Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
INDORAMA
OtherEQ 44.47 7.41 19.99 37.06 35.31 38.11 45.79 1161.17
BIOFILCHEM
OtherEQ 37.82 6.3 19.99 31.52 31.88 33.22 46.89 61.55
JINDWORLD
OtherEQ 30.73 4.04 15.14 26.69 26.47 24.64 61.26 3081
AGROPHOS
OtherEQ 34.12 4.12 13.73 30 29.68 32.43 33.42 69.18
VIKRAN
OtherEQ 78.7 8.08 11.44 70.62 67.22 70.12 0 2029.76
DEEM
SM 36.95 2.95 8.68 34 0 0 0 30.81
BCPL
OtherEQ 80.03 6.3 8.54 73.73 72.46 68.32 0 133.84
TSC
SM 35.3 2.6 7.95 32.7 35 38.55 0 51.25
BRACEPORT
SM 56.65 4.05 7.7 52.6 0 0 0 64.02
GOLDTECH
OtherEQ 45.82 3.09 7.23 42.73 40.11 39.47 71.81 239.46
NIKITA
SM 78.25 5.25 7.19 73 82.55 120.45 0 193.03
SPEB
SM 96 6.2 6.9 89.8 79.7 54.5 0 215.66
PASUPTAC
OtherEQ 61.18 3.66 6.36 57.52 53.17 51.02 45.73 545.32
CRAYONS
SM 34 2 6.25 32 31.4 35.05 63 83.06
VIDYAWIRES
OtherEQ 99.24 5.72 6.12 93.52 88.52 82.72 0 2110.76
PATELENG
OtherEQ 27.84 1.56 5.94 26.28 25.86 27.7 40.48 2762.12
MUFTI
OtherEQ 91.48 5 5.78 86.48 77.93 77.51 181.81 598.23
COASTCORP
OtherEQ 62.06 3.37 5.74 58.69 60.41 55.67 40.13 415.66
CLSL
SM 44 2.35 5.64 41.65 42.5 46 49.5 75.42
SATTVAENGG
SM 67.25 3.55 5.57 63.7 67.1 69.1 0 117.48
BALPHARMA
OtherEQ 93.48 4.92 5.56 88.56 78.29 76.3 98.26 148.83
BHARATCOAL
OtherEQ 37.83 1.8 5 36.03 36.77 33.72 0 17617.43
SONAMAC
ST 37.8 1.8 5 36 34.9 42.75 93.5 51.88
BROOKS
T 59.23 2.82 5 56.41 48.42 67.54 134.29 174.48
RTL
ST 89.25 4.25 5 85 0 0 0 117.8
KANORICHEM
T 96 4.57 5 91.43 90.03 80.53 96.19 419.46
MPEL
SM 48.3 2.3 5 46 47.95 45.6 0 37.56
MIRCELECTR
T 43.38 2.06 4.99 41.32 39.3 32.94 13.73 1602.42
KONSTELEC
ST 43.1 2.05 4.99 41.05 36.8 42.3 68.6 65.08
MANAKSTEEL
T 72.36 3.44 4.99 68.92 62.97 75.63 61.69 474.2
PARAMOUNT
ST 45.2 2.15 4.99 43.05 43 39.5 61.95 31.38
OSWALAGRO
T 48.18 2.29 4.99 45.89 45.69 49.68 87.57 646.74
STLNETWORK
T 27.56 1.31 4.99 26.25 24.89 29.34 0 1344.71
ROXHITECH
ST 34.75 1.65 4.98 33.1 34.5 35.25 52.05 79.71
LATTEYS
T 25.09 1.19 4.98 23.9 23.43 21.8 22.13 144.26
BEWLTD
SM 67.4 3.2 4.98 64.2 64.5 84.45 173.9 88.11
GUJRAFFIA
OtherEQ 47.63 2.26 4.98 45.37 37.96 41.42 39.75 25.74
GANESHIN
ST 87.65 4.15 4.97 83.5 81.7 90.05 183.75 374.45
ABANSENT
T 29.79 1.41 4.97 28.38 27.33 26.25 0 207.78
ONELIFECAP
T 27.66 1.31 4.97 26.35 21.7 18.48 10.74 103.34
Synoptics
SM 50.85 2.4 4.95 48.45 51.45 62.7 69.6 43.12
SPECTSTM
ST 60.6 2.85 4.94 57.75 53.65 72.55 127.1 139.94
RFBL
ST 70.15 3.3 4.94 66.85 55.1 0 0 163.55
AAKAAR
SM 76.55 3.6 4.93 72.95 60.05 56.5 0 108.49
AARTECH
OtherEQ 44.97 2.11 4.92 42.86 42.55 50.04 60.84 142.87
TGL
ST 22.4 1.05 4.92 21.35 21.55 28.85 235.25 26.88
ZENITHDRUG
SM 41.95 1.95 4.88 40 39 43.25 77 71.94
PULZ
SM 23.7 1.1 4.87 22.6 22.9 25.1 55.65 51.68
KREBSBIO
OtherEQ 64.81 3 4.85 61.81 57.91 59.33 73.03 139.73
PARACABLES
OtherEQ 68.5 3.15 4.82 65.35 54.72 36.75 54.17 2090.69
GRANDOAK
OtherEQ 27.16 1.25 4.82 25.91 26.17 30 0 1409.29
