Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
WHITEFORCE SM 38.85 6.45 19.91 32.4 45 50.3 0 45.07
XTGLOBAL OtherEQ 38.64 5.01 14.9 33.63 28.66 25.99 35.41 518.25
DURLAX SM 48.25 6.25 14.88 42 43.25 33.58 41.27 139.6
ITALIANE SM 44.55 4.05 10 40.5 39.2 25.4 33.05 65.83
TARMAT OtherEQ 71.14 6.25 9.63 64.89 54.78 49.46 60.17 178.31
SIGMA OtherEQ 41.93 3.57 9.31 38.36 40.94 50.29 26.04 430.94
ARABIAN SM 75.9 5.9 8.43 70 72.5 66.75 72.6 82.67
Sintercom OtherEQ 87.64 6.18 7.59 81.46 84 93.06 123.66 241.25
NMSTEEL SM 25.85 1.8 7.48 24.05 25.25 26.3 35.6 44.69
WEWIN OtherEQ 43.55 2.91 7.16 40.64 43.05 42.12 49.5 44.25
BLKASHYAP OtherEQ 51.82 3.44 7.11 48.38 49.86 47.26 51.33 1168.23
WEIZMANIND OtherEQ 89.05 5.87 7.06 83.18 86.96 80.23 111.11 137.97
SPECTSTM SM 74.95 4.65 6.61 70.3 84 89.25 125 173.08
BIGBLOC OtherEQ 53.63 2.95 5.82 50.68 53.06 56.78 64.68 759.27
NEPHROCARE SM 76.85 4.15 5.71 72.7 75.15 99.2 137.2 126.7
NRVANDANA SM 63.65 3.4 5.64 60.25 57.2 55.65 0 148.27
TBI SM 71.85 3.7 5.43 68.15 72 77 120 130.47
Greenchef SM 45.55 2.25 5.2 43.3 47 47 66.45 106
Vertexplus SM 96.6 4.6 5 92 0 0 0 52.93
HMT Z 60.95 2.9 5 58.05 47.78 41.44 50.77 7338.94
DCMSIL T 63.67 3.03 5 60.64 60.43 0 0 553.88
AISL SM 73.6 3.5 4.99 70.1 0 0 0 86.02
UNITEDPOLY OtherEQ 24.66 1.17 4.98 23.49 22.82 29.33 15.52 565.99
RICHA SM 68.95 3.25 4.95 65.7 65.25 54.5 60.5 94.37
WILLAMAGOR OtherEQ 28.78 1.34 4.88 27.44 27.81 29.03 29.38 31.53
AILIMITED SM 36.55 1.7 4.88 34.85 0 0 0 22.01
ACCPL ST 71 3.2 4.72 67.8 68.5 67.25 0 78.92
AAKAAR SM 63.5 2.85 4.7 60.65 72.7 62 0 90
SUMEETINDS OtherEQ 27.46 1.22 4.65 26.24 23.42 26.3 0.97 1445.29
RVHL OtherEQ 41.51 1.84 4.64 39.67 39.86 44.66 56.73 254.56
MICROPRO SM 21.45 0.95 4.63 20.5 18.7 18.5 27.45 30.67
YUDIZ ST 34.5 1.5 4.55 33 30.95 25 47 35.59
AGARWALFT SM 29.25 1.25 4.46 28 0 0 0 21.19
KSR T 29.94 1.27 4.43 28.67 30.89 27.8 0 55.02
MDL SM 45 1.9 4.41 43.1 0 0 0 79.83
REGAAL OtherEQ 72.84 3.06 4.39 69.78 59.77 60.86 0 748.24
SAROJA SM 33.45 1.4 4.37 32.05 35 32.75 46.45 13.45
IEML SM 76.7 3.2 4.35 73.5 83.9 76.55 131.44 140.62
SELMC OtherEQ 29.93 1.24 4.32 28.69 33.02 27.99 28.32 99.17
GRAPHISAD ST 31.5 1.3 4.3 30.2 36.95 48.3 54.85 57.57
MAWANASUG OtherEQ 81.7 3.3 4.21 78.4 78.07 78.36 83.86 319.58
