Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
LAGNAM
OtherEQ 80.83 13.47 20 67.36 73.19 81.69 111.7 142.82
SECURKLOUD
OtherEQ 28.26 4.71 20 23.55 19.4 20.55 35.96 94.42
PREMIERPOL
OtherEQ 44.53 6.25 16.33 38.28 39.3 43.27 60.4 466.42
VASWANI
OtherEQ 61.13 8.46 16.06 52.67 67.87 58.28 49 201.4
ROXHITECH
SM 50.95 6.1 13.6 44.85 46.7 46.15 105.15 116.35
UFO
OtherEQ 85.99 8.51 10.98 77.48 81.02 69.65 99.63 333.77
BIKEWO
SM 20.25 1.8 9.76 18.45 15.3 14.95 29 26.41
KHFM
SM 74.8 4.8 6.86 70 70.85 71.9 111 161.81
IPHL
SM 76.6 4.85 6.76 71.75 52.45 53.7 87.6 191.42
JPPOWER
OtherEQ 21.64 1.37 6.76 20.27 17.94 17.88 16.66 14830.88
NIRAJ
OtherEQ 38.58 2.15 5.9 36.43 32.34 34.6 63.3 230.3
RTL
SM 72.2 4 5.87 68.2 62 62.1 0 95.3
WHITEFORCE
SM 67.25 3.65 5.74 63.6 70 78.7 0 78.01
CELLECOR
SM 29.85 1.6 5.66 28.25 28.95 31.7 57.55 625.89
GTECJAINX
OtherEQ 24.23 1.18 5.12 23.05 23.23 24.01 36.32 24.69
PROLIFE
SM 84 4 5 80 95.05 103.8 264.55 34.39
THESL
SM 33.6 1.6 5 32 0 0 0 41.96
GUJRAFFIA
T 47.46 2.26 5 45.2 49.17 71.08 41.06 25.65
VLEGOV
OtherEQ 25.86 1.23 4.99 24.63 20.28 24.16 152.47 280.46
ABINFRA
OtherEQ 20.21 0.96 4.99 19.25 20.17 18.66 8.24 1290.99
CADSYS
SM 47.5 2.25 4.97 45.25 55.45 67.1 139.9 47.51
JEYYAM
ST 69.7 3.3 4.97 66.4 66.9 66.25 52.15 331.05
MANAV
ST 22.2 1.05 4.96 21.15 19.7 27.1 19.98 30.35
SATIPOLY
SM 78.25 3.7 4.96 74.55 76.25 68 200.1 38.71
TGL
SM 60.5 2.85 4.94 57.65 49.35 47.15 481.6 72.6
K2INFRA
SM 71.1 3.35 4.94 67.75 55.9 61.1 200.8 89.72
NIRMAN
SM 59.7 2.8 4.92 56.9 63.2 143.1 411 47.82
REFRACTORY
SM 53.6 2.5 4.89 51.1 52.7 42.25 113.5 116.85
SHUBHLAXMI
SM 20.55 0.95 4.85 19.6 16.2 15.7 24.5 21.79
KCK
ST 29.25 1.35 4.84 27.9 28 35.9 55.55 186.03
MIEL
ST 22.8 1.05 4.83 21.75 22.9 21.65 43.75 40.12
Bulkcorp
SM 82.9 3.7 4.67 79.2 0 0 0 62.29
VIAZ
ST 82.5 3.65 4.63 78.85 84 82 64.7 110.86
ANIKINDS
OtherEQ 73.45 3.23 4.6 70.22 76.24 78.69 96.5 203.85
DEVIT
OtherEQ 42.71 1.72 4.2 40.99 41.84 40.36 63.37 240.61
DCG
SM 74.95 3 4.17 71.95 64.55 61.5 101.9 136.03
ANYA
SM 22.95 0.9 4.08 22.05 22.3 23.15 0 275.4
PRAENG
T 30.06 1.17 4.05 28.89 30.93 26.82 31.11 210.23
WALPAR
SM 41.6 1.55 3.87 40.05 46.65 44.75 44 39.06
SUNREST
SM 46.7 1.7 3.78 45 49.65 45.5 54 20.04
HOLMARC
SM 92.45 3.35 3.76 89.1 105.65 109.1 181.65 92.91
ATALREAL
OtherEQ 24.01 0.87 3.76 23.14 24.9 24.06 12.63 297.47
GANGABATH
SM 23.4 0.8 3.54 22.6 23.6 25.55 0 51.97
