Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
RTL
SM 74.5 9.5 14.62 65 69.95 65.9 0 98.34
DHANLAXMI
SM 28 2.6 10.24 25.4 26.65 26.05 60 45.72
RAMANEWS
OtherEQ 34.5 2.72 8.56 31.78 31.04 30.56 36.26 508.95
REGAAL
OtherEQ 66.44 4.61 7.46 61.83 60.63 63.1 0 682.49
MBLINFRA
OtherEQ 26.91 1.84 7.34 25.07 28.52 25.47 43.13 410.46
ADL
OtherEQ 73.82 4.61 6.66 69.21 71.33 68.41 77.89 41.09
ZENITHDRUG
SM 48.25 2.9 6.39 45.35 48.05 47 69.15 82.74
PRITIKA
SM 58.85 3.4 6.13 55.45 64.8 69 85.1 155.16
BMETRICS
SM 38.7 2.2 6.03 36.5 38.55 37.85 52.65 47.65
CINELINE
OtherEQ 87.19 4.93 5.99 82.26 87.62 85.03 95.02 298.77
GENCON
OtherEQ 58.67 3.02 5.43 55.65 52.52 43.85 28.78 334.34
WILLAMAGOR
OtherEQ 28.57 1.37 5.04 27.2 28.63 29.53 30.29 31.3
EASTSILK
T 70.57 3.36 5 67.21 57.99 67.29 1.8 35.28
VSCL
SM 24.2 1.15 4.99 23.05 0 0 0 30.93
HMT
Z 52.66 2.5 4.98 50.16 43.77 42.06 51.27 6340.75
EXCELLENT
ST 93.95 4.45 4.97 89.5 81.95 69.2 52.05 42
AILIMITED
SM 34.85 1.65 4.97 33.2 30.15 27.55 50.5 20.99
TGL
ST 50.05 2.35 4.93 47.7 43 61.9 347.5 60.06
YUDIZ
ST 34.05 1.6 4.93 32.45 32.45 25.55 47 35.13
RAJTV
OtherEQ 40.37 1.82 4.72 38.55 39.7 41.13 79.13 209.57
ACCORD
SM 28.15 1.25 4.65 26.9 25.65 27.6 23.05 9.77
TICL
OtherEQ 24.37 1.08 4.64 23.29 23.46 21.6 44.72 377.74
AUSL
SM 24.5 1.05 4.48 23.45 23.5 22.8 38.85 60.85
PHOGLOBAL
SM 20.05 0.85 4.43 19.2 20.05 21.35 23.4 38.79
RICHA
SM 64.9 2.75 4.42 62.15 63.55 54.15 60.5 87.63
BAWEJA
SM 29.75 1.25 4.39 28.5 29.75 28.2 62.1 54.82
MONEYBOXX
OtherEQ 65.41 2.74 4.37 62.67 61.07 53.97 0 427.84
KCK
SM 25.25 1.05 4.34 24.2 22.2 21 47.35 160.59
CMRSL
SM 66.95 2.75 4.28 64.2 70 71.5 92.4 19.6
Vertexplus
SM 89.65 3.65 4.24 86 86.5 96 80.85 49.12
ATCENERGY
SM 30.85 1.25 4.22 29.6 29.75 32 0 62.9
KEN
SM 40.8 1.6 4.08 39.2 40 41.6 59.9 100.23
IL&FSENGG
Z 24 0.92 3.99 23.08 24.09 23.43 37 314.69
MEDISTEP
ST 23.45 0.85 3.76 22.6 23.7 22.75 0 33.32
ZEAL
SM 83 3 3.75 80 74 77.35 131 110.47
ROSSELLIND
OtherEQ 43.41 1.51 3.6 41.9 43.57 43.05 59.52 163.64
KRITI
OtherEQ 84.49 2.83 3.47 81.66 82.94 75.77 111.43 445.23
GOLDENTOBC
Z 29.52 0.95 3.33 28.57 29.6 30.54 38.89 51.98
PARAGON
SM 47 1.5 3.3 45.5 45.4 36.95 73.65 91.96
MAHABANK
OtherEQ 71.86 2.22 3.19 69.64 67.3 65.63 48.9 55271.51
RILINFRA
SM 37.35 1.15 3.18 36.2 38.1 33.8 30.4 69.49
PRLIND
SM 61.45 1.75 2.93 59.7 60 65.35 101.85 140.49
RKEC
OtherEQ 45.29 1.27 2.89 44.02 47.79 45.66 69.85 116.94
VISASTEEL
OtherEQ 38.9 1.06 2.8 37.84 36.39 41.15 35.09 502.94
KAYTEX
SM 69.75 1.9 2.8 67.85 56.5 58.9 0 102.53