RITEZONE
ST 22.15 1 4.73 21.15 22.3 21.25 24.35 9.37
VALIANTLAB
T 81.5 3.6 4.62 77.9 75.04 75.69 92.93 442.65
Greenchef
SM 60.45 2.65 4.58 57.8 54.85 48 66 140.68
VALUE360
SM 79.1 3.4 4.49 75.7 72.3 0 0 127.27
Bulkcorp
SM 43.5 1.85 4.44 41.65 41 46.15 59.5 32.69
CSSL
SM 97 4 4.3 93 95 108 0 233.26
TPLPLASTEH
OtherEQ 67.32 2.74 4.24 64.58 63.73 66.37 82.47 525.12
AUSL
SM 22.4 0.9 4.19 21.5 21.15 22.05 31.15 55.63
RKDL
OtherEQ 22 0.87 4.12 21.13 20.86 20.97 32.39 52.8
KRITINUT
T 98.99 3.88 4.08 95.11 80.36 95.25 111.36 495.97
ALKALI
OtherEQ 74.33 2.87 4.02 71.46 64.68 66.46 100.84 75.69
MODTHREAD
OtherEQ 45.48 1.75 4 43.73 43.75 47.34 47.76 158.16
REPL
OtherEQ 76.6 2.9 3.93 73.7 70.09 80.04 207.92 138.82
NGIL
T 40 1.51 3.92 38.49 39.5 36.97 30.03 70.56
DCG
SM 68.5 2.5 3.79 66 65 60 76.5 124.32
DBSTOCKBRO
OtherEQ 32.69 1.18 3.74 31.51 28.06 27.31 29.3 114.42
HIMATSEIDE
OtherEQ 82.74 2.94 3.68 79.8 76.52 88.09 162.34 1040.39
SIDDHICOTS
SM 31.5 1.1 3.62 30.4 30 30 0 76.88
BMETRICS
SM 38.85 1.35 3.6 37.5 37.5 40.3 47.2 47.84
MDL
SM 51.8 1.8 3.6 50 0 0 0 91.89
NAMAN
SM 50.75 1.75 3.57 49 52.9 59.95 82.15 66.31
RCDL
SM 29 1 3.57 28 21.8 25.3 22 69.36
FCL
OtherEQ 40.41 1.38 3.54 39.03 33.22 22.91 23.97 4705.75
UCAL
OtherEQ 95 3.23 3.52 91.77 94.96 102.66 164.68 210.08
WEIZMANIND
OtherEQ 84.99 2.86 3.48 82.13 81.57 82.36 126.51 131.68
WSI
OtherEQ 69.64 2.32 3.45 67.32 69.09 69.88 73.5 528.53
TIRUPATIFL
T 43.15 1.44 3.45 41.71 43.17 45.61 37.81 557.45
ARENTERP
OtherEQ 39.59 1.32 3.45 38.27 37.37 42.33 50.9 12.31
SHRIRAMPPS
OtherEQ 94 3.1 3.41 90.9 81.85 82.53 84.59 1604.15
PURVFLEXI
ST 61 2 3.39 59 58 59.4 84 127.99
MEDIORG
SM 25 0.8 3.31 24.2 27 29.2 31.9 30.41
ALPA
OtherEQ 70.25 2.25 3.31 68 69.78 68.48 110.42 147.81
UNITEDPOLY
T 34.99 1.11 3.28 33.88 34.67 29.74 16.54 803.07
DONEAR
OtherEQ 93.4 2.96 3.27 90.44 90.42 91.24 114.94 485.68
TAKE
T 30.6 0.97 3.27 29.63 25.53 46.26 9.43 452.68
ARTNIRMAN
OtherEQ 42.6 1.35 3.27 41.25 40.12 45 45.33 106.31
CONFIPET
OtherEQ 63.11 1.89 3.09 61.22 64.71 54.83 61.31 2096.77
GHCLTEXTIL
OtherEQ 96.84 2.89 3.08 93.95 86.88 85.48 91.86 925.65
IMAGICAA
OtherEQ 45.06 1.31 2.99 43.75 43.4 46.92 63.71 2549.77
LLOYDSENGG
OtherEQ 76.86 2.23 2.99 74.63 68.44 57.43 53.66 11065.24
INCREDIBLE
OtherEQ 37.07 1.07 2.97 36 35.18 34.78 39.9 173.35
EQUITASBNK
OtherEQ 70.18 2.02 2.96 68.16 67.98 65.22 63.97 8011.56
MTNL
OtherEQ 30.62 0.87 2.92 29.75 29.06 30.61 44.57 1929.06
NRL
OtherEQ 55.29 1.56 2.9 53.73 52.91 54.66 70.39 381.88
SIGIND
OtherEQ 51.64 1.44 2.87 50.2 48.99 49.53 55.75 152.01
GREENLEAF
SM 73.55 2.05 2.87 71.5 71.9 69.25 0 43.61
Quicktouch
SM 27.2 0.75 2.84 26.45 0 0 0 34.86
Dreamfolks
OtherEQ 79.18 2.18 2.83 77 75.76 80.94 268.62 421.79
NDTV
OtherEQ 80.49 2.2 2.81 78.29 78.13 82.07 126.69 908.13
KAMDHENU
OtherEQ 25.58 0.69 2.77 24.89 24.12 21.84 31 721.06
JMA
OtherEQ 89.83 2.4 2.75 87.43 83.23 88.32 94.23 205.18
