Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
GUJRAFFIA
OtherEQ 64.62 10.77 20 53.85 39.14 40.03 45.4 34.92
HYBRIDFIN
OtherEQ 24.08 3.07 14.61 21.01 19.66 14.77 12.25 70.88
GSLSU
OtherEQ 96.91 10.72 12.44 86.19 93.68 103.07 197.41 410.72
PRITI
OtherEQ 72.69 7.91 12.21 64.78 69.94 78.02 137.81 97.07
AARTECH
OtherEQ 57.45 5.22 9.99 52.23 53.24 56.78 65.69 182.52
SELMC
OtherEQ 35.77 3.25 9.99 32.52 30.35 30.78 48.9 118.52
SAMAY
SM 46.85 3.85 8.95 43 34 32.55 0 71.91
KKJEWELS
SM 99 8.1 8.91 90.9 91.85 99.85 0 103.8
GFLLIMITED
OtherEQ 65.46 4.97 8.22 60.49 60.85 61.18 93.04 719.08
UHTL
SM 81 5 6.58 76 88.3 70.5 0 153.93
EFORCE
SM 43.45 2.5 6.11 40.95 36 38.8 69.1 101.67
DUGLOBAL
SM 38.9 1.9 5.14 37 37 45.5 65 279.45
GURUNANAK
SM 34 1.65 5.1 32.35 41.95 0 0 40.8
YUDIZ
SM 31.5 1.5 5 30 0 0 0 32.51
ATLANTAA
T 50.21 2.39 5 47.82 58.47 38.81 53.78 409.21
MCLEODRUSS
T 58 2.76 5 55.24 51.71 37.39 31.08 605.84
BANKA
OtherEQ 91.3 4.34 4.99 86.96 87.49 91.04 125.17 99.45
BLUECOAST
T 54.28 2.58 4.99 51.7 51.38 56.01 10.51 93.32
SALSTEEL
T 30.8 1.46 4.98 29.34 27.57 33.36 24.98 261.7
TARAPUR
OtherEQ 38.37 1.82 4.98 36.55 31.85 26.8 27.4 74.82
MOXSH
SM 48.6 2.3 4.97 46.3 38.1 38.65 51.85 43.56
SATIPOLY
SM 73 3.45 4.96 69.55 62.65 67.65 195 36.11
OSIAHYPER
T 23.9 1.13 4.96 22.77 21.97 32.92 39.53 422.93
KONSTELEC
SM 68.8 3.25 4.96 65.55 62.15 60 175.25 103.89
TAKE
T 20.55 0.97 4.95 19.58 16.13 10.63 18.72 304
NAGREEKCAP
T 32.4 1.51 4.89 30.89 40.24 28.05 28.31 40.87
GLOBECIVIL
OtherEQ 74.74 3.48 4.88 71.26 71.97 77.76 0 446.34
VIJAYPD
ST 47.7 2.2 4.84 45.5 41.45 0 0 93.15
PNC
T 30.69 1.37 4.67 29.32 30.51 35.89 63.33 44.4
DIVYADHAN
SM 38.3 1.7 4.64 36.6 38.2 43.45 84.8 54.79
MIRZAINT
OtherEQ 39.88 1.76 4.62 38.12 39.8 42.14 43.04 551.15
Flexituff
OtherEQ 21.47 0.93 4.53 20.54 21.65 25.78 65.72 70.47
CADSYS
SM 70 3 4.48 67 0 0 0 70.02
IEL
T 20.55 0.86 4.37 19.69 19.54 19.07 13.79 407.58
ARTNIRMAN
OtherEQ 49.78 2.03 4.25 47.75 50.8 49.33 59.66 124.23
TROM
SM 95 3.8 4.17 91.2 95 98.55 212.25 87.35
NEWJAISA
ST 39.2 1.55 4.12 37.65 40.6 50 89.95 139.83
SHALPAINTS
OtherEQ 82.7 3.22 4.05 79.48 80.9 73.48 128.87 692.29
OLAELEC
T 57.52 2.14 3.86 55.38 49.7 58.81 87.57 25371.09
GLOBAL
OtherEQ 60.2 2.21 3.81 57.99 61.95 66.66 82.78 306.43
