Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
DEVIT
OtherEQ 27.41 3.33 13.83 24.08 23.28 31 47.41 154.41
SHANTHALA
SM 29.6 3.1 11.7 26.5 32.45 29.5 24.95 19.83
SMLT
OtherEQ 73.25 6.77 10.18 66.48 70.66 71.93 140.98 100.28
KALANA
SM 25.85 2.35 10 23.5 16.35 18.6 42.95 33.71
CLEDUCATE
OtherEQ 41.86 3.8 9.98 38.06 40.26 73.85 79.15 226.98
Greenchef
SM 49.4 4.4 9.78 45 43.3 46 66.2 114.96
DWARKESH
OtherEQ 39.63 3.47 9.6 36.16 36.48 34.18 39.37 734.35
PREMIERPOL
OtherEQ 57.37 4.98 9.51 52.39 52.43 51.46 70.12 600.91
Sellowrap
SM 73.05 5.9 8.79 67.15 70 73 0 100.4
UGARSUGAR
OtherEQ 38.37 3.01 8.51 35.36 35.95 37.38 47.79 432.09
KMSUGAR
OtherEQ 26.83 2.05 8.27 24.78 24.58 23.77 29.37 246.84
RENUKA
OtherEQ 25.32 1.84 7.84 23.48 23.97 24.8 28.54 5389.34
FONEBOX
SM 77 5.4 7.54 71.6 76 82 101.95 79
PNC
OtherEQ 23.73 1.65 7.47 22.08 23.39 27.55 28.4 34.33
RAJSREESUG
OtherEQ 28.36 1.95 7.38 26.41 26.51 29.74 41.77 93.97
K2INFRA
SM 50.2 3.2 6.81 47 51 64 92.1 63.34
OBCL
OtherEQ 59.99 3.82 6.8 56.17 55 55.15 52.14 126.48
SAGILITY
OtherEQ 41.32 2.48 6.39 38.84 40.38 47.57 44 19343.25
PRAENG
OtherEQ 21.73 1.29 6.31 20.44 22.17 21.83 22.72 151.97
MONEYBOXX
OtherEQ 65.94 3.81 6.13 62.13 65.47 61.67 0 460.32
KOTARISUG
OtherEQ 25.28 1.38 5.77 23.9 24.58 25.82 34.67 209.54
GOKUL
OtherEQ 38.64 2.06 5.63 36.58 41.4 35.03 49.1 382.52
ARFIN
OtherEQ 73.85 3.91 5.59 69.94 72.33 77.23 0 1246.02
MAWANASUG
OtherEQ 82.47 4.01 5.11 78.46 78.4 79.4 84.16 322.6
VINEETLAB
OtherEQ 31.46 1.53 5.11 29.93 30.58 31.4 31.27 60.42
AGARWALFT
SM 30.45 1.45 5 29 28 31 47 22.06
MCL
T 70 3.33 4.99 66.67 62.26 77.71 41.61 190
Mangalam
OtherEQ 29.27 1.39 4.99 27.88 29.97 34.21 79.23 46.33
ABAN
T 20.23 0.96 4.98 19.27 19.76 20.63 40.26 118.07
VELS
SM 55.1 2.6 4.95 52.5 50 57.85 78.85 71.12
AILIMITED
SM 40.25 1.9 4.95 38.35 34.85 25 55.65 24.24
DHARIWAL
ST 46 2.15 4.9 43.85 79.45 77.2 22.2 432.46
SOCL
SM 29.2 1.35 4.85 27.85 25.6 28.65 0 39.11
OMFURN
SM 54.5 2.5 4.81 52 55 48.3 89.75 64.17
HMT
Z 66.98 3.05 4.77 63.93 58.05 43.4 51.21 8065.01
BHADORA
SM 64 2.9 4.75 61.1 66.5 66.5 0 119.04