TSC SM 36.5 1.45 4.14 35.05 35 40.5 0 51.28
TICL OtherEQ 26.97 1.07 4.13 25.9 24.37 22.27 44.95 418.04
RAJSREESUG OtherEQ 27.6 1.09 4.11 26.51 27.29 29.33 44.16 91.45
RCDL SM 26 1 4 25 29.2 19.8 22.55 62.18
ATLASCYCLE OtherEQ 91.05 3.44 3.93 87.61 90.5 93.98 104.28 59.22
RETAIL OtherEQ 24.32 0.92 3.93 23.4 24.09 24.79 33.72 19.95
PUSHPA SM 91 3.4 3.88 87.6 88.3 99 0 220.43
TUNWAL SM 30.05 1.1 3.8 28.95 29.15 29.95 38.55 173.37
PVSL OtherEQ 93.95 3.44 3.8 90.51 90.07 109.76 114.18 668.91
SONUINFRA SM 71 2.6 3.8 68.4 72.1 69.95 102.8 83.53
ARVINDPORT SM 32 1.15 3.73 30.85 30 31.05 52.25 56.95
VERTOZ OtherEQ 47.87 1.67 3.61 46.2 47.87 61.12 89.2 408
NRL OtherEQ 53.1 1.76 3.43 51.34 53.46 52.39 69.1 366.76
GTPL OtherEQ 58.46 1.87 3.3 56.59 71.07 78.2 107.57 657.46
KLL SM 41 1.3 3.27 39.7 42.9 44.6 85.8 75.97
SIGIND OtherEQ 47.65 1.5 3.25 46.15 48.03 47.85 50.78 140.27
SURANI SM 59.85 1.85 3.19 58 58 61 163.5 93.05
RAJINDLTD SM 75.5 2.3 3.14 73.2 76.55 75.25 86.3 167.72
EMAPARTNER SM 87.4 2.65 3.13 84.75 88.6 79.25 118 203.17
LRRPL SM 64.55 1.95 3.12 62.6 65 69 64.6 55.78
NKIND OtherEQ 66.32 2 3.11 64.32 65.33 62.25 60.2 39.86
OBCL OtherEQ 56.7 1.7 3.09 55 55 54.29 55.02 119.54
SINCLAIR OtherEQ 77.33 2.32 3.09 75.01 73.95 78.12 84.17 396.39
GANESHIN SM 78.65 2.35 3.08 76.3 89.7 93.65 129.45 336
CENTRUM OtherEQ 24.8 0.73 3.03 24.07 25.28 24.02 26.99 1139.76
PSFL SM 28.95 0.85 3.02 28.1 29.25 25.9 54.25 56.98
DELTIC SM 39.7 1.15 2.98 38.55 38.6 38.25 90.2 60.7
GOLDENTOBC Z 29.84 0.84 2.9 29 28.61 30.32 38.04 52.54
AVPINFRA SM 98.5 2.7 2.82 95.8 106.55 93.8 187.8 246.05
CLASSICEIL SM 45.95 1.25 2.8 44.7 54.4 58 0 82.55
PAR OtherEQ 95.69 2.6 2.79 93.09 98.11 89.26 110.15 117.74
SMARTEN SM 59.6 1.6 2.76 58 60.95 65.2 0 113.24
IBLFL SM 50.45 1.3 2.64 49.15 47 48.5 52.1 124.77
ASHALOG SM 63 1.6 2.61 61.4 60.85 66.75 79.5 85.4
HGM OtherEQ 55.58 1.41 2.6 54.17 57.22 55.86 51.23 70
OPTIVALUE SM 69 1.75 2.6 67.25 75 79.3 0 161.54
KCPSUGIND OtherEQ 23.15 0.57 2.52 22.58 22.48 22.39 34.98 262.49
KAYTEX SM 77.85 1.9 2.5 75.95 69.95 59.95 0 114.43
SATIA OtherEQ 66.24 1.61 2.49 64.63 66.33 59.43 73.73 662.4
MMEL SM 29 0.7 2.47 28.3 33 48.2 0 54.54
PNBGILTS OtherEQ 79.93 1.9 2.43 78.03 78.87 78.72 82.4 1438.82
