Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
ICDSLTD
OtherEQ 45.37 7.56 19.99 37.81 41.1 44.71 46 59.1
REGAAL
OtherEQ 79.51 6.43 8.8 73.08 72.84 60.23 0 816.75
Greenchef
SM 54.4 4.3 8.58 50.1 45.55 47.9 68.45 126.6
SIGMA
OtherEQ 43.12 2.55 6.29 40.57 41.93 51.22 26.91 443.17
TAKE
T 41.71 1.97 4.96 39.74 42.22 43.27 9.81 617.03
RVHL
OtherEQ 40.11 1.74 4.53 38.37 41.51 47.8 55 245.98
GUJRAFFIA
OtherEQ 39.4 1.68 4.45 37.72 37.76 39.75 38.62 21.29
HBSL
OtherEQ 52.24 2.22 4.44 50.02 55.66 63.44 78.77 37.29
VINEETLAB
OtherEQ 31.6 1.29 4.26 30.31 29.53 30.02 31.96 60.69
SHIVAMILLS
OtherEQ 55.99 2.28 4.25 53.71 56.2 57.31 80.2 48.39
PURVFLEXI
SM 45.75 1.8 4.1 43.95 55.35 70 109.8 96
BLUECOAST
OtherEQ 21.57 0.85 4.1 20.72 21.33 25.87 47.57 37.08
DCMSIL
OtherEQ 65.75 2.44 3.85 63.31 63.67 0 0 571.97
SOCL
SM 31 1.05 3.51 29.95 26.55 27.25 0 41.52
ARCHIDPLY
OtherEQ 78.94 2.58 3.38 76.36 80.92 90.57 93.78 156.81
AMDIND
OtherEQ 39.84 1.24 3.21 38.6 41.5 43.5 44.45 76.36
SPUNWEB
SM 94.4 2.9 3.17 91.5 107.5 119.1 0 227.54
CONFIPET
OtherEQ 30.5 0.92 3.11 29.58 31.75 31.25 53.52 1013.34
NGIL
OtherEQ 24.7 0.68 2.83 24.02 25.78 26.55 37.3 43.57
AIROLAM
OtherEQ 88.61 2.43 2.82 86.18 91.75 94.31 99.93 132.93
AVPINFRA
SM 95.7 2.6 2.79 93.1 98.5 117.25 188.1 239.05
ADL
OtherEQ 74.95 1.96 2.69 72.99 69.13 71.54 66.83 41.72
SHYAMDHANI
SM 72 1.85 2.64 70.15 76.15 81.1 0 148.72
OSWALAGRO
OtherEQ 44.7 1.09 2.5 43.61 47.3 51.52 60.03 600.03
MOTOGENFIN
OtherEQ 20.56 0.46 2.29 20.1 20.57 21.36 27.79 79.62
ESPRIT
SM 67 1.5 2.29 65.5 69.5 86.8 111.85 147.03
SAGARDEEP
OtherEQ 23.71 0.5 2.15 23.21 23.95 25.13 31.68 40.44
COOLCAPS
SM 24 0.5 2.13 23.5 28.95 30.05 79.7 282.3
REGENCERAM
OtherEQ 44.63 0.88 2.01 43.75 42 46.88 45.05 118.01
Touchwood
OtherEQ 73.36 1.38 1.92 71.98 73.89 92.95 82.1 81.29
BALPHARMA
OtherEQ 71.98 1.34 1.9 70.64 75.28 69.93 85.48 114.6
INVICTA
SM 68 1.25 1.87 66.75 62 63.05 0 85.49
BSHSL
OtherEQ 84.88 1.52 1.82 83.36 89.78 91.7 138.17 890.71
JMA
OtherEQ 85.99 1.51 1.79 84.48 89.91 77.67 84.26 196.41
TARACHAND
OtherEQ 60.87 1.07 1.79 59.8 60.76 63.79 59.82 479.81
AKASH
OtherEQ 24.96 0.4 1.63 24.56 26.12 24.35 26.89 42.09
Sanstar
OtherEQ 84.28 1.34 1.62 82.94 86.03 89.01 90.79 1535.95
RSSOFTWARE
OtherEQ 28.38 0.44 1.57 27.94 33.72 38.76 70.17 73.31
CORALFINAC
OtherEQ 32.57 0.5 1.56 32.07 33.8 34.34 38.01 131.26
SAMPANN
OtherEQ 28.01 0.42 1.52 27.59 29.91 32.99 31.17 136.72
GULFPETRO
OtherEQ 30.88 0.46 1.51 30.42 32.08 32.54 43.03 157.44
MADHAV
OtherEQ 36.48 0.53 1.47 35.95 38.65 36.93 43.21 32.64
AROGRANITE
OtherEQ 24.8 0.35 1.43 24.45 26.64 29.69 36.25 37.94
ATLASCYCLE
OtherEQ 87 1.19 1.39 85.81 91.05 93.58 102.2 56.58
BANKA
OtherEQ 52.49 0.72 1.39 51.77 57.64 61.11 67.77 57.33
MODTHREAD
OtherEQ 54.99 0.72 1.33 54.27 41.88 42.79 40.9 191.23
GFLLIMITED
OtherEQ 45.17 0.58 1.3 44.59 45.73 47.4 58.21 496.19
SURYALAXMI
OtherEQ 53.9 0.68 1.28 53.22 55.99 60.22 64.43 101.36
KHAITANLTD
OtherEQ 94.29 1.15 1.23 93.14 94.55 103.9 76.5 44.79
KOTARISUG
OtherEQ 24.83 0.3 1.22 24.53 24.9 26.03 35.66 205.81
AARNAV
OtherEQ 26.61 0.32 1.22 26.29 27.29 0 0 112.4
TREL
OtherEQ 23.37 0.28 1.21 23.09 24.36 23.21 29.1 574.19
BIOFILCHEM
OtherEQ 30.91 0.35 1.15 30.56 32.04 35.89 46.12 50.3
MALUPAPER
OtherEQ 32.35 0.36 1.13 31.99 32.53 33.27 35.73 55.19
GOLDTECH
OtherEQ 38.88 0.43 1.12 38.45 39.8 42.39 61.88 203.19
SUMIT
OtherEQ 33.77 0.37 1.11 33.4 38.35 49.63 84.91 161.62
KREBSBIO
OtherEQ 55.5 0.59 1.07 54.91 57.04 57.41 83.67 119.66
NIBL
OtherEQ 32.36 0.34 1.06 32.02 31.27 29 24.08 78.41
SRD
OtherEQ 50.59 0.52 1.04 50.07 42.9 56.8 62.11 323.61
ALKALI
OtherEQ 60 0.58 0.98 59.42 64.52 70.37 83.81 61.1
ROXHITECH
SM 31.55 0.3 0.96 31.25 33.55 34.25 60.5 72.37
KCPSUGIND
OtherEQ 23.78 0.22 0.93 23.56 23.15 22.31 36.56 269.63
HGM
OtherEQ 53.89 0.49 0.92 53.4 55.58 62.7 46.57 67.87
LAGNAM
OtherEQ 69.49 0.63 0.91 68.86 74.05 74.62 106.34 122.78
RAMANEWS
OtherEQ 39.76 0.35 0.89 39.41 35.54 30.54 25.28 586.55
GICL
T 45 0.39 0.87 44.61 48.4 45.75 25.81 503.8
FIBERWEB
T 37.5 0.32 0.86 37.18 42.03 40.79 42.71 107.97
RKEC
OtherEQ 40.33 0.34 0.85 39.99 43.15 43.89 71.47 104.13
KHFM
SM 60.95 0.5 0.83 60.45 66.35 72.95 77.4 140.86
BANG
OtherEQ 37.4 0.3 0.81 37.1 41.52 45.94 52.77 50.71
SONAMLTD
OtherEQ 55.69 0.44 0.8 55.25 49.43 40.16 47.72 222.94
GLOBECIVIL
OtherEQ 46.85 0.35 0.75 46.5 50.58 53.95 0 279.78
DCM
OtherEQ 61.4 0.42 0.69 60.98 77.86 87.12 100.07 114.68
DJML
T 85.6 0.58 0.68 85.02 90.51 96.51 120.05 294.27
INDBANK
OtherEQ 32.44 0.22 0.68 32.22 35.47 35.59 32.56 143.96
BRIGHOTEL
OtherEQ 59.01 0.39 0.67 58.62 60.75 60.52 0 2241.45
UNIENTER
OtherEQ 98.2 0.64 0.66 97.56 107.22 120.02 144.68 682.94
VASCONEQ
OtherEQ 34.45 0.22 0.64 34.23 38.03 42.84 35.97 787.76
PWL
OtherEQ 83.7 0.53 0.64 83.17 86.57 116.16 0 23935.63
CENTRUM
OtherEQ 20.9 0.13 0.63 20.77 24.8 25.72 25.6 960.52
RAJTV
OtherEQ 39.69 0.24 0.61 39.45 39.22 41 80.47 206.04
SHRADHA
OtherEQ 34.17 0.2 0.59 33.97 37.78 37.77 49.16 276.77
ANDHRAPAP
OtherEQ 63.58 0.36 0.57 63.22 68.77 65.27 74.62 1264.29
PREMIERPOL
OtherEQ 59.27 0.32 0.54 58.95 52.35 52.63 67.31 620.81
ORIENTLTD
OtherEQ 70.5 0.38 0.54 70.12 64.87 61.29 83.88 70.5
SERVOTECH
OtherEQ 68.52 0.36 0.53 68.16 75.56 79.73 123.09 1547.49
VGL