RVHL
OtherEQ 38.25 1 2.68 37.25 40.66 42.64 54.47 234.57
IFCI
OtherEQ 63.39 1.64 2.66 61.75 61.73 59.5 58.45 17079.26
SHARDUL
OtherEQ 29.33 0.76 2.66 28.57 29.64 27.7 1.9 256.61
PALASHSECU
OtherEQ 99 2.5 2.59 96.5 96.7 96.56 123.46 99.03
SHYAMDHANI
SM 67.55 1.7 2.58 65.85 62 70.4 0 139.53
UHTL
SM 57.95 1.45 2.57 56.5 54.05 49 58.1 110.13
ATALREAL
OtherEQ 30.76 0.77 2.57 29.99 28.28 25.13 14.94 381.1
DCM
OtherEQ 90.49 2.26 2.56 88.23 81.96 78.3 106.9 169.01
DOLLEX
SM 32.45 0.8 2.53 31.65 31.85 31.6 35.9 129.63
ARCHIDPLY
OtherEQ 83.4 2.06 2.53 81.34 79.99 75.55 97.34 165.67
AMBICAAGAR
OtherEQ 24.23 0.59 2.5 23.64 23.82 23.92 29.57 41.62
WTICAB
SM 96.35 2.35 2.5 94 89.65 100.75 132 229.43
SAHLIBHFI
OtherEQ 72.49 1.74 2.46 70.75 72.6 81.47 0 223.91
NAVKARCORP
OtherEQ 99.58 2.38 2.45 97.2 95.66 99.46 109.03 1498.87
PRITI
OtherEQ 44.85 1.06 2.42 43.79 43.17 46.02 99.42 59.89
FIBERWEB
OtherEQ 30 0.69 2.35 29.31 31.33 37.71 43.94 86.38
PROLIFE
SM 63.9 1.45 2.32 62.45 60 68.7 167.2 26.16
DCW
OtherEQ 49 1.11 2.32 47.89 46.16 43.51 76.84 1446.26
RILINFRA
SM 35.4 0.8 2.31 34.6 31.9 34.1 34.7 65.86
BLUECOAST
T 32.89 0.74 2.3 32.15 31.56 29.57 25.6 64.73
LANCORHOL
OtherEQ 24.7 0.55 2.28 24.15 24.13 23.79 21.86 181.67
KAVDEFENCE
OtherEQ 67.37 1.47 2.23 65.9 63.49 64.42 53.67 405.06
PAKKA
OtherEQ 91.59 2 2.23 89.59 93.38 97.28 177.49 411.68
FISCHER
OtherEQ 38.53 0.84 2.23 37.69 34.6 37.13 0 2498.73
BAJAJHFL
Jr.Nifty 85.13 1.83 2.2 83.3 83.9 89.39 124.19 70933.16
MCL
T 61.91 1.33 2.2 60.58 61.63 59 59.96 168.04
IL&FSENGG
Z 29.55 0.63 2.18 28.92 26.45 26 39.06 387.46
Lamosaic
SM 26 0.55 2.16 25.45 27.95 27.35 40.5 26.88
MITCON
OtherEQ 79.6 1.68 2.16 77.92 77.97 82.36 83.64 138.65
ALUWIND
SM 50 1.05 2.15 48.95 48.5 56 63.45 124.24
ESPRIT
SM 71.5 1.5 2.14 70 70.5 60 118.6 156.91
HITECH
OtherEQ 94 1.96 2.13 92.04 85.57 88.35 94.68 1909.21
DAMODARIND
OtherEQ 31.37 0.65 2.12 30.72 28.47 27.98 36.87 73.09
CPCAP
T 94.5 1.95 2.11 92.55 94.49 93.37 183.2 171.92
SATECH
SM 44.25 0.9 2.08 43.35 45.35 43 64.1 57.78
WEWIN
T 55.7 1.12 2.05 54.58 55.86 57.93 43.99 56.6
REGAAL
T 92.55 1.86 2.05 90.69 78.64 84.38 0 950.71
OSWALGREEN
OtherEQ 25.74 0.51 2.02 25.23 25.21 28.04 41.45 661.03
REMSONSIND
OtherEQ 95.37 1.89 2.02 93.48 99.14 101.09 139.49 332.64
DBEIL
OtherEQ 78.28 1.55 2.02 76.73 76.04 79.66 143.18 364.63
IBULLSLTD
T 20.36 0.4 2 19.96 17.56 16.55 16.92 4732.44
BANKA
T 85.31 1.67 2 83.64 83.64 70 68.28 93.18
MCLEODRUSS
T 75.38 1.47 1.99 73.91 69.05 52.51 33.09 787.39
NFL
OtherEQ 79.08 1.54 1.99 77.54 75.19 75.76 99.03 3879.49
21STCENMGM
OtherEQ 33.53 0.65 1.98 32.88 30.92 35.76 70.77 35.21
AROGRANITE
OtherEQ 25.83 0.5 1.97 25.33 25.17 26.49 38.46 39.52
SETCO
T 26.98 0.52 1.97 26.46 24.48 24.04 18.48 360.9
SANGINITA
T 27.51 0.53 1.96 26.98 24.96 21.07 10.5 71.26
GEEKAYWIRE
OtherEQ 24.7 0.47 1.94 24.23 24.46 26.69 35.94 258.16
AERON