SARLAPOLY Others 84.09 1.99 2.42 82.1 85.12 81.29 76.86 702.18
KOHINOOR OtherEQ 25.07 0.59 2.41 24.48 25.5 23.31 32.22 92.94
DCMSRIND OtherEQ 36.3 0.85 2.4 35.45 36.9 37.36 159.1 315.78
Presstonic ST 52 1.2 2.36 50.8 49.85 42 77.97 80.16
ELGNZ SM 67.8 1.55 2.34 66.25 79.05 78.2 115.4 153.23
DWARKESH OtherEQ 37.3 0.82 2.25 36.48 36.16 33.86 39.82 691.17
AVANA SM 69 1.5 2.22 67.5 69.25 68.5 0 156.25
MADHAV OtherEQ 38.65 0.81 2.14 37.84 37.72 35.29 41.1 34.58
VARDHACRLC OtherEQ 34.67 0.7 2.06 33.97 37.54 36.84 44.08 278.62
MAL SM 42.55 0.85 2.04 41.7 41.45 45.3 31.6 105.04
MUFTI OtherEQ 86.67 1.73 2.04 84.94 89.16 89.39 124.28 566.56
ARCIIL SM 50.7 1 2.01 49.7 49.8 60 0 52.21
MARC SM 61 1.2 2.01 59.8 63 46.4 0 105.61
ORIENTLTD OtherEQ 64.87 1.27 2 63.6 60.26 62.45 83.18 64.87
CURAA T 86.24 1.69 2 84.55 84 75.65 1.6 2.93
EMBDL T 60.41 1.18 1.99 59.23 60.93 59.95 117.9 8400.82
SUPREMEINF Z 83.62 1.63 1.99 81.99 82.08 84.48 89.71 214.89
MCL T 63.5 1.24 1.99 62.26 62.31 87.73 42 172.36
ITTL ST 75.5 1.45 1.96 74.05 0 0 0 75.5
DRONE SM 49.4 0.95 1.96 48.45 50 51.25 133.9 120.54
RAJRILTD T 22.93 0.44 1.96 22.49 23.4 19.87 24.24 1275.1
CHAMUNDA SM 53.4 1 1.91 52.4 49.35 44.65 48.55 58.76
BIOFILCHEM OtherEQ 32.04 0.6 1.91 31.44 33.82 29.36 45.95 52.14
CTE OtherEQ 28.33 0.52 1.87 27.81 33.02 33.89 66.84 55.61
ANDHRSUGAR OtherEQ 73.83 1.35 1.86 72.48 71.98 68.53 74.38 1000.66
KANORICHEM OtherEQ 68.53 1.22 1.81 67.31 74.79 65.47 85.72 299.43
SNEHAA SM 44.9 0.8 1.81 44.1 48.9 50.75 0 45.7
PALASHSECU OtherEQ 94.9 1.67 1.79 93.23 95.78 96.47 120.14 94.93
UGARSUGAR OtherEQ 36.59 0.64 1.78 35.95 36.01 37.07 48.23 412.05
PSB OtherEQ 26.65 0.46 1.76 26.19 27.28 27.23 42.07 18909.73
SAJHOTELS SM 43.8 0.75 1.74 43.05 44.5 47 72 70.63
DHRUV OtherEQ 27.71 0.47 1.73 27.24 25.98 38.77 88.35 52.56
KEN SM 41.3 0.7 1.72 40.6 41 41.25 54.3 101.46
PARACABLES OtherEQ 34.84 0.59 1.72 34.25 36.52 33.94 56.08 1063.35
MOHITIND OtherEQ 25.09 0.42 1.7 24.67 24.93 24.13 26.7 35.52
SIDDHICOTS ST 30 0.5 1.69 29.5 0 0 0 73.22
MUNISH SM 75.75 1.25 1.68 74.5 75.95 85.8 0 182.33
Maxposure SM 36.5 0.6 1.67 35.9 0 0 0 83
SAMPANN OtherEQ 29.91 0.48 1.63 29.43 31.47 30.57 30.61 145.99
SCILAL OtherEQ 45.81 0.72 1.6 45.09 45.24 43.96 47.1 2133.83
