Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 49.46 8.24 19.99 41.22 36.41 37.74 48.5 15.37
OtherEQ 22.69 3.04 15.47 19.65 19.54 20.94 20.63 158.68
SM 90 9.9 12.36 80.1 80.85 91.4 115.3 175.29
OtherEQ 47.8 4.38 10.09 43.42 47.58 54.46 58.96 1417.15
OtherEQ 49.56 4.5 9.99 45.06 46.53 43.49 49.36 172.35
OtherEQ 36.45 2.54 7.49 33.91 37.67 41.5 51.19 96.38
OtherEQ 74.75 5.2 7.48 69.55 72.02 60.19 117.61 472.6
OtherEQ 44.68 2.99 7.17 41.69 42.21 47.27 40.51 681.83
OtherEQ 27.5 1.79 6.96 25.71 26.45 28.23 68.44 71.01
SM 48 3 6.67 45 45.1 48.35 80 119.27
OtherEQ 97.36 6.06 6.64 91.3 93.05 95.73 107.96 82038.75
OtherEQ 49.84 3.01 6.43 46.83 44.71 45.62 50.13 95.53
SM 34.2 1.7 5.23 32.5 32.75 33.8 82.75 46.94
OtherEQ 75.18 3.73 5.22 71.45 72.59 70.89 87.27 75.18
SM 31.5 1.5 5 30 29.7 27 0 45.73
SM 74.55 3.55 5 71 65.55 69 68 36.79
OtherEQ 26.68 1.27 5 25.41 28.22 43.61 123.45 113.07
SM 41.05 1.95 4.99 39.1 42.35 40 63 28.69
T 58.89 2.8 4.99 56.09 53.44 55.98 90.4 306.17
Z 30.06 1.43 4.99 28.63 27.95 30.61 35.78 394.15
OtherEQ 95.86 4.56 4.99 91.3 89 93.05 0 141.28
T 41.22 1.96 4.99 39.26 38.49 39.42 44.65 210.16
ST 62.35 2.95 4.97 59.4 49.95 31.6 18.6 81.32
SM 69.9 3.3 4.95 66.6 57.95 67.7 194.6 174.6
SM 78.95 3.7 4.92 75.25 79.1 101.65 86.75 194.75
ST 21.5 1 4.88 20.5 23 19.5 45.9 57.84
ST 30.1 1.4 4.88 28.7 33 39.4 86.1 58.28
SM 36.55 1.7 4.88 34.85 28.75 51.2 0 71.4
ST 31.35 1.45 4.85 29.9 28.85 31.7 58 55.8
T 61.2 2.75 4.7 58.45 57.88 42.57 71.59 319.84
OtherEQ 81.9 3.67 4.69 78.23 76.37 74.4 132.65 714.69
SM 35 1.5 4.48 33.5 33 34.45 49.4 152.16
SM 70 3 4.48 67 0 0 0 28.56
ST 36.2 1.55 4.47 34.65 34.45 34 72.15 55.35
SM 22.65 0.95 4.38 21.7 22.6 23.35 28.9 50.3
SM 83.5 3.5 4.38 80 0 0 0 85.77
SM 47.8 2 4.37 45.8 43 47.5 112.1 62.46
SM 24 1 4.35 23 24.2 30.1 46.3 39.19
ST 71 2.95 4.34 68.05 0 0 0 72.78
SM 68 2.75 4.21 65.25 75.75 82.3 0 132.8
OtherEQ 81.4 3.21 4.11 78.19 75.99 76.98 90.66 278.93
OtherEQ 36.28 1.43 4.1 34.85 30.23 31.45 41.22 61.89
SM 26 1 4 25 23 25 39.7 38.69
T 54 2.05 3.95 51.95 48.7 49.72 1.8 27
ST 30.75 1.15 3.89 29.6 29.8 32.2 74.85 57.83
OtherEQ 49.81 1.86 3.88 47.95 49.14 39.23 0 291.9