RAJINDLTD
SM 76.5 2.8 3.8 73.7 75 80.55 81.95 169.94
AAKAAR
SM 87.5 3.2 3.8 84.3 86.55 89.25 0 124.01
INSPIRISYS
OtherEQ 92 3.3 3.72 88.7 93.09 95.33 116.82 364.48
ATCENERGY
SM 59.85 2.05 3.55 57.8 45.2 63.5 0 122.03
CLSL
SM 56.95 1.95 3.55 55 55 60 51.5 97.61
AKASH
OtherEQ 27.72 0.94 3.51 26.78 28.71 30.13 35.63 46.74
ANIKINDS
OtherEQ 80.86 2.71 3.47 78.15 68.23 66.17 79.05 224.41
KLL
SM 57.05 1.8 3.26 55.25 60 68.55 127.45 105.71
NIRAJ
OtherEQ 29.51 0.91 3.18 28.6 35.04 47 60.91 176.16
BEACON
SM 82 2.5 3.14 79.5 61.8 59.2 115.95 148.13
SANGANI
SM 69.5 2.05 3.04 67.45 69.8 72.7 70.2 95.75
MODTHREAD
OtherEQ 48.59 1.42 3.01 47.17 46.26 51.76 56.75 168.97
MUFIN
OtherEQ 98.37 2.86 2.99 95.51 88.02 88.1 104.53 1701.36
SONAMLTD
OtherEQ 39.57 1.15 2.99 38.42 41.65 47.67 81.11 158.41
FOCUS
OtherEQ 89.34 2.57 2.96 86.77 85.38 95.39 126.48 600.84
CUBEXTUB
OtherEQ 97.1 2.74 2.9 94.36 96.95 97.18 107.53 139.04
RTL
SM 62 1.75 2.9 60.25 63.05 63.85 0 81.84
BABAFP
SM 33.95 0.95 2.88 33 34.75 37.5 57.7 55.43
PRUDMOULI
OtherEQ 26.85 0.75 2.87 26.1 25.52 36.22 71.49 86.6
MOHITIND
T 33 0.9 2.8 32.1 32.83 36.01 28.18 46.72
RSSOFTWARE
OtherEQ 72.75 1.97 2.78 70.78 69.78 72.38 273.55 187.92
SECURKLOUD
OtherEQ 20.5 0.55 2.76 19.95 22.43 23.82 39.38 68.49
COASTCORP
OtherEQ 38.08 1.02 2.75 37.06 37.84 37.01 53.9 255.05
ASHIMASYN
OtherEQ 23 0.61 2.72 22.39 22.02 24.2 33.22 440.82
SHRITECH
SM 65.95 1.7 2.65 64.25 63.95 70 65 164.55
ARABIAN
SM 75.75 1.85 2.5 73.9 70.4 74.7 85.7 82.51
DURLAX
SM 41 1 2.5 40 37.8 40.45 62.45 68.17
ADL
OtherEQ 90.99 2.21 2.49 88.78 90.97 87.2 98.67 50.65
BLKASHYAP
OtherEQ 61.9 1.48 2.45 60.42 61.61 66.31 86.96 1395.47
MANUGRAPH
T 22.2 0.52 2.4 21.68 22.77 22.74 23.81 67.52
DAMODARIND
OtherEQ 34.29 0.79 2.36 33.5 33.82 36.05 44.92 79.9
SUTLEJTEX
OtherEQ 35.32 0.81 2.35 34.51 34.4 38.82 64.54 578.64
AKANKSHA
SM 89 2 2.3 87 91.2 95.35 153.2 174.27
TBI
SM 91 2 2.25 89 91 99.5 190 165.24
SONUINFRA
SM 99 2.15 2.22 96.85 99.95 106 51.5 102.46
DCG
SM 62.9 1.35 2.19 61.55 65.1 67.2 137.5 114.16
BLUSPRING
OtherEQ 79.86 1.71 2.19 78.15 81.47 87.1 0 1189.51
ALEMBICLTD
OtherEQ 100 2.1 2.15 97.9 100.51 106.93 134.11 2567.82
VISASTEEL
T 71.68 1.5 2.14 70.18 57.75 43.35 36.16 829.98
MCL
T 50.88 1.06 2.13 49.82 51.09 47.76 36.81 138.1
PARAGON
SM 55.4 1.15 2.12 54.25 56.3 60.7 151.85 108.4
REXPRO
SM 81.35 1.65 2.07 79.7 79 82 0 91.16
AGUL
SM 67.8 1.35 2.03 66.45 68 65.75 64 37.18
VITAL
SM 60.85 1.2 2.01 59.65 58.25 59.5 72.5 145.74
SILGO
T 66.8 1.3 1.98 65.5 68.66 69.58 44.95 164.36
21STCENMGM
OtherEQ 48.69 0.94 1.97 47.75 47.2 53.75 115.58 51.12
AERONEU
OtherEQ 77.17 1.48 1.96 75.69 91.15 103.77 95.89 199.07
MUKTAARTS
OtherEQ 68.89 1.32 1.95 67.57 68.21 70.15 81.09 155.59
VINEETLAB
OtherEQ 40.23 0.77 1.95 39.46 41.98 35.3 58.69 37.09
SURYALAXMI
OtherEQ 62.53 1.15 1.87 61.38 62.74 66.76 88.13 117.59
GANGABATH
SM 27.2 0.5 1.87 26.7 24.5 25 0 60.41
BARFLEX
SM 79.45 1.45 1.86 78 74 80.1 0 196.63
KREBSBIO
OtherEQ 71.4 1.23 1.75 70.17 71.75 79.84 83.29 153.94
JEYYAM
ST 63 1.05 1.69 61.95 60.25 56 65.55 299.23
SHREERAMA
T 56.98 0.91 1.62 56.07 58.35 62.46 28.21 760.5
INDORAMA
OtherEQ 60.83 0.96 1.6 59.87 59.57 52.54 45.34 1588.35
MADHAV
OtherEQ 44.22 0.69 1.59 43.53 42.54 46.16 51.99 39.56
LYKALABS
OtherEQ 96 1.47 1.56 94.53 94.44 99.93 148.68 342.62
TGL
SM 46.5 0.7 1.53 45.8 51.9 52.25 515 55.8
IL&FSENGG
Z 27.4 0.4 1.48 27 27.37 32.63 41.65 359.27
HGM
T 72.95 1.06 1.47 71.89 73.46 79.18 74.63 91.88
KHFM
SM 70 1 1.45 69 69.3 72.95 100.25 146.15
VLINFRA
SM 32 0.45 1.43 31.55 34.4 36.75 65.3 50.28
ORIENTCER
OtherEQ 36.24 0.5 1.4 35.74 36.97 39.87 49.47 433.57
MAL
SM 51.25 0.7 1.38 50.55 0 0 0 126.52
OBCL
OtherEQ 55.8 0.74 1.34 55.06 55.01 58.67 57.57 117.64
DOLLEX
SM 41.45 0.55 1.34 40.9 42.6 42.85 41.06 165.59
DEVX
OtherEQ 43.9 0.53 1.22 43.37 50.3 64.05 0 395.92
GOLDTECH
OtherEQ 60.15 0.71 1.19 59.44 60.63 67.02 84.89 314.35
SPECTSTM
SM 98.85 1.15 1.18 97.7 98 100 157.6 228.28
ISFT
OtherEQ 98.94 1.14 1.17 97.8 98.88 98.84 144.14 161.39
SPLIL
OtherEQ 39.2 0.44 1.14 38.76 38.9 39.94 57.45 113.68
SAGARDEEP
OtherEQ 29.44 0.33 1.13 29.11 28.17 26.97 27.83 50.22
DGCONTENT
OtherEQ 34.3 0.37 1.09 33.93 36.41 37 37.81 199.58
AMDIND
OtherEQ 56.35 0.61 1.09 55.74 60.9 61.36 67.32 108
Presstonic
SM 67 0.7 1.06 66.3 70 83.5 115 51.64
MAHESHWARI
OtherEQ 56.96 0.56 0.99 56.4 57.72 60.16 61.36 168.59
CLEDUCATE
T 89.38 0.86 0.97 88.52 90.71 99.5 120.34 484.65
COOLCAPS
SM 84.5 0.8 0.96 83.7 85 95.3 77.49 1061.31
IDFCFIRSTB
OtherEQ 72.48 0.69 0.96 71.79 74.43 71.84 71.74 59085.38