MOREPENLAB
OtherEQ 46.47 1.19 2.63 45.28 38.87 34.17 51.05 2546.34
ANUHPHR
OtherEQ 75.58 1.91 2.59 73.67 81.72 72.77 80.21 757.49
DIGIDRIVE
OtherEQ 22.03 0.55 2.56 21.48 22.91 23.65 33.9 84.95
BARFLEX
SM 60.5 1.5 2.54 59 62 61.9 48.6 149.73
Presstonic
ST 53.5 1.3 2.49 52.2 54 39.92 84.51 82.47
HYBRIDFIN
OtherEQ 20.02 0.48 2.46 19.54 19.7 19.04 12.23 58.93
Bulkcorp
SM 54.4 1.3 2.45 53.1 52.25 58.9 71.05 40.88
SILGO
OtherEQ 74.35 1.75 2.41 72.6 75.85 71.06 37.48 210.37
VASCONEQ
OtherEQ 39.27 0.92 2.4 38.35 39.88 42.26 37.82 897.98
NMDC
OtherEQ 80.8 1.89 2.4 78.91 79.03 76.36 66.06 71037.89
INDTERRAIN
OtherEQ 32.61 0.76 2.39 31.85 35.5 32.4 37.29 165.23
ARMOUR
SM 26.5 0.6 2.32 25.9 24.45 41.2 0 44.71
CENTRALBK
OtherEQ 39.39 0.88 2.29 38.51 37.94 36.31 45.99 35653.47
NHPC
OtherEQ 75.77 1.69 2.28 74.08 76.71 75.25 77.24 76111.23
ARENTERP
OtherEQ 42.1 0.93 2.26 41.17 41.52 43.1 42.19 13.09
VIAZ
SM 64.95 1.4 2.2 63.55 0 0 0 92.92
VIVO
SM 77.6 1.6 2.11 76 0 0 0 15.64
PRANIK
SM 49 1 2.08 48 0 0 0 53.95
AMBEY
SM 27.25 0.55 2.06 26.7 29.05 33.25 54.05 67.98
UHTL
SM 50 1 2.04 49 51.3 54.85 59.95 95.02
ITTL
ST 74.05 1.45 2 72.6 69.85 85.05 28.8 74.05
RHETAN
OtherEQ 26.63 0.51 1.95 26.12 25.76 26.37 0 2122.08
SARLAPOLY
Others 84.48 1.61 1.94 82.87 80.96 79.57 74.46 705.43
DHARIWAL
ST 76.4 1.45 1.93 74.95 69.35 78.54 24.8 359.13
CADSYS
SM 47.95 0.9 1.91 47.05 50 48.5 77 47.96
TARMAT
OtherEQ 53.94 1 1.89 52.94 52.51 49.04 61.86 135.2
LLOYDSENT
OtherEQ 54.22 0.97 1.82 53.25 57.22 52.85 43.34 7587.22
SRIVASAVI
SM 50.9 0.9 1.8 50 50.05 46.7 70 72.15
CELLECOR
SM 26.8 0.45 1.71 26.35 26.1 27.2 56.75 561.94
CHAMUNDA
SM 51 0.85 1.69 50.15 43 45.75 50.75 56.12
21STCENMGM
OtherEQ 36.67 0.61 1.69 36.06 37.77 39.58 67.3 38.5
JEYYAM
SM 37 0.6 1.65 36.4 37.5 47.25 39.55 175.74
GSLSU
OtherEQ 90.36 1.46 1.64 88.9 81.04 80.56 107.92 382.96
UMIYA-MRO
OtherEQ 85.39 1.34 1.59 84.05 90.29 79.4 74.04 159.55
NORBTEAEXP
T 96.5 1.5 1.58 95 84.8 89.41 43.57 150
SOUTHBANK
OtherEQ 41.16 0.64 1.58 40.52 40.68 45 23.86 10772.97
MANAKALUCO
T 29.09 0.44 1.54 28.65 29.98 52.86 22.52 190.64
PATELENG
OtherEQ 28.32 0.39 1.4 27.93 28.57 28.02 42.46 2809.75
INSPIRISYS
T 89 1.23 1.4 87.77 92.03 79.97 83.37 352.59
Quicktouch
SM 33 0.45 1.38 32.55 32.05 36.3 54 42.29
OBCL
OtherEQ 55.75 0.75 1.36 55 55.32 55.8 55.01 117.54
USHAFIN
SM 29.95 0.4 1.35 29.55 28.45 29 44.17 130.21
NOVAAGRI
OtherEQ 30.14 0.4 1.34 29.74 29.1 33.36 50.92 278.85
MANAKSTEEL
OtherEQ 59.24 0.78 1.33 58.46 60.88 58.72 51.07 388.22
IDFCFIRSTB