OtherEQ 25.7 0.96 3.88 24.74 25.11 26.15 39.23 39.32
T 29.95 1.09 3.78 28.86 28.76 32.9 22.81 687.4
OtherEQ 92.99 3.3 3.68 89.69 83.31 83.54 121.96 882.94
OtherEQ 41.34 1.46 3.66 39.88 38.35 43.4 27.5 4814.05
OtherEQ 60.88 2.09 3.56 58.79 59.29 56.27 67.62 229.5
OtherEQ 31.44 1.08 3.56 30.36 31.06 32.24 45.9 190.35
SM 74.9 2.55 3.52 72.35 0 0 0 106.15
OtherEQ 62.48 2.11 3.5 60.37 62.12 64.6 78.1 1242.42
ST 90 3 3.45 87 83 81.25 0 209.84
T 56.9 1.9 3.45 55 56.2 57.05 73.18 236.18
SM 24.05 0.8 3.44 23.25 23.55 23.9 0 30.39
T 60.05 1.98 3.41 58.07 58.02 50 94.09 325.61
SM 69.5 2.25 3.35 67.25 67.25 68.9 88 75.7
SM 93.95 3 3.3 90.95 76.4 0 0 201.41
OtherEQ 67.41 2.14 3.28 65.27 66.65 70.04 17.6 415.62
T 34.37 1.05 3.15 33.32 34.86 41.25 21.47 388.62
SM 27.05 0.8 3.05 26.25 27.6 25.35 40.25 35.72
ST 46 1.35 3.02 44.65 47.75 34.9 36.5 47.55
OtherEQ 35.45 1.03 2.99 34.42 34.38 30.93 26.65 85.9
OtherEQ 22.2 0.63 2.92 21.57 22.01 21.55 26.22 164.82
OtherEQ 28.74 0.81 2.9 27.93 28.61 29.5 34.49 423.98
OtherEQ 24.89 0.7 2.89 24.19 23.87 25.75 35.41 260.15
T 48.98 1.34 2.81 47.64 49.85 52.53 87.93 34.96
OtherEQ 91.06 2.46 2.78 88.6 88.19 93 35.01 1536.39
T 33.65 0.91 2.78 32.74 33.68 34.97 79.67 175.92
OtherEQ 72.2 1.88 2.67 70.32 73.32 71.19 0 1862.12
OtherEQ 79.16 2.03 2.63 77.13 70.71 70.26 104.69 867.69
OtherEQ 63.55 1.62 2.62 61.93 63.9 68.79 0 890.02
SM 59.6 1.5 2.58 58.1 61.9 63.4 0 86.91
OtherEQ 77.31 1.93 2.56 75.38 71.96 71.33 0 394.28
OtherEQ 43.67 1.09 2.56 42.58 43.7 44.16 0 127.39
OtherEQ 74 1.84 2.55 72.16 77.79 80.23 105.14 120.71
OtherEQ 39.5 0.97 2.52 38.53 40.44 40.75 40.13 225.1
SM 31.35 0.75 2.45 30.6 31.85 36 42.5 61.7
T 25.19 0.6 2.44 24.59 24.66 28.59 0 1229.54
OtherEQ 80 1.9 2.43 78.1 79 86.72 122.15 123.95
OtherEQ 95.66 2.24 2.4 93.42 94.72 97.9 107 860.67
OtherEQ 60.33 1.41 2.39 58.92 61.75 56.07 87.19 603.3
OtherEQ 57.11 1.32 2.37 55.79 58.14 58.86 73.26 107.4
T 22.23 0.5 2.3 21.73 22.19 26.01 40.35 200.36
SM 70 1.5 2.19 68.5 78.8 93.1 0 125.61
OtherEQ 25.09 0.53 2.16 24.56 24.2 24.41 28.35 42.8
T 88.95 1.86 2.14 87.09 87.47 91.44 136.95 933.42