Gaudium IVF OtherEQ 80.26 1.26 1.59 79 0 0 0 584.19
KRITINUT OtherEQ 70.27 1.1 1.59 69.17 70.07 72.26 94.95 352.08
BCLIND OtherEQ 28.64 0.44 1.56 28.2 28.91 27.06 36.97 845.35
LEXUS T 38.31 0.58 1.54 37.73 37.44 25.37 37.96 78.5
ROSSELLIND OtherEQ 48.2 0.68 1.43 47.52 43.79 41.17 58.1 181.7
RENUKA OtherEQ 24.31 0.34 1.42 23.97 23.67 24.05 28.63 5174.36
MBLINFRA OtherEQ 26.31 0.36 1.39 25.95 25.61 24.65 39.48 401.3
DAMODARIND OtherEQ 25.54 0.35 1.39 25.19 25.09 26.02 31.53 59.51
KMSUGAR OtherEQ 24.92 0.34 1.38 24.58 24.71 24.45 28.4 229.26
TOTAL OtherEQ 64.55 0.87 1.37 63.68 66.47 66.53 74.86 104.1
JEYYAM SM 37.45 0.5 1.35 36.95 37.5 47.15 38.5 177.88
GSTL ST 26.95 0.35 1.32 26.6 25.1 15.25 23.25 42.96
KOTARISUG OtherEQ 24.9 0.32 1.3 24.58 25.24 23.91 35.18 206.39
VILINBIO ST 34.95 0.45 1.3 34.5 33.65 30.3 20.1 48.76
BODALCHEM OtherEQ 46.87 0.59 1.27 46.28 48.17 46.83 56 590.3
APTECHT OtherEQ 87.47 1.09 1.26 86.38 92.95 81.62 116.21 507.35
DIGIKORE SM 85.55 1.05 1.24 84.5 84.25 61.3 112.47 108.35
WINNY SM 46.2 0.55 1.2 45.65 0 0 0 10.03
REPL OtherEQ 87.37 1.02 1.18 86.35 91.12 94.54 220.05 158.34
PRIMECAB SM 77.9 0.9 1.17 77 76.75 82.6 0 142.74
BSHSL OtherEQ 89.78 1.03 1.16 88.75 92.16 91.89 142.25 942.13
ARTNIRMAN OtherEQ 40.46 0.46 1.15 40 42.22 43.88 43.33 100.97
PRITIKA SM 61.45 0.7 1.15 60.75 0 0 0 162.01
STEELCITY OtherEQ 87.4 0.99 1.15 86.41 87.44 84.07 97.22 132.04
RKSWAMY OtherEQ 99.77 1.12 1.14 98.65 104.34 109.14 222.48 503.61
VASWANI OtherEQ 61.49 0.69 1.13 60.8 60.92 52.09 40.06 202.59
MRIL SM 49.95 0.55 1.11 49.4 51.2 55 0 110.41
DIGJAMLMTD OtherEQ 47.47 0.5 1.06 46.97 44.21 48.56 34.87 94.94
FINKURVE OtherEQ 78.25 0.81 1.05 77.44 81.17 80.38 0 1095.9
MEDIORG SM 24 0.25 1.05 23.75 25.5 23.05 33.35 29.2
GOLDTECH OtherEQ 39.8 0.41 1.04 39.39 41.31 43.21 64.28 208
SECURKLOUD T 22.5 0.23 1.03 22.27 22.38 22.89 23.66 75.17
KARMAENG OtherEQ 44.02 0.44 1.01 43.58 45.01 38.55 51.96 50.93
BABAFP SM 25.25 0.25 1 25 26.45 27.15 49.15 41.22
KCK SM 25.4 0.25 0.99 25.15 24.05 21.1 48 161.55
LLOYDS SM 51 0.5 0.99 50.5 54.85 59.4 70 121.78
TRIGYN OtherEQ 52.11 0.5 0.97 51.61 56.21 55.79 82.72 160.42
IDFCFIRSTB OtherEQ 73.48 0.67 0.92 72.81 83.51 83.5 59.22 63186.86
MCLEODRUSS OtherEQ 41.7 0.38 0.92 41.32 42.06 39.51 32.63 435.58