SM 85.15 1.6 1.92 83.55 96.15 98.25 131 144.93
RPPINFRA
OtherEQ 73.84 1.36 1.88 72.48 69.74 79.81 164.09 366.14
LLOYDSENT
OtherEQ 72.66 1.34 1.88 71.32 68.51 67.53 52.25 10974.4
PTL
OtherEQ 38.71 0.71 1.87 38 38.9 38.92 41.39 512.43
BALAXI
T 25.45 0.46 1.84 24.99 24.4 26.94 52.98 140.5
UMAEXPORTS
OtherEQ 25.65 0.46 1.83 25.19 24.02 26.65 73.54 86.72
INDTERRAIN
OtherEQ 32.8 0.59 1.83 32.21 31.72 32.44 38.12 166.19
SHALPAINTS
OtherEQ 51.73 0.92 1.81 50.81 48.99 50.1 103.59 433.04
FOODSIN
OtherEQ 56.3 1 1.81 55.3 55.5 56.94 96.87 413.98
QMSMEDI
SM 85 1.5 1.8 83.5 83 88 88.53 164.37
BPL
OtherEQ 56.32 0.98 1.77 55.34 54.48 53.07 86.03 275.83
SPIC
OtherEQ 73.07 1.26 1.75 71.81 70.99 68.94 87.1 1488
AERONEU
OtherEQ 91.47 1.56 1.74 89.91 93.55 75.42 99.62 235.96
CINELINE
OtherEQ 81.05 1.37 1.72 79.68 78.07 86.23 91.52 277.73
BASML
OtherEQ 24.84 0.42 1.72 24.42 23.62 22.37 32.02 198.52
CHAVDA
SM 95.4 1.6 1.71 93.8 93.1 103.9 141.85 311.54
TREL
OtherEQ 25.04 0.42 1.71 24.62 24.09 26.22 34.41 615.22
SIGMA
OtherEQ 39.04 0.65 1.69 38.39 41.12 44.36 38.94 401.23
NORBTEAEXP
OtherEQ 85.2 1.41 1.68 83.79 79.1 62.99 34.98 132.44
SUZLON
OtherEQ 54.89 0.9 1.67 53.99 52.91 53.91 64.37 75284.57
ELGIRUBCO
OtherEQ 51.12 0.84 1.67 50.28 49.47 51.78 62.87 255.86
GOLDENTOBC
Z 26.44 0.43 1.65 26.01 25.46 26.7 36.81 46.56
HTMEDIA
OtherEQ 22.37 0.36 1.64 22.01 21.21 22.01 19.87 520.66
HARDWYN
OtherEQ 25.59 0.41 1.63 25.18 25.28 25.68 12.79 1249.9
INTLCONV
OtherEQ 79.15 1.21 1.55 77.94 79.38 76.8 83.09 504.83
NEWJAISA
ST 22.95 0.35 1.55 22.6 22.9 24.55 49.25 82.1
DELTACORP
OtherEQ 74.39 1.13 1.54 73.26 69.56 76.69 91.38 1991.95
MUKTAARTS
OtherEQ 65.51 0.99 1.53 64.52 52.04 49.19 84.15 147.96
MARALOVER
T 57 0.86 1.53 56.14 54.05 44.53 73.25 236.6
AARNAV
OtherEQ 23.99 0.36 1.52 23.63 21.99 22.99 0 101.33
HPAL
OtherEQ 36.68 0.55 1.52 36.13 35.41 37.98 51.94 337
AAATECH
OtherEQ 95 1.42 1.52 93.58 95.45 98.19 86.03 121.85
BEPL
OtherEQ 96.83 1.44 1.51 95.39 94.15 99.56 113.1 2409.7
NIBL
OtherEQ 30.92 0.46 1.51 30.46 31.49 30.26 24.26 74.92
OMAXE
OtherEQ 78 1.16 1.51 76.84 74.81 83.14 80.35 1426.62
RADIANTCMS
OtherEQ 42.03 0.62 1.5 41.41 40.55 40.61 64.76 448.49
IRB
OtherEQ 21.94 0.32 1.48 21.62 20.21 21.63 25.52 26499.13
GULFPETRO
OtherEQ 33.78 0.49 1.47 33.29 32.86 32.1 44.05 172.23
BSHSL
T 97.75 1.4 1.45 96.35 99.29 102.11 138.32 1025.76
DIGIKORE
SM 65 0.9 1.4 64.1 61.75 68.75 94.13 82.33
SUMIT
T 45.49 0.63 1.4 44.86 43.8 53.33 103.33 217.71
IRISDOREME
OtherEQ 36.1 0.5 1.4 35.6 36.59 35.49 29.67 687.1
MUNJALAU
OtherEQ 94.56 1.29 1.38 93.27 88.64 79.28 85.4 945.6
VASCONEQ
T 34.5 0.47 1.38 34.03 34.57 37.6 48.79 799.36
ACL
OtherEQ 56.01 0.76 1.38 55.25 55.12 55.47 59.07 516.26
DELTIC
ST 41.05 0.55 1.36 40.5 40.8 45.9 70 62.76
SINCLAIR
OtherEQ 75.45 1.01 1.36 74.44 75.54 79.27 94.07 386.76
SRTL
OtherEQ 43.69 0.58 1.35 43.11 43.8 49.26 0 174.65
PRLIND