T 66.7 1.38 2.11 65.32 62.4 66.61 75.78 840.05
OtherEQ 25.11 0.52 2.11 24.59 24.35 25.51 0 281.03
T 49 1 2.08 48 48.03 56.26 110.55 475.25
OtherEQ 37.43 0.76 2.07 36.67 39.9 43.63 43.05 17324.13
SM 49.65 1 2.06 48.65 53.05 52.7 90.22 62.88
SM 25 0.5 2.04 24.5 23.5 24.75 37 62.07
T 24.5 0.49 2.04 24.01 24.59 21.89 19.49 252.58
SM 95.4 1.9 2.03 93.5 95 94.55 211.95 101.8
OtherEQ 67.97 1.35 2.03 66.62 68.9 67.66 103.54 143.01
T 28.67 0.56 1.99 28.11 24.21 23.41 0 249.41
T 29.22 0.57 1.99 28.65 26.53 26.62 26.95 29.77
T 60.43 1.18 1.99 59.25 54.76 39.97 10.28 248.9
OtherEQ 67.7 1.32 1.99 66.38 71.35 71 61.14 134.03
OtherEQ 20.1 0.39 1.98 19.71 20.23 22.03 28.06 29.08
T 27.46 0.53 1.97 26.93 25.83 30.24 169.88 342.27
OtherEQ 31.66 0.6 1.93 31.06 31.22 32.13 4.25 242.62
OtherEQ 88.65 1.66 1.91 86.99 89.56 92.67 120.76 924.58
OtherEQ 27.75 0.52 1.91 27.23 27.66 27.91 42.19 62.78
OtherEQ 67.89 1.26 1.89 66.63 66.61 71.97 119.32 92.94
OtherEQ 96.11 1.76 1.87 94.35 93.69 94.86 0 118.19
OtherEQ 81.45 1.48 1.85 79.97 82.44 78 84.88 703.77
OtherEQ 88.79 1.6 1.84 87.19 86.73 90.9 125.58 855.08
T 33.99 0.59 1.77 33.4 38.97 29.78 28.82 118.97
OtherEQ 90.9 1.55 1.73 89.35 91.5 93 127.85 90.93
SM 29.5 0.5 1.72 29 27.65 28.25 41 53.92
OtherEQ 78.4 1.31 1.7 77.09 77.77 76.7 0 242.17
OtherEQ 20.31 0.34 1.7 19.97 18.15 17.39 22.87 421.22
OtherEQ 88.07 1.46 1.69 86.61 94.2 108.53 176.32 1350.7
OtherEQ 80.25 1.33 1.69 78.92 80.54 81.22 102.11 159.42
OtherEQ 25.09 0.41 1.66 24.68 25 24.05 28.12 43.1
SM 39.95 0.65 1.65 39.3 38.75 44.45 39.7 74.33
SM 58.75 0.95 1.64 57.8 61.75 63.7 88.1 154.89
OtherEQ 97.85 1.48 1.54 96.37 96.89 98.2 170.76 511.19
OtherEQ 92.98 1.37 1.5 91.61 90.66 101.9 87.76 219.66
T 27.4 0.4 1.48 27 27.01 24.93 31.7 218.98
T 24.35 0.35 1.46 24 23.83 22.62 49.03 134.43
OtherEQ 35.05 0.5 1.45 34.55 35.49 37.84 0 231.29
ST 71 1 1.43 70 70.5 71 39.25 165.39
T 37.8 0.52 1.39 37.28 36.65 33.2 13.02 141.22
OtherEQ 54.01 0.73 1.37 53.28 56.37 54.71 81.85 166.27
ST 62.85 0.85 1.37 62 68.5 0 0 89.79
OtherEQ 62.73 0.8 1.29 61.93 62.03 68.76 85.81 323.24
T 98.01 1.24 1.28 96.77 95.68 107.55 0 376.22