OtherEQ 70.97 0.93 1.33 70.04 83.35 82.99 59.9 61028.47
SINCLAIR
OtherEQ 74.71 0.98 1.33 73.73 76.23 77.55 90.24 382.96
UCOBANK
OtherEQ 29.24 0.38 1.32 28.86 28.92 28.75 38.06 36665.67
IGCL
OtherEQ 63.7 0.83 1.32 62.87 66.64 65.45 0 402.74
ACL
OtherEQ 55.06 0.7 1.29 54.36 56.8 59.19 64.99 507.5
ZODIACLOTH
OtherEQ 80.72 1.03 1.29 79.69 82.62 81.08 99.42 221.64
KAVDEFENCE
T 66.44 0.83 1.27 65.61 73.03 62.82 48.39 133.71
ICDSLTD
OtherEQ 43.29 0.54 1.26 42.75 47.55 43.2 44.95 56.39
KAMDHENU
OtherEQ 21.55 0.26 1.22 21.29 22 21.08 31.53 607.46
SPECTSTM
SM 76.5 0.9 1.19 75.6 78.35 86.65 138 176.66
GSTL
ST 25.9 0.3 1.17 25.6 23.9 15.5 24.15 41.28
OSWALGREEN
OtherEQ 27.37 0.31 1.15 27.06 28.44 26.21 37.63 702.89
PREMIERPOL
OtherEQ 51.86 0.59 1.15 51.27 53.6 46.07 65.41 543.19
FOCUS
OtherEQ 65.16 0.72 1.12 64.44 66.26 67.42 86.18 439.47
MUKKA
OtherEQ 23.29 0.25 1.09 23.04 24.84 22.29 33.35 698.7
KLL
SM 41.7 0.45 1.09 41.25 41.9 44.65 90 77.27
SUNTECH
SM 37.7 0.4 1.07 37.3 36.15 33.45 0 73
READYMIX
SM 95 1 1.06 94 94.5 100 81.65 104.11
GOLDTECH
OtherEQ 40.76 0.42 1.04 40.34 40.98 42.12 71.82 213.02
AMDIND
OtherEQ 42.37 0.43 1.03 41.94 43.84 44.04 47.65 81.21
LEXUS
T 38.24 0.38 1 37.86 33.53 25.3 40.24 78.36
Glottis
OtherEQ 49.72 0.48 0.97 49.24 49.4 52.09 0 459.43
RSSOFTWARE
OtherEQ 37.25 0.35 0.95 36.9 37.73 39.07 80.71 96.22
NIBL
OtherEQ 31.01 0.29 0.94 30.72 31.01 31.11 23.19 75.14
MALUPAPER
OtherEQ 31.36 0.29 0.93 31.07 32.68 32.08 37.08 53.5
CURAA
T 84.76 0.76 0.9 84 84.52 79.58 1.6 2.88
MARC
SM 61.2 0.5 0.82 60.7 63.4 49.1 0 105.96
MAL
SM 43.65 0.35 0.81 43.3 46.05 47.5 29.55 107.75
PRAENG
OtherEQ 22.3 0.16 0.72 22.14 21.37 21.77 21.88 155.96
BSHSL
OtherEQ 91.84 0.65 0.71 91.19 91.95 93.01 146.31 963.74
DJML
T 92.95 0.65 0.7 92.3 90.97 73.99 128.58 319.54
PAVNAIND
OtherEQ 23.48 0.16 0.69 23.32 24.78 17.25 38.7 327.62
HGM
OtherEQ 56.84 0.39 0.69 56.45 57.6 55.61 53.24 71.59
KHFM
SM 67.45 0.45 0.67 67 0 0 0 155.88
GURUNANAK
SM 30 0.2 0.67 29.8 30.2 30.4 0 36
OMINFRAL
OtherEQ 88.34 0.58 0.66 87.76 91.99 75.63 113.85 850.75
BMWVENTLTD
OtherEQ 60.39 0.39 0.65 60 59.24 56.64 0 523.67
TBI
SM 71.45 0.45 0.63 71 72.5 78.75 128.3 129.74
LLOYDS
SM 49.75 0.3 0.61 49.45 55 63.95 73 118.79
PARTYCRUS
SM 83.75 0.5 0.6 83.25 80.65 90.55 106.05 100.38
JAGRAN
OtherEQ 63.48 0.35 0.55 63.13 64.83 67.04 70.83 1381.67
DELTAMAGNT
OtherEQ 61.47 0.33 0.54 61.14 62.21 65.41 65.95 66.7
AHLADA
OtherEQ 46.6 0.24 0.52 46.36 48.88 50.76 69.44 60.21
INDBANK
OtherEQ 35.97 0.18 0.5 35.79 36.9 36.29 32.28 159.63
ATAM
OtherEQ 65.69 0.3 0.46 65.39 69.71 73.21 99.26 75.3
CHETANA
SM 45.2 0.2 0.44 45 48.45 46 90.45 92.21
NIVABUPA
OtherEQ 76.5 0.33 0.43 76.17 76.5 77 77.75 14123.88
HILINFRA
OtherEQ 57.1 0.24 0.42 56.86 58.06 50.75 0 409.52
EXICOM
OtherEQ 94.78 0.39 0.41 94.39 100.63 100.12 158.44 1318.2
VALIANTLAB
OtherEQ 59.34 0.24 0.41 59.1 59.15 57.68 85.01 322.29
ONMOBILE
OtherEQ 51.58 0.19 0.37 51.39 51.63 48.87 52.13 548.41
HTMEDIA
OtherEQ 22.01 0.08 0.36 21.93 21.98 22.23 19.8 512.28
KCPSUGIND
OtherEQ 22.27 0.08 0.36 22.19 22.96 23.16 36.08 252.51
SIGNORIA
SM 84.35 0.3 0.36 84.05 0 0 0 40.13
DIGJAMLMTD
OtherEQ 44.95 0.16 0.36 44.79 46.99 50.14 38.4 89.9
SJVN
OtherEQ 74.19 0.26 0.35 73.93 77.55 70.86 90.78 29155.15
MAWANASUG
OtherEQ 77.99 0.27 0.35 77.72 78.54 78.45 85.54 305.07
RULKA
SM 93 0.3 0.32 92.7 99 101 184.25 39.6
EMAMIPAP
OtherEQ 86.62 0.28 0.32 86.34 86.94 78.14 90.79 524.04
XTGLOBAL
OtherEQ 28.68 0.09 0.31 28.59 30.62 26.9 38.15 384.67
DHRUV
OtherEQ 26.98 0.08 0.3 26.9 24.74 41.76 85.99 51.17
GOKUL
OtherEQ 40.39 0.12 0.3 40.27 33.57 36.63 47.1 399.84
GEEKAYWIRE
OtherEQ 25.58 0.07 0.27 25.51 25.85 29.35 41.42 267.36
ARIHANTCAP
OtherEQ 84.41 0.23 0.27 84.18 75.83 75.99 71.21 925.24
UFO
OtherEQ 72.15 0.19 0.26 71.96 74.38 77.54 78.22 280.05
TCL
SM 98 0.25 0.26 97.75 99.5 88.55 108.5 238.55
JMA
OtherEQ 90.1 0.22 0.24 89.88 89.58 74.85 82.61 205.8
ANDHRSUGAR
OtherEQ 71.84 0.14 0.2 71.7 73.84 67.95 77.18 973.69
MMTC
OtherEQ 61.68 0.12 0.19 61.56 63.53 63.83 54.98 9252
MSPL
OtherEQ 31.62 0.06 0.19 31.56 32.31 28.67 26 1792.21
STEELCITY
OtherEQ 88.23 0.16 0.18 88.07 82.54 85.08 98.29 133.29
TUNWAL
SM 28.95 0.05 0.17 28.9 29.25 30.95 38.85 167.02
PAISALO
OtherEQ 35.22 0.05 0.14 35.17 33.81 32.65 39.84 3203.34
DOLATALGO
OtherEQ 76.23 0.11 0.14 76.12 78.04 80.71 81.43 1341.65
ONEPOINT
OtherEQ 47.94 0.06 0.13 47.88 49.63 51.09 49.53 1260.44
PRIMECAB
SM 75.5 0.1 0.13 75.4 82.5 82.35 0 138.35
MADRASFERT
OtherEQ 69.24 0.09 0.13 69.15 71.66 73.36 77.69 1115.47
AIROLAM
OtherEQ 92.75 0.08 0.09 92.67 93.93 89.6 108.3 139.14
PNC
OtherEQ 24.82 0.02 0.08 24.8 25.27 23 31.62 35.91
BAJAJHFL
Jr.Nifty 87.32 0.06 0.07 87.26 88.74 88.35 113.43 72757.95
BHARATCOAL
OtherEQ 32.9 0.02 0.06 32.88 34.03 36.55 0 15321.53
SPCL
SM 82.5 0.05 0.06 82.45 89.8 91.9 152.5 198.95
ROTO
OtherEQ 59.98 0.02 0.03 59.96 63.39 57.52 72.17 1130.3
TIGERLOGS
OtherEQ 31.88 0.01 0.03 31.87 33.85 29.18 0 337.05
TEXINFRA
OtherEQ 94.51 0.03 0.03 94.48 96 95.08 101.86 1204.31
DEVX
OtherEQ 42.37 0.01 0.02 42.36 41.51 35.92 0 382.12
OPEN FREE* DEMAT ACCOUNT