SM 60 0.8 1.35 59.2 61 68.9 100.85 137.18
MOL
OtherEQ 51.76 0.68 1.33 51.08 49.95 52.51 80.11 1316.33
CLEDUCATE
OtherEQ 47.15 0.62 1.33 46.53 43.11 48.67 90.04 255.67
AMBALALSA
OtherEQ 32.9 0.43 1.32 32.47 31.26 35.25 4.25 252.12
EXCELSOFT
OtherEQ 88.77 1.15 1.31 87.62 90.45 90.52 0 1021.6
SILGO
OtherEQ 80.27 1.02 1.29 79.25 78.23 76.56 54.36 227.13
RRIL
OtherEQ 20.52 0.26 1.28 20.26 20.72 16.15 0 248.73
RUBFILA
OtherEQ 80 1 1.27 79 77.09 73.7 77.56 434.14
RAJRILTD
T 20.45 0.25 1.24 20.2 20.18 21.79 26.62 1137.19
NRVANDANA
SM 77.5 0.95 1.24 76.55 60.3 49.7 0 180.53
KWIL
OtherEQ 26.65 0.32 1.22 26.33 26.68 27.19 0 6261.66
MAHAPEXLTD
OtherEQ 51.6 0.62 1.22 50.98 48.29 51.76 64.83 145.43
MCLOUD
OtherEQ 27.3 0.33 1.22 26.97 24.8 25.99 78.63 1608.15
ESTER
OtherEQ 96.77 1.17 1.22 95.6 96.77 89.55 143.59 1009.26
MADRASFERT
OtherEQ 69.66 0.82 1.19 68.84 66.63 67.41 98.54 1122.23
WELSPLSOL
OtherEQ 43.41 0.51 1.19 42.9 40.93 39.85 1.1 2876.4
OMFREIGHT
OtherEQ 87.99 1.03 1.18 86.96 87.15 80.18 0 296.31
MSPL
OtherEQ 43.23 0.49 1.15 42.74 40.58 34.9 26.87 2450.26
MICEL
OtherEQ 44.34 0.49 1.12 43.85 44.26 40.81 58.26 1068.65
SPCL
SM 77 0.85 1.12 76.15 75.25 82.45 119.65 185.69
RAJSREESUG
OtherEQ 35.63 0.39 1.11 35.24 32.98 34.21 48.66 118.06
SHRADHA
OtherEQ 35 0.38 1.1 34.62 35.77 39.91 51 283.49
SIGACHI
T 20.24 0.22 1.1 20.02 20.37 21.96 43.43 773.4
ATL
OtherEQ 25.62 0.28 1.1 25.34 24.46 25.43 26.16 671.27
BLKASHYAP
OtherEQ 58.02 0.61 1.06 57.41 54.73 51.7 73.21 1308
ANDHRSUGAR
OtherEQ 87.75 0.91 1.05 86.84 90.82 94.58 76.47 1189.32
BONLON
OtherEQ 46.51 0.48 1.04 46.03 46.65 49.72 0 76.2
COFFEEDAY
OtherEQ 25.51 0.26 1.03 25.25 24.2 26.36 31.86 538.9
PROZONER
OtherEQ 51.81 0.53 1.03 51.28 50.84 64 35 790.64
HILINFRA
T 49.1 0.5 1.03 48.6 47.81 51.9 0 352.15
VGL
OtherEQ 65.79 0.67 1.03 65.12 61.13 57.63 68.67 339.01
SINDHUTRAD
OtherEQ 27.08 0.27 1.01 26.81 22.52 23.65 21.71 4175.54
PDMJEPAPER
OtherEQ 83.6 0.83 1 82.77 80.64 84.69 103.88 793.78
NSLNISP
OtherEQ 45.47 0.45 1 45.02 43.22 40.96 39.51 13325.46
SSDL
OtherEQ 62.7 0.62 1 62.08 60.64 60.19 96.92 248.29
ORIENTLTD
OtherEQ 62 0.61 0.99 61.39 62.97 62.79 87.85 62
TIGERLOGS
T 36.24 0.35 0.98 35.89 34.89 32.27 0 383.15
DHANBANK
OtherEQ 33.82 0.32 0.96 33.5 33.18 26.56 29.79 1334.87
UJJIVANSFB
OtherEQ 55.39 0.52 0.95 54.87 54.13 56.79 44.41 10770.25
ADL
OtherEQ 77.8 0.73 0.95 77.07 75.9 73.36 89.63 43.31
AKASH
OtherEQ 27.91 0.26 0.94 27.65 26.77 28.13 29.29 47.06
VISACHROME
T 52 0.48 0.93 51.52 47.92 41.29 32.99 758.11
TRUST
SM 38.35 0.35 0.92 38 37.2 39.5 89.65 91.37
RTNINDIA
OtherEQ 35.28 0.32 0.92 34.96 33.86 34.25 48.5 4876.65
SECURKLOUD
OtherEQ 20.98 0.19 0.91 20.79 21.65 22.49 25 70.1
RHETAN
OtherEQ 29.81 0.27 0.91 29.54 27.4 28.83 0 2375.48
ANUHPHR
OtherEQ 76.98 0.69 0.9 76.29 79.76 81.12 102.58 771.52
BANG
OtherEQ 37.5 0.33 0.89 37.17 36.88 38.86 52.69 50.85
TTML
OtherEQ 43.24 0.38 0.89 42.86 42.07 44.63 74.87 8453.11