ONEPOINT
OtherEQ 46.16 0.42 0.92 45.74 49.71 43.96 65.15 1213.64
PAVNAIND
OtherEQ 37.35 0.34 0.92 37.01 40.13 41.1 70.56 521.14
WILLAMAGOR
OtherEQ 34.4 0.31 0.91 34.09 34.34 33.92 37.29 37.69
MALUPAPER
OtherEQ 38.29 0.34 0.9 37.95 38.45 38.51 47.37 65.32
SBC
OtherEQ 23.3 0.2 0.87 23.1 22.75 21.48 19.36 1109.52
ESSARSHPNG
P 30.36 0.26 0.86 30.1 30.06 26.45 37.75 628.38
MOTOGENFIN
OtherEQ 26.99 0.23 0.86 26.76 26.55 26.61 36.71 104.52
VASWANI
T 58.9 0.49 0.84 58.41 54.81 58.28 57.23 194.05
NARMADA
T 24.03 0.19 0.8 23.84 25.34 23.02 15.21 91.16
MANAKSTEEL
T 59 0.47 0.8 58.53 59.29 60.42 69.75 386.65
ARFIN
T 50.69 0.4 0.8 50.29 49.75 44.13 0 855.25
BRIGHOTEL
OtherEQ 80.84 0.63 0.79 80.21 81.08 85.23 0 3070.65
SAJHOTELS
SM 70.5 0.55 0.79 69.95 70 70.65 50.05 113.68
ROML
OtherEQ 51.74 0.4 0.78 51.34 54.93 48.38 50.82 77.55
SBGLP
OtherEQ 34.57 0.25 0.73 34.32 33.26 32.57 132.98 599.5
DCM
OtherEQ 95.68 0.68 0.72 95 97.12 99.19 93.02 178.71
ENSER
SM 21.2 0.15 0.71 21.05 21.9 21.1 28.82 184.78
AHLADA
OtherEQ 60.2 0.4 0.67 59.8 60.06 59.92 103.11 77.78
RUBFILA
OtherEQ 80.71 0.54 0.67 80.17 81.08 86.11 79.73 437.99
ACEINTEG
OtherEQ 25.93 0.17 0.66 25.76 23.63 25.28 33.09 26.45
AIRAN
OtherEQ 23.24 0.15 0.65 23.09 24.07 25.95 36.94 290.55
GOLDENTOBC
Z 34.9 0.22 0.63 34.68 34.13 34.59 40.1 61.45
RAJRILTD
T 24.85 0.15 0.61 24.7 25.36 27.87 23.66 1381.87
BOHRAIND
OtherEQ 21.83 0.13 0.6 21.7 21.12 25.39 16.54 31.21
TOTAL
OtherEQ 70 0.4 0.57 69.6 72.72 70.14 84.82 112.89
TEXMOPIPES
OtherEQ 55.35 0.31 0.56 55.04 54.39 58.38 75.53 161.59
TIGERLOGS
OtherEQ 44.97 0.25 0.56 44.72 44.86 0 0 475.45
FOODSIN
OtherEQ 82.71 0.46 0.56 82.25 83.37 91.25 128.29 607.21
BVCL
T 48.37 0.27 0.56 48.1 50.32 53.62 60.09 107.19
ESPRIT
SM 73 0.4 0.55 72.6 79.4 85 94 160.2
SATTVAENGG
SM 83.9 0.45 0.54 83.45 81.55 108.1 0 146.56
RUSHIL
OtherEQ 26.31 0.14 0.53 26.17 28.57 33.17 32.94 771.98
ORIENTLTD
OtherEQ 90 0.47 0.52 89.53 84.85 86.33 115.18 90
MSPL
OtherEQ 34.6 0.18 0.52 34.42 37.18 39.04 50.32 1875.23
IRISDOREME
OtherEQ 33.01 0.17 0.52 32.84 33.74 31.73 32.73 628.28
LANCORHOL
OtherEQ 22.01 0.11 0.5 21.9 22.14 22.61 37.06 161.88
MEDICO
T 48.2 0.23 0.48 47.97 50.44 38.93 47.41 399.98
VERTOZ
OtherEQ 68.62 0.33 0.48 68.29 70.74 81.63 205.9 584.85
IDBI
OtherEQ 92.74 0.43 0.47 92.31 93.46 92.95 81.16 99717.78
SAGILITY
OtherEQ 46.02 0.21 0.46 45.81 46.37 45.37 0 21543.47
INCREDIBLE
OtherEQ 46.09 0.21 0.46 45.88 45.03 45.28 43.56 215.53
GEEKAYWIRE
OtherEQ 66.51 0.3 0.45 66.21 68.02 74.25 109.31 347.58
SHIVAMAUTO
OtherEQ 29.28 0.13 0.45 29.15 30.19 34.82 43.48 385.02
DELTAMAGNT
OtherEQ 82.79 0.36 0.44 82.43 74.73 88.99 101.27 89.84
JAGRAN
OtherEQ 71.12 0.31 0.44 70.81 71.79 72.1 89.57 1547.96
NDLVENTURE
T 83.5 0.36 0.43 83.14 84.25 85.33 110.68 281.16
PROZONER
T 59 0.25 0.43 58.75 60.08 49.3 25.73 900.36
ATAM
OtherEQ 88.4 0.36 0.41 88.04 88.81 90.71 147.45 101.33
MANDEEP
SM 25.05 0.1 0.4 24.95 26.05 31.9 46.9 25.9
SHAHALLOYS
OtherEQ 67.31 0.27 0.4 67.04 67.3 72.39 76.9 133.26
YESBANK
OtherEQ 23.21 0.09 0.39 23.12 24 21.15 20.9 72818
AGROPHOS
T 41.2 0.16 0.39 41.04 41.98 40.46 42.89 83.53
PVP
T 29.03 0.11 0.38 28.92 29.93 30.58 28.89 755.95
PLAZACABLE
OtherEQ 49.74 0.18 0.36 49.56 51.32 55.77 85.24 217.62
ZODIACLOTH
OtherEQ 97.9 0.35 0.36 97.55 99.45 105.56 119.96 254.48
PFS
OtherEQ 34.85 0.12 0.35 34.73 35.01 38.12 45.81 2238.36
KMSUGAR
OtherEQ 28.29 0.1 0.35 28.19 28.44 28.43 36.89 260.27
EQUITASBNK
OtherEQ 55.75 0.19 0.34 55.56 56.16 55.84 71.24 6358.38
UFO
OtherEQ 70.3 0.23 0.33 70.07 71.93 77.13 124.62 272.87
NDTV
OtherEQ 94.95 0.31 0.33 94.64 105.03 125.84 138.25 1071.27
CIFL
OtherEQ 34.99 0.11 0.32 34.88 35.01 34.27 0 1363.59
SURANASOL
OtherEQ 32.31 0.1 0.31 32.21 31.69 34.69 53.29 158.99
XTGLOBAL
OtherEQ 38.59 0.12 0.31 38.47 39.59 42.94 45.23 515.42
IPHL
SM 50.9 0.15 0.3 50.75 50 54.15 107.35 127.2
PASUPTAC
OtherEQ 43.22 0.13 0.3 43.09 44.32 46.43 49.15 385.23
PARAMOUNT
SM 49.9 0.15 0.3 49.75 54.2 52 84.7 34.64
BYKE
OtherEQ 62.75 0.18 0.29 62.57 66.01 70.13 68.44 328.05
LLOYDSENT
OtherEQ 68.42 0.2 0.29 68.22 70.54 69.32 49.4 9574.28
GENCON
OtherEQ 42.3 0.12 0.28 42.18 48.81 44.25 41.81 241.05
HILTON
OtherEQ 45.8 0.12 0.26 45.68 42.33 54.5 83.9 108.55
ALKALI
OtherEQ 89.8 0.23 0.26 89.57 99.11 96.89 121.94 91.44
MAYASHEEL
SM 63.15 0.15 0.24 63 60 55 0 139.25
ANDHRSUGAR
OtherEQ 79.04 0.18 0.23 78.86 81.78 78.37 106.55 1071.27
ICDSLTD
T 52 0.12 0.23 51.88 51.65 48.61 39.8 67.74
INDTERRAIN
OtherEQ 35.61 0.08 0.23 35.53 35.13 35.83 53.95 180.43
ELGIRUBCO