UNIVASTU
OtherEQ 64.47 2.89 4.69 61.58 66.79 63.16 77.56 232.01
ACCPL
ST 70.95 2.9 4.26 68.05 67.8 69.6 0 78.87
CHETANA
SM 39.95 1.6 4.17 38.35 43.1 46 83.5 81.5
BHARATCOAL
OtherEQ 33.47 1.33 4.14 32.14 33.42 37.43 0 15586.98
FINKURVE
OtherEQ 69.58 2.73 4.08 66.85 77.44 97.44 0 974.47
GRAPHISAD
ST 31.7 1.2 3.93 30.5 30.2 41.8 53.95 57.94
DCMSRIND
OtherEQ 36.78 1.36 3.84 35.42 35.45 38.85 159.63 319.96
RSSOFTWARE
OtherEQ 34.77 1.25 3.73 33.52 35.95 38.95 66.83 89.82
WILLAMAGOR
OtherEQ 27.08 0.97 3.72 26.11 27.44 28.28 27.32 29.67
UHTL
SM 49.75 1.75 3.65 48 50.5 48 57.85 94.54
PARAMOUNT
SM 43 1.5 3.61 41.5 43 42.7 65 29.85
KSR
T 32.32 1.08 3.46 31.24 28.67 27 0 59.4
AKANKSHA
SM 72 2.4 3.45 69.6 71.5 71.95 89.5 140.98
GOLDENTOBC
Z 29.41 0.97 3.41 28.44 29 30.05 37.05 51.79
KHFM
SM 62 2 3.33 60 66.35 67.1 75.85 143.29
GULFPETRO
OtherEQ 32.14 1.03 3.31 31.11 32.17 33.08 40.92 163.86
SIDDHICOTS
ST 28.9 0.9 3.21 28 29.5 30.7 0 70.53
CMRSL
SM 69.9 2.1 3.1 67.8 67.8 70.65 76 20.47
SSDL
OtherEQ 61.77 1.84 3.07 59.93 63.23 70.84 97.34 244.61
BCLIND
OtherEQ 28.64 0.85 3.06 27.79 28.2 28.39 38.79 845.35
SFML
SM 25.25 0.75 3.06 24.5 28.65 27.1 37.25 62.69
ARABIAN
SM 74.15 2.15 2.99 72 70 68.05 68 80.76
MAL
SM 41.7 1.2 2.96 40.5 41.7 50.1 34.9 102.94
JKIPL
OtherEQ 59.75 1.68 2.89 58.07 65.54 74.73 0 229.36
Presstonic
ST 53 1.45 2.81 51.55 50.8 44.4 70.87 81.7
RAMANEWS
OtherEQ 33.87 0.92 2.79 32.95 38.48 30.5 26.62 499.66
GEEKAYWIRE
OtherEQ 24.28 0.65 2.75 23.63 25.36 28.22 40.63 253.77
EMAPARTNER
SM 84.5 2.25 2.74 82.25 84.75 91.85 119.85 196.43
SECURKLOUD
OtherEQ 21.55 0.57 2.72 20.98 22.27 22.42 20.67 72
MARC
SM 62.5 1.65 2.71 60.85 59.8 53.3 0 108.21
KCPSUGIND
OtherEQ 23.17 0.61 2.7 22.56 22.58 22.19 34.8 262.71
VIGOR
SM 51.5 1.3 2.59 50.2 54.1 59.7 0 53.31
NAGREEKCAP
OtherEQ 24.23 0.6 2.54 23.63 26.4 25.68 29.19 30.57
NGIL
OtherEQ 25.21 0.61 2.48 24.6 25.78 27.58 37.94 44.47
SRIVASAVI
SM 46.15 1.1 2.44 45.05 50.05 45.05 66 65.41
MANAKSTEEL
OtherEQ 56.85 1.35 2.43 55.5 58.29 60.95 48.79 372.56
OLAELEC
OtherEQ 24.65 0.57 2.37 24.08 25.13 31.45 56.94 10872.7