TEXMOPIPES
OtherEQ 45.2 0.4 0.89 44.8 43.9 47.19 63.18 131.96
TCL
SM 96 0.85 0.89 95.15 94.7 95.2 93.35 233.68
Sellowrap
SM 74.4 0.65 0.88 73.75 74.75 73.3 0 102.26
VITAL
T 55 0.48 0.88 54.52 57.4 62.9 66.2 131.73
K2INFRA
SM 58.5 0.5 0.86 58 56 50.3 70.35 73.82
MADHAV
OtherEQ 36.99 0.31 0.85 36.68 36.2 38.89 44.67 33.09
JAIBALAJI
T 73.5 0.61 0.84 72.89 77.39 71.53 106.92 6705.05
BAWEJA
SM 30.1 0.25 0.84 29.85 31.95 36.8 61.65 55.47
KMSUGAR
OtherEQ 27.79 0.23 0.83 27.56 27.93 29.11 30.68 255.67
MMTC
OtherEQ 65.4 0.54 0.83 64.86 65.03 65.4 64.08 9810
STEELCITY
OtherEQ 78.7 0.65 0.83 78.05 78.94 83.17 100.66 118.89
ISFT
OtherEQ 85 0.68 0.81 84.32 81.21 74.65 110.26 138.65
BIGBLOC
OtherEQ 55.87 0.45 0.81 55.42 54.37 47.31 68.33 790.98
ELECTCAST
OtherEQ 83.04 0.67 0.81 82.37 75.49 79.29 105 5133.4
GLOBECIVIL
T 44.13 0.35 0.8 43.78 43.15 47.51 0 263.54
SBGLP
OtherEQ 25.79 0.2 0.78 25.59 26.22 26.72 41.77 447.24
ASIANTILES
OtherEQ 63.09 0.48 0.77 62.61 62.3 74.15 53.1 1870.46
ATLASCYCLE
OtherEQ 100 0.73 0.74 99.27 99.54 101.93 135.24 65.04
SCILAL
OtherEQ 46.2 0.34 0.74 45.86 46.59 44.47 52.64 2151.99
SHREERAMA
OtherEQ 45.49 0.33 0.73 45.16 42.01 46.04 40.44 607.15
ALEMBICLTD
OtherEQ 88.26 0.64 0.73 87.62 89.84 91.42 111.98 2266.36
YESBANK
OtherEQ 22.45 0.16 0.72 22.29 21.97 19.84 20.99 70460.51
VASWANI
OtherEQ 54.64 0.38 0.7 54.26 54.65 55.76 44.33 180.02
JAYBEE
ST 96 0.65 0.68 95.35 88.45 107.75 206.75 216.65
OMINFRAL
OtherEQ 88.99 0.6 0.68 88.39 86.02 90.39 131.17 857.01
BARFLEX
SM 59.5 0.4 0.68 59.1 59 58.95 58.45 147.26
GSLSU
OtherEQ 54.4 0.36 0.67 54.04 55.38 59.6 135.48 230.56
VARDHACRLC
OtherEQ 43.31 0.29 0.67 43.02 44.28 35.17 43.26 348.06
SHREDIGCEM
OtherEQ 72 0.47 0.66 71.53 71.77 74.13 83.07 1064.66
LOVABLE
OtherEQ 72.87 0.48 0.66 72.39 71.17 79.57 99.31 107.85
TARACHAND
OtherEQ 55.86 0.36 0.65 55.5 59.88 63.05 60.9 440.32
ACSTECH
OtherEQ 34.62 0.22 0.64 34.4 33.28 41 0 210.08
BYKE
OtherEQ 36.05 0.23 0.64 35.82 35.1 37.71 94.93 188.47
MOREPENLAB
OtherEQ 44 0.28 0.64 43.72 41.86 41.72 66.62 2411
BTTL
OtherEQ 34.7 0.22 0.64 34.48 36.52 33.9 0 202.56
TNPETRO
OtherEQ 91.7 0.57 0.63 91.13 90.75 88.01 80.99 825.04
PSB
OtherEQ 24.2 0.15 0.62 24.05 23.51 24.84 30.51 17171.32
RAJTV
OtherEQ 21 0.13 0.62 20.87 20.67 23.26 47.39 109.02
OBCL
OtherEQ 53.5 0.32 0.6 53.18 54.21 56.22 55.05 112.79
DWARKESH
OtherEQ 43.63 0.26 0.6 43.37 42.46 43.74 47.57 808.47
HILTON
T 22.35 0.13 0.59 22.22 21.67 24.08 66.81 115.03
JTLIND
OtherEQ 69.88 0.41 0.59 69.47 66.88 81.39 70.78 2746.85
SPLIL
OtherEQ 30.49 0.18 0.59 30.31 28.57 33.46 38.02 88.42
SHEEL
SM 44.15 0.25 0.57 43.9 43 43.7 0 89.86
REXPRO
SM 44 0.25 0.57 43.75 42 44.5 79.65 49.31
TRIGYN
OtherEQ 59.57 0.34 0.57 59.23 55.02 56.23 84.61 183.39
KUANTUM
OtherEQ 80.33 0.44 0.55 79.89 77.1 80.23 112.73 700.99
KOKUYOCMLN
OtherEQ 87.47 0.47 0.54 87 85.25 90.52 110.05 877.36
FILATEX