T 61 0.13 0.21 60.87 64.72 70.19 105.21 305.31
TEXINFRA
OtherEQ 92.27 0.19 0.21 92.08 93.72 96.43 114.48 1175.77
DONEAR
OtherEQ 91.37 0.19 0.21 91.18 92.82 97.67 129 475.12
Mangalam
OtherEQ 70.5 0.15 0.21 70.35 69.7 75.13 120.3 111.59
EMAMIPAP
OtherEQ 98.14 0.19 0.19 97.95 100.77 104.83 112.59 593.74
TRIGYN
T 77.75 0.14 0.18 77.61 81.03 75.15 126.37 239.36
CORALFINAC
OtherEQ 43.47 0.07 0.16 43.4 44.27 46.85 54.53 175.19
BASML
OtherEQ 26.18 0.04 0.15 26.14 26.44 27.86 52.67 209.23
PULZ
SM 37.9 0.05 0.13 37.85 36.8 40.5 86.13 82.65
DHANBANK
OtherEQ 25.13 0.03 0.12 25.1 26.04 26.11 30.05 991.88
CENTRUM
OtherEQ 32.9 0.04 0.12 32.86 33.6 37 35.65 1512.02
ANUHPHR
OtherEQ 79.79 0.09 0.11 79.7 82.23 87.31 0 799.69
MAWANASUG
OtherEQ 87.18 0.1 0.11 87.08 90.22 92.71 111.42 341.02
ESAFSFB
OtherEQ 28.26 0.03 0.11 28.23 29.13 29.88 46.37 1456.94
TREL
OtherEQ 29.56 0.03 0.1 29.53 29.92 32.46 43.14 726.28
MMTC
OtherEQ 68.17 0.07 0.1 68.1 70.55 66.09 81.71 10225.5
BHAGYANGR
T 98.15 0.1 0.1 98.05 100.33 92.46 108.09 314.03
COFFEEDAY
T 41.79 0.04 0.1 41.75 44.11 44.33 35.42 882.82
ALPA
OtherEQ 89.01 0.08 0.09 88.93 91.63 94.39 118.51 187.28
MRIL
SM 55.05 0.05 0.09 55 52 57.45 0 121.68
Touchwood
OtherEQ 99 0.09 0.09 98.91 102.48 100.83 158.09 109.7
SJVN
OtherEQ 89.04 0.07 0.08 88.97 90.1 94.39 118.9 34990.9
PATELENG
OtherEQ 36.59 0.03 0.08 36.56 37.29 40.22 56.5 3089.57
OSWALAGRO
OtherEQ 72.01 0.05 0.07 71.96 72.08 76.7 76.59 966.62
PTL
OtherEQ 40.09 0.03 0.07 40.06 39.92 39.99 42.66 530.7
MANALIPETC
OtherEQ 73.1 0.05 0.07 73.05 73.01 68.72 73.13 1257.31
MTNL
OtherEQ 42.14 0.03 0.07 42.11 42.95 45.23 50.02 2654.82
UMAEXPORTS
OtherEQ 50.99 0.03 0.06 50.96 48.86 48.5 108.06 172.4
GHCLTEXTIL
OtherEQ 78 0.03 0.04 77.97 76.96 81.8 93.12 745.57
KAMDHENU
OtherEQ 27.2 0.01 0.04 27.19 28.85 29.34 52.22 766.72
ADVANIHOTR
OtherEQ 58.5 0.02 0.03 58.48 59.88 60.03 70.41 540.77
MAHABANK
OtherEQ 57.65 0.02 0.03 57.63 57.53 57.31 53.98 44341.81
MSUMI
OtherEQ 46.27 0.01 0.02 46.26 44.46 48.6 42.57 30684.7
NOVAAGRI
OtherEQ 45.64 0.01 0.02 45.63 46.7 50.8 62.37 422.26
GINNIFILA
T 45.85 0.01 0.02 45.84 44.35 45.23 30.35 392.71
NMDC
OtherEQ 75.89 0.01 0.01 75.88 77.13 75.69 74.67 66721.1
ACL
T 75 0.01 0.01 74.99 83.83 98.05 87.83 691.29
OPEN FREE* DEMAT ACCOUNT