ETML SM 96 0.85 0.89 95.15 102 94.25 118.45 186.97
PARAGON SM 46.65 0.4 0.86 46.25 44.4 36.05 76.65 91.28
PIONEEREMB OtherEQ 27.33 0.23 0.85 27.1 27.16 24.5 46.52 84.22
XCHANGING OtherEQ 65.8 0.54 0.83 65.26 66.73 69.5 93.05 733.04
PLAZACABLE OtherEQ 38.3 0.31 0.82 37.99 38.9 35.89 58.4 167.57
LATTEYS OtherEQ 22.38 0.18 0.81 22.2 21.99 21.82 18.86 128.68
ATLANTAA OtherEQ 40.54 0.32 0.8 40.22 39.71 41.88 34.99 330.4
MMTC OtherEQ 61.82 0.49 0.8 61.33 62.07 64.49 50.9 9273
PENTAGON SM 65 0.5 0.78 64.5 0 0 0 50.12
BIOPOL ST 95.65 0.7 0.74 94.95 92.25 0 0 103.35
SILGO OtherEQ 72.95 0.53 0.73 72.42 73.78 71.47 39.4 206.41
KOKUYOCMLN OtherEQ 82.31 0.6 0.73 81.71 85.18 81.64 104.41 825.6
KAVDEFENCE T 64.07 0.46 0.72 63.61 66.94 59.72 46.47 128.94
SUPREME OtherEQ 55.85 0.4 0.72 55.45 57.91 56.16 96.84 215.84
USHAFIN SM 28.5 0.2 0.71 28.3 29.55 29 41.48 123.9
KWIL T 26.12 0.18 0.69 25.94 27.73 0 0 6137.13
MSUMI OtherEQ 43.2 0.29 0.68 42.91 42.93 42.25 31.5 28648.78
ALPA OtherEQ 66.01 0.44 0.67 65.57 66.91 63 105.53 138.89
CRAYONS SM 38.35 0.25 0.66 38.1 40.9 39.25 60 93.69
SBGLP OtherEQ 29.51 0.19 0.65 29.32 29.98 33.68 41.73 511.75
ANIKINDS OtherEQ 46.22 0.3 0.65 45.92 47.29 48.56 95.27 128.28
BAWEJA SM 30.75 0.2 0.65 30.55 28.75 32.1 61 56.66
ALEMBICLTD OtherEQ 91.72 0.58 0.64 91.14 93.96 91.34 95.24 2355.2
GURUNANAK SM 31.45 0.2 0.64 31.25 30.9 30 0 37.74
DEN OtherEQ 28.03 0.17 0.61 27.86 28.48 27.21 33.49 1337.66
GATEWAY OtherEQ 58.84 0.35 0.6 58.49 59.71 57.08 62.22 2939.9
DIGITIDE OtherEQ 98.17 0.59 0.6 97.58 105.45 106.97 0 1462.85
ALGOQUANT OtherEQ 60.15 0.36 0.6 59.79 58.04 62.88 0 1690.79
SERVOTECH OtherEQ 75.56 0.45 0.6 75.11 76.32 59.36 116.64 1706.49
AEROENTER OtherEQ 78.47 0.46 0.59 78.01 78.61 77.67 89.38 887.38
BEPL OtherEQ 81.39 0.48 0.59 80.91 83.7 80.89 103.97 2025.46
INTLCONV OtherEQ 79.2 0.46 0.58 78.74 81.15 80.07 69.41 505.15
TREL OtherEQ 24.36 0.14 0.58 24.22 23.53 25.04 29.79 598.51
NSLNISP OtherEQ 40.57 0.23 0.57 40.34 38.98 41.49 36.42 11889.47
SHAHALLOYS OtherEQ 66.01 0.37 0.56 65.64 65.83 61.13 48.51 130.68
CINELINE OtherEQ 88.02 0.41 0.47 87.61 83.55 84.31 92.05 301.61
MITCON OtherEQ 58.5 0.25 0.43 58.25 58.14 54.86 79.06 101.9
ORICONENT OtherEQ 68.03 0.28 0.41 67.75 65.45 65.97 39.53 1068.4
AMBICAAGAR OtherEQ 25.37 0.1 0.4 25.27 25.02 23.56 26.44 43.58
DJML T 90.51 0.35 0.39 90.16 90.4 73.67 132.3 311.15
PNC OtherEQ 23.48 0.09 0.38 23.39 25.19 23.54 30.9 33.97
ARMOUR SM 26.25 0.1 0.38 26.15 25.6 39.15 0 44.28
BMWVENTLTD OtherEQ 61.91 0.23 0.37 61.68 59.09 55.66 0 536.85
IRISDOREME OtherEQ 32.26 0.12 0.37 32.14 32.9 30.67 22.51 614.01
OLAELEC OtherEQ 25.22 0.09 0.36 25.13 26.55 31.54 56.92 11124.11
USK OtherEQ 28.67 0.1 0.35 28.57 28.2 20.53 41.49 158.71
KAMDHENU OtherEQ 22.98 0.08 0.35 22.9 21.51 23.3 30.28 647.77
IRB OtherEQ 41.71 0.14 0.34 41.57 40.68 39.73 45.24 25188.67
HPAL OtherEQ 36.67 0.12 0.33 36.55 37.4 36.86 48.2 336.9
WSI OtherEQ 70.5 0.23 0.33 70.27 74.47 76.58 79.06 534.83
TIRUPATIFL OtherEQ 37.05 0.12 0.32 36.93 37.91 32.3 36.3 469.16
GINNIFILA OtherEQ 38.99 0.12 0.31 38.87 39.09 35.97 22.11 333.95
OMAXE OtherEQ 79.04 0.24 0.3 78.8 78.97 79.34 78.89 1445.65
ROXHITECH SM 33.55 0.1 0.3 33.45 36 35.95 64.35 76.96
BIKEWO ST 20 0.05 0.25 19.95 20.9 20.5 18.95 26.09
ACL OtherEQ 55.54 0.14 0.25 55.4 55.49 58.21 61.05 511.92
TEXMOPIPES OtherEQ 45.14 0.11 0.24 45.03 46.93 45.77 54.26 131.79
NAGREEKEXP OtherEQ 25.2 0.06 0.24 25.14 25.96 24.29 28.45 78.75
PFS OtherEQ 30.75 0.06 0.2 30.69 31.82 31.88 32.67 1975.02
UNIVASTU OtherEQ 66.92 0.13 0.19 66.79 63.72 64.1 82.32 240.82
PULZ SM 26 0.05 0.19 25.95 27.6 24.8 50.85 56.7
AHLADA OtherEQ 45.15 0.08 0.18 45.07 48.02 49.97 67.86 58.34
PASUPTAC OtherEQ 53.3 0.09 0.17 53.21 52.78 44.37 41.15 475.08
SBC OtherEQ 32.24 0.05 0.16 32.19 31.98 28.88 13.67 1535.24
SUTLEJTEX OtherEQ 31.4 0.03 0.1 31.37 31.79 27.3 39.8 514.42
SIGACHI OtherEQ 20.19 0.02 0.1 20.17 22.03 19.61 39.11 771.49
UHTL SM 50.55 0.05 0.1 50.5 49 54.1 59.8 96.07
MALUPAPER OtherEQ 32.53 0.03 0.09 32.5 31.98 31.81 34.87 55.49
FIBERWEB T 42.03 0.03 0.07 42 43.22 32.96 41.48 121.01
ZEEL OtherEQ 87.45 0.05 0.06 87.4 90.7 79.29 97.15 8399.74
HIMATSEIDE OtherEQ 99.72 0.04 0.04 99.68 106.69 100.99 118.63 1253.9
CPCAP OtherEQ 91.02 0.03 0.03 90.99 95.18 102.31 321.2 165.59
MIRZAINT OtherEQ 34.33 0.01 0.03 34.32 35.12 34.32 30.74 474.45
SALSTEEL T 47 0.01 0.02 46.99 45.77 39.27 18.98 680.4
KUANTUM OtherEQ 89.45 0.01 0.01 89.44 90.87 88.15 109.51 780.57
OPEN FREE* DEMAT ACCOUNT