OtherEQ 43.6 0.23 0.53 43.37 42.37 41.41 49.46 1936.09
RPOWER
OtherEQ 26.87 0.14 0.52 26.73 27.11 28.4 50.68 11112.82
ATLANTAA
OtherEQ 43.1 0.22 0.51 42.88 45.31 40 36.6 351.26
ONMOBILE
OtherEQ 51.81 0.26 0.5 51.55 50.73 55.58 57.61 550.85
CANARYS
SM 20 0.1 0.5 19.9 18.8 20.05 31.75 117.49
BRIGHOTEL
OtherEQ 62 0.31 0.5 61.69 59.95 67.6 0 2355.02
NOVAAGRI
OtherEQ 28.8 0.14 0.49 28.66 28.8 28.18 49.25 266.46
QUINT
OtherEQ 41.3 0.2 0.49 41.1 39.84 38.15 0 194.76
GINNIFILA
OtherEQ 45.22 0.22 0.49 45 41.99 42.34 36.76 387.31
IDFCFIRSTB
OtherEQ 69.79 0.33 0.48 69.46 67.81 67.23 66.62 60077.43
RKEC
OtherEQ 34 0.16 0.47 33.84 31.22 37.47 80.87 87.79
ZEEL
OtherEQ 83.06 0.38 0.46 82.68 87.68 88.1 127.56 7978.07
PALREDTEC
T 44.6 0.2 0.45 44.4 39.37 39.44 53.15 54.56
CENTRUM
OtherEQ 23 0.1 0.44 22.9 23.12 24.62 31.99 1119.71
DEN
OtherEQ 27.65 0.12 0.44 27.53 26.84 27.79 34.99 1319.52
DEVIT
OtherEQ 29.45 0.13 0.44 29.32 29.07 33.67 44.33 165.99
VISAKAIND
OtherEQ 74.58 0.32 0.43 74.26 73.61 64.55 86.08 644.41
SMCGLOBAL
OtherEQ 62.41 0.27 0.43 62.14 62.67 65.93 60.98 1306.87
JAYSREETEA
OtherEQ 84.93 0.36 0.43 84.57 87.1 90.32 104.37 245.26
AIROLAM
OtherEQ 84 0.36 0.43 83.64 84.16 85.72 97.75 126.02
KAYTEX
SM 71.9 0.3 0.42 71.6 67.5 73.45 0 105.69
PVP
OtherEQ 26.24 0.11 0.42 26.13 25.83 33.03 24.79 683.3
UFO
OtherEQ 73.88 0.31 0.42 73.57 74.98 71.17 68.48 286.76
MSUMI
OtherEQ 39.48 0.16 0.41 39.32 39.39 39.9 39.34 26181.8
GATEWAY
OtherEQ 56 0.23 0.41 55.77 56.06 57.03 64.46 2798.01
AEROENTER
OtherEQ 98.46 0.39 0.4 98.07 100.2 92.22 83.72 1113.43
BRNL
OtherEQ 20.39 0.08 0.39 20.31 20.26 20.44 23.58 171.17
XTGLOBAL
OtherEQ 32.77 0.12 0.37 32.65 31.31 32.13 35.23 439.52
SELMC
OtherEQ 29.86 0.11 0.37 29.75 29.19 32.57 39.59 98.94
ROSSELLIND
OtherEQ 55.74 0.2 0.36 55.54 55.31 55.37 74.36 210.12
THOMASCOOK
OtherEQ 93.49 0.32 0.34 93.17 93.18 97.13 158.81 4398.05
CTE
OtherEQ 32.34 0.11 0.34 32.23 32.29 29.75 50.57 63.49
NITCO
OtherEQ 96.96 0.33 0.34 96.63 97.73 87.93 126.39 2332.04
ESSARSHPNG
OtherEQ 23.74 0.08 0.34 23.66 23.83 26.54 32.76 491.36
BI
OtherEQ 62 0.21 0.34 61.79 63.78 63.1 0 145.98
ARIHANTCAP
OtherEQ 68.94 0.23 0.33 68.71 68.93 70.04 70.96 755.67
NIVABUPA
OtherEQ 84.24 0.28 0.33 83.96 81.01 77.07 91.27 15565.51
SYSTMTXC
OtherEQ 66.02 0.22 0.33 65.8 66.93 72 0 901.42
MURUDCERA
OtherEQ 33.9 0.1 0.3 33.8 33.4 32.82 40.89 205.25
ARVINDPORT
ST 33.95 0.1 0.3 33.85 34 40.4 53.5 60.43
GRAUWEIL
OtherEQ 68.3 0.2 0.29 68.1 64.61 72.94 115.6 3096.8
SNOWMAN
OtherEQ 38.12 0.11 0.29 38.01 37.35 40.63 59.72 636.94
TRIDENT
OtherEQ 24.65 0.07 0.28 24.58 24.44 25.45 33.13 12561.53
ADVANIHOTR
OtherEQ 53.46 0.15 0.28 53.31 52.71 53.86 61.7 494.18
IPHL
SM 55.65 0.15 0.27 55.5 53.9 55.1 65.9 139.07
IGCL
OtherEQ 62.75 0.17 0.27 62.58 61.1 61 0 396.73
3PLAND
OtherEQ 30.95 0.08 0.26 30.87 32.49 35.15 42.58 55.71
MONEYBOXX
OtherEQ 73.07 0.19 0.26 72.88 71.96 70 0 510.1