OtherEQ 87.02 1.05 1.22 85.97 90.28 90.24 119.45 224.48
T 81.85 0.98 1.21 80.87 84.05 86.12 125.17 77.77
OtherEQ 88.78 1.05 1.2 87.73 86.72 85.82 97.29 141.35
OtherEQ 36.1 0.42 1.18 35.68 33.06 33.21 58.98 37.91
OtherEQ 58.52 0.68 1.18 57.84 62.55 58.82 107.14 651.25
T 34.15 0.39 1.16 33.76 32.66 29.08 29.75 962.63
T 35.68 0.4 1.13 35.28 37.36 40.29 95.31 304.1
OtherEQ 30.61 0.33 1.09 30.28 30.64 30.14 20.14 379.25
OtherEQ 39.35 0.42 1.08 38.93 40.24 42.29 43.59 389.55
T 44.51 0.45 1.02 44.06 44.02 47.36 0 319.23
SM 20.2 0.2 1 20 0 0 0 28.88
OtherEQ 52.63 0.52 1 52.11 53.95 57.73 97.52 208.41
T 27.15 0.26 0.97 26.89 27.52 27.67 0 189.37
SM 78 0.75 0.97 77.25 79.2 83 0 125.5
OtherEQ 20.84 0.2 0.97 20.64 20.05 29.67 10.55 308.29
OtherEQ 87.76 0.83 0.95 86.93 88.59 87.87 78.37 12634.47
OtherEQ 32.2 0.3 0.94 31.9 33.93 29.59 41.18 93.38
T 92.94 0.87 0.94 92.07 97.77 99.65 112.7 173.59
ST 66 0.6 0.92 65.4 64.95 67.95 139.8 108.81
T 84 0.75 0.9 83.25 95.04 81.47 77.57 362.67
OtherEQ 87.46 0.77 0.89 86.69 87.07 86.97 69.75 1380.47
OtherEQ 41.52 0.36 0.87 41.16 41.2 40.01 44.88 19436.88
OtherEQ 75.1 0.65 0.87 74.45 73.37 74.91 90.67 1110.84
T 99.5 0.86 0.87 98.64 99 109.99 102 394.19
OtherEQ 80.81 0.69 0.86 80.12 83.12 84.87 91.03 119.59
ST 77 0.65 0.85 76.35 0 0 0 65.3
T 65 0.55 0.85 64.45 65.99 68.01 179.41 117.8
BZ 90 0.75 0.84 89.25 86.9 107.49 199.04 2657.34
T 35.5 0.29 0.82 35.21 36.42 34.62 0 674.4
T 76.6 0.6 0.79 76 77.78 85.25 109.91 383.79
SM 25.5 0.2 0.79 25.3 25.15 26.75 48.45 31.11
OtherEQ 70.35 0.55 0.79 69.8 71.09 74.68 0 117.65
OtherEQ 43.29 0.33 0.77 42.96 44.08 46.6 62.43 126.39
OtherEQ 54.66 0.42 0.77 54.24 54.84 57.84 49.05 1438.3
OtherEQ 34.26 0.26 0.76 34 33.14 33.97 40.52 160.21
ST 99.4 0.75 0.76 98.65 107.75 101.25 0 102.9
T 61 0.44 0.73 60.56 62.16 65.48 0 832.88
OtherEQ 31.92 0.23 0.73 31.69 31.99 31.68 50.12 128.64
SM 29.2 0.2 0.69 29 29.5 32.15 78.8 54.11
T 42.25 0.28 0.67 41.97 43.99 44.91 99.88 117.26
OtherEQ 67.88 0.43 0.64 67.45 68.54 70.66 82.39 405.16
OtherEQ 34.7 0.22 0.64 34.48 35.13 37.75 61.54 312.76
SM 80 0.5 0.63 79.5 0 0 0 92.08
OtherEQ 38.41 0.24 0.63 38.17 38.87 41.76 38.51 318.74
SM 80 0.5 0.63 79.5 85.15 85.7 0 146.59
OtherEQ 53.02 0.33 0.63 52.69 53.81 53.59 55.17 174.68
OtherEQ 74.8 0.46 0.62 74.34 77.82 73.91 115.6 3391.52
OtherEQ 45.49 0.28 0.62 45.21 44.89 46.47 64.88 499.71
OtherEQ 39.5 0.24 0.61 39.26 39.82 41.74 39.26 21.35
OtherEQ 37.99 0.23 0.61 37.76 39.16 40.07 80.58 243.01
OtherEQ 73.67 0.44 0.6 73.23 73.78 59.42 32.38 6700.45
SM 24.95 0.15 0.6 24.8 24.65 20.85 43.1 61.96
SM 42.2 0.25 0.6 41.95 0 0 0 47.29
OtherEQ 45 0.27 0.6 44.73 47.2 45.49 73.05 173.91
OtherEQ 69.99 0.41 0.59 69.58 70.31 69.48 75.32 1065.84
OtherEQ 87.16 0.51 0.59 86.65 85.7 89.67 178.66 174.77
OtherEQ 32.85 0.19 0.58 32.66 33.28 33.35 34.28 145.78
OtherEQ 24.58 0.14 0.57 24.44 25.2 25.29 36.47 203.74
T 87.6 0.5 0.57 87.1 92 102.83 112.44 168.54
OtherEQ 26.85 0.15 0.56 26.7 28.41 27.53 46.43 151.34
OtherEQ 76.94 0.43 0.56 76.51 79.8 77.79 107.94 211.26
OtherEQ 36.1 0.2 0.56 35.9 36.65 37.27 17.06 1072.19
OtherEQ 53 0.29 0.55 52.71 53.6 58.76 50.08 143.86
OtherEQ 67.47 0.37 0.55 67.1 68.27 74.25 73.31 261.95
SM 93.55 0.5 0.54 93.05 93 74 0 219.01
OtherEQ 79.9 0.42 0.53 79.48 78.12 63.85 53.1 836.89
OtherEQ 53.84 0.28 0.52 53.56 58.04 52.92 53.57 215.53
T 79.19 0.41 0.52 78.78 77.63 87.14 119.26 412.06
OtherEQ 72.09 0.36 0.5 71.73 73.1 53.41 58.38 3201.22
OtherEQ 22.1 0.11 0.5 21.99 22.74 23.33 41.95 68.1
SM 59.8 0.3 0.5 59.5 59.2 63 0 87.9
SM 20 0.1 0.5 19.9 19.8 19.9 40 26.08
OtherEQ 39.04 0.19 0.49 38.85 39.12 40.76 59.85 97.43
OtherEQ 87.65 0.41 0.47 87.24 89.13 85.49 115.31 131.49
SM 53.25 0.25 0.47 53 54.1 56.3 76.3 96.65
OtherEQ 32 0.15 0.47 31.85 32 32.49 47.66 57.6
OtherEQ 40.78 0.18 0.44 40.6 43.6 40.67 0 247.71
OtherEQ 40.8 0.18 0.44 40.62 42.14 39.49 45.63 488.13
OtherEQ 83.99 0.37 0.44 83.62 85.59 90.53 166.49 549.25
OtherEQ 84.99 0.37 0.44 84.62 83.34 89.15 106.02 441.95
OtherEQ 20.42 0.08 0.39 20.34 20.99 26.38 66.2 255.59
T 29.7 0.11 0.37 29.59 30.09 26.89 15.3 6918.74
T 37.92 0.14 0.37 37.78 40.36 43.93 82.71 509.02
OtherEQ 99.9 0.36 0.36 99.54 102.97 95.71 173.44 504.27
OtherEQ 33.55 0.12 0.36 33.43 33.68 36.41 46.83 54.6
OtherEQ 50 0.18 0.36 49.82 54.63 50.52 78.27 80.63
SM 72 0.25 0.35 71.75 75 73 141 123.99
T 42.45 0.15 0.35 42.3 42.32 47.8 61.23 185.73
OtherEQ 73.08 0.25 0.34 72.83 74.37 71.8 85.19 396.59
OtherEQ 39.7 0.13 0.33 39.57 39.91 42.64 40.24 525.54
OtherEQ 42.26 0.14 0.33 42.12 42.23 41.58 16.97 2012.38
OtherEQ 75.01 0.25 0.33 74.76 75.53 69.68 54.15 2492.14
OtherEQ 29 0.09 0.31 28.91 31.35 24.18 0 122.49
T 36.8 0.11 0.3 36.69 38.52 41.74 54.5 886.92
T 96.61 0.29 0.3 96.32 99.71 122.52 0 492.71
OtherEQ 47.49 0.13 0.27 47.36 47.75 47.34 66.99 2687.28
OtherEQ 45.3 0.12 0.27 45.18 46.69 44.68 44.96 277.81
OtherEQ 22.83 0.06 0.26 22.77 24.07 26.8 26.56 71.34
T 86 0.22 0.26 85.78 89 87.51 92.02 94.01
T 48 0.12 0.25 47.88 48.5 50.95 69.43 152.5
OtherEQ 40.7 0.1 0.25 40.6 42.37 42.53 42.14 543.21
OtherEQ 54.36 0.12 0.22 54.24 57.28 56.88 87.79 266.23
OtherEQ 27.5 0.06 0.22 27.44 27.56 31.34 31.31 108.45
T 67.01 0.15 0.22 66.86 67 66.91 0 619.19
OtherEQ 28.54 0.06 0.21 28.48 30.88 27.16 0 2274.28
OtherEQ 29.56 0.06 0.2 29.5 30.01 30.64 41.01 1898.59
OtherEQ 88.75 0.18 0.2 88.57 85.08 81.03 102.92 156.81
OtherEQ 85.53 0.17 0.2 85.36 87.69 78.76 152.96 1052.16
OtherEQ 20.95 0.04 0.19 20.91 22.09 25.48 37.92 819.26
OtherEQ 30 0.05 0.17 29.95 30.74 28.61 0 211.56
T 58.28 0.1 0.17 58.18 59.49 65.19 51.13 519.47
SM 91 0.15 0.17 90.85 90 90.95 128.2 170.37
SM 39.3 0.05 0.13 39.25 40.5 44 176.45 31.48
OtherEQ 70.09 0.09 0.13 70 70.41 71.92 0 1555.81
SM 42.3 0.05 0.12 42.25 41.7 46.05 132.4 77.55
T 56.35 0.06 0.11 56.29 49.94 56.58 126.86 1006.84
OtherEQ 28.86 0.03 0.1 28.83 30.01 32.61 42.15 146.23
OtherEQ 60.66 0.06 0.1 60.6 62.33 65.57 0 2304.12
OtherEQ 67.33 0.07 0.1 67.26 68.89 69.52 142.93 358.67
ST 49.15 0.05 0.1 49.1 47.9 47.3 40.58 142.2
ST 57.2 0.05 0.09 57.15 59.65 43.15 0 102.76
OtherEQ 39.34 0.03 0.08 39.31 39.7 39.51 45.97 443.01
OtherEQ 68.7 0.04 0.06 68.66 70.05 72.96 98.78 26997.69
OtherEQ 99.31 0.05 0.05 99.26 93.5 95.91 95.12 792.34
SM 93 0.05 0.05 92.95 96.95 101.75 107.75 152.4
T 44.14 0.02 0.05 44.12 45.23 44.59 0 219.07
T 66.8 0.03 0.04 66.77 69.79 73.51 158.27 196.77
OtherEQ 74.32 0.03 0.04 74.29 75.3 77.8 108.72 380.96