RADIANTCMS
OtherEQ 36.57 0.83 2.32 35.74 37.04 45.97 59.88 390.23
ARVINDPORT
SM 32.2 0.7 2.22 31.5 30.85 30.5 51 57.31
NKIND
OtherEQ 64.9 1.4 2.2 63.5 64.32 68.17 54.2 39
AMJLAND
OtherEQ 39.51 0.84 2.17 38.67 40.76 40.31 51.29 161.99
DHRUV
OtherEQ 31.14 0.66 2.17 30.48 27.24 34.41 84.17 59.06
Touchwood
OtherEQ 72.84 1.54 2.16 71.3 81.13 91.86 86.15 80.72
MANILAM
ST 54.95 1.15 2.14 53.8 0 0 0 120.05
RCDL
SM 24.5 0.5 2.08 24 25 23.6 21.2 58.59
KONSTELEC
SM 37 0.75 2.07 36.25 38.65 42.9 71.55 55.87
ONEPOINT
OtherEQ 46.98 0.94 2.04 46.04 47.28 49.57 49 1235.2
SRD
OtherEQ 42.02 0.82 1.99 41.2 51.18 57.69 63.01 268.79
CURAA
T 87.95 1.71 1.98 86.24 84.55 89.47 1.6 2.99
REGENCERAM
OtherEQ 42.53 0.82 1.97 41.71 42.29 45.69 46.95 112.46
CLSL
SM 47 0.9 1.95 46.1 48 49.5 47.2 80.56
ITTL
ST 78.5 1.5 1.95 77 74.05 71.15 30.45 78.5
MBLINFRA
OtherEQ 26.12 0.49 1.91 25.63 25.95 26.99 35.69 398.41
PAISALO
OtherEQ 34.58 0.64 1.89 33.94 36.26 35.89 37.6 3145.13
DONEAR
OtherEQ 85.88 1.58 1.87 84.3 89.33 93.14 107.7 446.58
MOTOGENFIN
OtherEQ 20.13 0.33 1.67 19.8 20.84 22.11 26.85 77.96
MEDICO
OtherEQ 43.34 0.71 1.67 42.63 45.01 48.3 56 359.65
ROML
OtherEQ 42.44 0.69 1.65 41.75 43.67 44.55 44.26 63.61
PVP
OtherEQ 27.68 0.44 1.62 27.24 27.3 30.23 23.96 720.8
BEWLTD
SM 97.55 1.5 1.56 96.05 98.35 97.25 159.55 127.53
DCMSIL
OtherEQ 67.88 1.03 1.54 66.85 60.64 0 0 590.5
DUGLOBAL
SM 40.5 0.6 1.5 39.9 44 28.25 58 291.08
AVPINFRA
SM 93 1.3 1.42 91.7 95.8 110.15 179.15 232.31
STEELCITY
OtherEQ 88.9 1.22 1.39 87.68 86.41 83.37 92.52 134.3
GSTL
ST 27.85 0.35 1.27 27.5 26.6 21.05 19.95 44.39
NEOCHEM
SM 78.45 0.95 1.23 77.5 80 76 0 134.31
CELLECOR
SM 25.35 0.3 1.2 25.05 26.2 28.15 58.6 531.53
KRITINUT
OtherEQ 67.37 0.66 0.99 66.71 69.17 74.3 93.93 337.55
LEXUS
T 37.7 0.36 0.96 37.34 37.73 24.01 36.53 77.25
RAJRILTD
T 22.69 0.21 0.93 22.48 22.49 21.43 22.34 1261.75
VIJAYPD
ST 61.15 0.55 0.91 60.6 64.95 56.05 0 119.42
RELINFRA
T 86.64 0.77 0.9 85.87 93.89 126.03 219.6 3540.38
MSPL
OtherEQ 31.59 0.28 0.89 31.31 32.07 30.85 24.78 1790.51
SATTVAENGG