DELTAMAGNT
OtherEQ 60.15 0.15 0.25 60 62.01 63.41 80.52 65.27
SHUBHLAXMI
SM 20.9 0.05 0.24 20.85 20.8 22.8 17.8 22.16
PRAENG
OtherEQ 20.95 0.05 0.24 20.9 21.53 22.61 21.07 146.52
KALANA
ST 22.3 0.05 0.22 22.25 0 0 0 29.08
MANALIPETC
OtherEQ 60.6 0.13 0.21 60.47 57.23 52.95 56.23 1042.32
RAMANEWS
OtherEQ 28.87 0.06 0.21 28.81 29.8 32.6 41.39 425.9
NMSTEEL
SM 23.8 0.05 0.21 23.75 24 24.3 29.8 41.14
ESAFSFB
OtherEQ 29.03 0.06 0.21 28.97 27.92 23.35 30.14 1497.81
AHLADA
OtherEQ 40.24 0.08 0.2 40.16 39.25 45.68 66.49 51.99
NAGREEKEXP
OtherEQ 27 0.05 0.19 26.95 26.09 27.46 29.98 84.37
JKIPL
T 84.77 0.16 0.19 84.61 84.47 96.51 0 325.4
BALAJEE
OtherEQ 31 0.06 0.19 30.94 30.5 31.69 50 252.87
UNIECOM
OtherEQ 88.77 0.17 0.19 88.6 83.72 102.6 139.77 988.56
IDBI
OtherEQ 73.17 0.13 0.18 73.04 73.56 76.17 92.04 78675.33
KCPSUGIND
OtherEQ 24.5 0.04 0.16 24.46 24.31 25.42 39.35 277.79
DURLAX
ST 62.45 0.1 0.16 62.35 56.8 50.95 46.01 180.68
DGCONTENT
OtherEQ 26.8 0.04 0.15 26.76 27.11 28.24 44.41 155.94
MERCANTILE
OtherEQ 26.88 0.04 0.15 26.84 26.51 21.65 0 300.84
GOKUL
OtherEQ 41.36 0.06 0.15 41.3 41.6 39.41 44.96 409.44
ISHANCH
OtherEQ 64 0.09 0.14 63.91 61.74 61.88 43.94 174.75
SUTLEJTEX
OtherEQ 36.08 0.05 0.14 36.03 36.43 36.84 41.56 591.09
SJVN
OtherEQ 74.37 0.1 0.13 74.27 74.56 77.85 101.97 29225.89
MAHESHWARI
OtherEQ 54.56 0.07 0.13 54.49 54.95 50.06 57.95 161.48
TIMESCAN
SM 41.15 0.05 0.12 41.1 0 0 0 28.76
CUBEXTUB
OtherEQ 90.06 0.09 0.1 89.97 89.71 89.31 92.6 128.96
MANAKSIA
OtherEQ 62.27 0.06 0.1 62.21 57.77 59.1 73.86 408.08
MENNPIS
OtherEQ 59.88 0.06 0.1 59.82 59.18 57.95 0 305.39
JISLJALEQS
OtherEQ 30.62 0.03 0.1 30.59 29.82 31.36 57.36 2188.14
WCIL
OtherEQ 99.02 0.1 0.1 98.92 96.67 101.3 94.74 1009.56
HMT
Z 56.75 0.05 0.09 56.7 57.75 62.76 52.75 6833.22
JAGRAN
OtherEQ 69.79 0.06 0.09 69.73 67.9 65.87 78.34 1519.01
MALUPAPER
OtherEQ 32.81 0.03 0.09 32.78 32.92 31.86 39.37 55.97
VIGOR
SM 54.85 0.05 0.09 54.8 55.25 56.2 0 56.78
OLAELEC
OtherEQ 37.92 0.03 0.08 37.89 36.58 35.79 52.52 16725.87
GTPL
OtherEQ 66.79 0.05 0.07 66.74 67.3 66.63 109.54 751.14
INDBANK
OtherEQ 33.9 0.02 0.06 33.88 33.67 33.58 35.05 150.44
UNIVASTU
OtherEQ 72.22 0.04 0.06 72.18 69.99 68.54 75.97 259.9
RSSOFTWARE
T 32.85 0.02 0.06 32.83 33.41 44.97 57.99 84.86
SRD
OtherEQ 42.23 0.02 0.05 42.21 39.13 43.88 63.92 270.13
ANDHRAPAP
OtherEQ 62.95 0.03 0.05 62.92 63.26 66.01 79.97 1251.76
BLUSPRING
OtherEQ 67.88 0.03 0.04 67.85 69.85 62.83 0 1014.41
MOHITIND
OtherEQ 22.9 0.01 0.04 22.89 23.14 23.85 32.98 32.42
MUKKA
OtherEQ 23.15 0.01 0.04 23.14 22.94 23.99 30.75 694.5
NIRAJ
T 28.9 0.01 0.03 28.89 29.24 29.15 59.66 172.52
PFS
OtherEQ 30.65 0.01 0.03 30.64 30.01 29.98 36.79 1968.6
SAGILITY
OtherEQ 41.81 0.01 0.02 41.8 42.17 41.37 42.87 19572.63
VERTOZ
OtherEQ 47.38 0.01 0.02 47.37 45.02 50.36 90 403.82

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT