAPER
OtherEQ 35.3 0.02 0.06 35.28 34.47 37.8 45.88 60.22
KHANDSE
OtherEQ 20.69 0.01 0.05 20.68 22.23 22.38 27.8 31.56
MADRASFERT
OtherEQ 79.1 0.03 0.04 79.07 73.96 77.84 95.42 1274.31
RENUKA
OtherEQ 25.87 0.01 0.04 25.86 25.6 27.18 39.68 5506.4
AMJLAND
OtherEQ 50.25 0.01 0.02 50.24 50.97 52.15 66.76 206.03
RUBFILA
OtherEQ 73.85 0.01 0.01 73.84 72.63 75.92 79.45 400.77
FOODSIN
OtherEQ 69.13 0.01 0.01 69.12 70.08 74.57 115.76 507.52
OPEN FREE* DEMAT ACCOUNT