OtherEQ 63.16 0.33 0.53 62.83 64.05 65.02 70.33 325.46
MGSL
SM 77 0.4 0.52 76.6 0 0 0 112.28
MURUDCERA
OtherEQ 30.93 0.16 0.52 30.77 32.68 33.95 35.47 187.27
PRITI
OtherEQ 37 0.19 0.52 36.81 46.4 51.68 89.54 49.41
MUNISH
SM 61.5 0.3 0.49 61.2 75.75 74.65 0 148.03
GREENLEAF
SM 92.45 0.45 0.49 92 118.7 137.95 0 54.82
PAKKA
OtherEQ 82.2 0.38 0.46 81.82 90.22 89.6 203.87 369.47
SARLAPOLY
Others 80.72 0.33 0.41 80.39 84.09 77.91 77.59 674.04
NIRAJ
OtherEQ 26.91 0.11 0.41 26.8 29.61 31.59 51.09 160.64
AARTECH
OtherEQ 40.5 0.16 0.4 40.34 42.8 46.08 61.1 128.67
TEXMOPIPES
OtherEQ 44.65 0.18 0.4 44.47 45.14 46.36 53.42 130.36
CLEDUCATE
OtherEQ 51.09 0.19 0.37 50.9 39.42 59.08 81.42 277.03
PLAZACABLE
OtherEQ 36.01 0.13 0.36 35.88 38.3 39.77 57.73 157.55
GENCON
OtherEQ 43.65 0.15 0.34 43.5 45.59 53.61 30.93 248.74
MOHITIND
OtherEQ 23.4 0.08 0.34 23.32 25.09 25.8 28.42 33.13
RAJSREESUG
OtherEQ 28.53 0.09 0.32 28.44 27.6 29.72 42.53 94.54
RUBFILA
OtherEQ 63.92 0.17 0.27 63.75 65.48 72.16 72.72 346.88
SHEEL
SM 55.15 0.15 0.27 55 59.8 70 0 112.24
WEWIN
OtherEQ 42 0.11 0.26 41.89 43.55 43.17 44.15 42.68
AMBICAAGAR
OtherEQ 23.9 0.06 0.25 23.84 25.37 23.44 27.71 41.05
SURANASOL
OtherEQ 20.85 0.05 0.24 20.8 22.87 24.44 34.28 102.6
NRL
OtherEQ 50.9 0.11 0.22 50.79 53.1 52.68 65.26 351.56
NAGREEKCAP
OtherEQ 24.99 0.05 0.2 24.94 25.74 26.49 30.39 31.53
RETAIL
OtherEQ 21.15 0.04 0.19 21.11 24.78 25.19 37.91 17.35
BROOKS
OtherEQ 61 0.09 0.15 60.91 67.11 60.93 114.98 179.69
SBGLP
OtherEQ 27.51 0.04 0.15 27.47 29.51 31.89 32.28 477.07
ZIMLAB
OtherEQ 67.75 0.1 0.15 67.65 69.75 71.68 87.47 330.19
KAVDEFENCE
T 62.83 0.09 0.14 62.74 64.07 64.47 46.42 126.44
FOODSIN
OtherEQ 56.85 0.08 0.14 56.77 58.3 70.09 93.85 418.03
BEARDSELL
OtherEQ 23.5 0.03 0.13 23.47 25.4 28.42 32.08 92.68
TRACXN
OtherEQ 32.19 0.04 0.12 32.15 33.97 31.27 54.42 343.47
SOMICONVEY
OtherEQ 100 0.1 0.1 99.9 105.92 99.33 154.25 117.8
EMMBI
OtherEQ 83.07 0.08 0.1 82.99 89.83 93.24 103.36 159.83
JAIPURKURT
OtherEQ 29.8 0.03 0.1 29.77 34.85 38.16 41.88 67.42
NTPCGREEN
OtherEQ 86.81 0.08 0.09 86.73 90.14 87.1 94.45 73148.97
TROM
SM 55.7 0.05 0.09 55.65 55.6 58.45 164.65 51.22
RENUKA
OtherEQ 24.69 0.02 0.08 24.67 24.31 24.72 29.18 5255.24
COFFEEDAY
OtherEQ 25.89 0.02 0.08 25.87 30.23 30.14 31.48 546.93
NOVAAGRI
OtherEQ 27.68 0.02 0.07 27.66 29.63 33.78 48.92 256.09
ZODIACLOTH
OtherEQ 71.15 0.04 0.06 71.11 80.5 85.88 94.7 195.36
UGARSUGAR
OtherEQ 37.46 0.01 0.03 37.45 36.59 37.33 46.7 421.84
INDTERRAIN
OtherEQ 29.54 0.01 0.03 29.53 30.93 37.41 37.32 149.67
ABMINTLLTD
T 47.3 0.01 0.02 47.29 41 43.03 48.98 44.5
OPEN FREE* DEMAT ACCOUNT