SM 46 0.4 0.88 45.6 48.05 52.45 0 80.36
USK
OtherEQ 27.75 0.24 0.87 27.51 28.57 21.33 41.57 153.62
RPOWER
OtherEQ 23.17 0.19 0.83 22.98 25.24 28.12 34.66 9582.58
ATLANTAA
OtherEQ 39.21 0.32 0.82 38.89 40.22 44.98 32.26 319.56
DBSTOCKBRO
OtherEQ 25.09 0.2 0.8 24.89 26.23 24.96 35.57 87.81
TEXMOPIPES
OtherEQ 42.15 0.31 0.74 41.84 45.03 45.39 53.06 123.06
GOLDTECH
OtherEQ 39.27 0.26 0.67 39.01 39.39 44.46 62.39 205.23
DOLATALGO
OtherEQ 76.89 0.47 0.62 76.42 75.92 76.49 76.23 1353.26
NAVKARCORP
OtherEQ 89.26 0.55 0.62 88.71 94.57 100.47 98.03 1343.53
AIROLAM
OtherEQ 89.68 0.55 0.62 89.13 91.24 91.51 98.32 134.54
ZIMLAB
OtherEQ 68.89 0.41 0.6 68.48 70.44 71.65 86.99 335.74
AROGRANITE
OtherEQ 25.67 0.15 0.59 25.52 26.68 30.42 36.67 39.28
DBEIL
OtherEQ 73.06 0.43 0.59 72.63 79.15 91.05 142.82 340.32
SPCL
SM 76.75 0.4 0.52 76.35 82.35 97.2 143.45 185.09
ELGNZ
SM 64.95 0.3 0.46 64.65 66.25 81.5 109.9 146.78
ATALREAL
OtherEQ 23.77 0.11 0.46 23.66 25.46 27.62 11.71 294.5
ISFT
OtherEQ 69.41 0.28 0.41 69.13 71.61 86.87 101.21 113.22
SONAMAC
SM 37.4 0.15 0.4 37.25 38.35 39.4 91 51.33
TRACXN
OtherEQ 32.33 0.12 0.37 32.21 34.38 34.4 54.15 344.96
TUNWAL
SM 30 0.1 0.33 29.9 28.95 29.2 36.05 173.08
WSI
OtherEQ 68.91 0.21 0.31 68.7 70.27 80.1 73.15 522.76
OILCOUNTUB
OtherEQ 47.71 0.14 0.29 47.57 48.25 48.52 66 248.04
CINELINE
OtherEQ 84.6 0.23 0.27 84.37 87.61 83.28 89.91 289.89
MICROPRO
SM 20.05 0.05 0.25 20 20.5 19.3 26.75 28.67
RHETAN
OtherEQ 25.58 0.06 0.24 25.52 26.05 26.02 0 2038.41
FOCUS
OtherEQ 64.22 0.15 0.23 64.07 65.35 72.29 75.59 433.13
DECCANTRAN
SM 22.05 0.05 0.23 22 21.5 23.8 53.75 50.11
MAYASHEEL
SM 43.5 0.1 0.23 43.4 45.75 49.15 0 95.92
ABHAPOWER
SM 29.1 0.05 0.17 29.05 30.6 34.25 31 54.09
DIGIDRIVE
OtherEQ 20.64 0.03 0.15 20.61 22.04 22 30.47 79.59
LYKALABS
OtherEQ 60.77 0.08 0.13 60.69 64.5 71.47 108.89 216.89
IRISDOREME
OtherEQ 31.54 0.04 0.13 31.5 32.14 33.5 22.95 600.31
SHEEL
SM 55.1 0.05 0.09 55.05 0 0 0 112.14
AERON
SM 89.45 0.05 0.06 89.4 93.4 100.7 125.9 152.24
READYMIX
SM 92 0.05 0.05 91.95 90 95.25 79.55 100.82
OPEN FREE* DEMAT ACCOUNT