DEVX
OtherEQ 42.3 1.43 3.5 40.87 43.05 42.45 0 381.49
DOLLEX
SM 41.4 1.4 3.5 40 40.05 41.8 38.01 165.39
SBGLP
OtherEQ 34.31 1.16 3.5 33.15 32.19 35.71 111.53 594.99
SONAMLTD
OtherEQ 41.56 1.38 3.43 40.18 40.15 39.05 83.54 166.37
DIGIKORE
SM 69.9 2.3 3.4 67.6 73.2 75.42 141.07 88.53
FCL
OtherEQ 25.05 0.82 3.38 24.23 24.97 24.38 33.45 2870.11
MITCON
OtherEQ 73.76 2.41 3.38 71.35 68.02 64.97 116.14 128.48
DJML
OtherEQ 77.69 2.53 3.37 75.16 73.27 90.41 123.23 252.36
CUBEXTUB
OtherEQ 86.08 2.68 3.21 83.4 91 94.42 90.04 123.26
SUMEETINDS
T 34.1 1.06 3.21 33.04 34.62 37.99 0.97 1794.77
RAJTV
OtherEQ 38.54 1.19 3.19 37.35 37.14 40.68 59.08 200.07
SHEEL
SM 77.5 2.35 3.13 75.15 77.1 81.9 0 157.73
RVHL
T 60 1.79 3.08 58.21 52.95 56.32 53.18 367.95
TARMAT
OtherEQ 52.84 1.58 3.08 51.26 53.14 54.53 77.04 132.44
IRISDOREME
OtherEQ 33.71 0.95 2.9 32.76 33.73 32.75 31.74 641.61
VASCONEQ
OtherEQ 53.24 1.44 2.78 51.8 57.47 65.56 53.3 1204.75
KARMAENG
T 55.2 1.43 2.66 53.77 54 57.74 67.72 63.87
KEN
SM 49 1.25 2.62 47.75 47.1 47.8 0 120.37
MODTHREAD
OtherEQ 44.85 1.14 2.61 43.71 43.87 47.78 54.9 155.97
PARTYCRUS
SM 73.5 1.85 2.58 71.65 73.85 73 114.5 87.66
SPCL
SM 83.65 2 2.45 81.65 95.3 109.45 199.6 201.73
AIRAN
OtherEQ 20.93 0.5 2.45 20.43 22.09 22.93 30.28 261.67
Sanstar
OtherEQ 93.37 2.22 2.44 91.15 89.01 96.04 114.6 1701.61
SIGMA
T 51.05 1.21 2.43 49.84 52.34 52.6 31.52 524.67
NAGREEKEXP
OtherEQ 27.67 0.65 2.41 27.02 28 28.18 34.44 86.47
SHRADHA
OtherEQ 44.78 1.03 2.35 43.75 42.34 44.01 66.31 362.71
FOCUS
OtherEQ 76.46 1.73 2.32 74.73 80.26 88.91 125 515.68
SELMC
T 30.52 0.68 2.28 29.84 32.65 39.34 43.47 101.13
SILGO
T 64.91 1.44 2.27 63.47 66.5 66.98 38.77 151.63
AMBEY
SM 42.95 0.95 2.26 42 39.95 40.5 62.25 107.15
AMBICAAGAR
OtherEQ 26.02 0.56 2.2 25.46 25.94 25.44 30.07 44.7
RSSOFTWARE
OtherEQ 53.34 1.15 2.2 52.19 55 70.86 228.81 137.78
ELGIRUBCO
T 54.13 1.15 2.17 52.98 60.07 60.85 101.56 270.92
SICALLOG
T 91.54 1.9 2.12 89.64 92.99 92 139.03 597.29
LLOYDSENGG
OtherEQ 56.34 1.15 2.08 55.19 57.44 59.59 60.92 7435.96
ACEINTEG
OtherEQ 23.13 0.47 2.07 22.66 23.38 24.84 30.81 23.59
BARFLEX
SM 77.25 1.55 2.05 75.7 72.3 78.5 0 191.19
BVCL
T 43.29 0.85 2 42.44 45.67 46.38 49.03 95.93
MCON
SM 58.65 1.15 2 57.5 62 66.65 175.4 42.99
SALSTEEL
T 42.53 0.83 1.99 41.7 40.12 32.34 25.2 443.23
PROZONER
T 57.61 1.12 1.98 56.49 60.28 59.23 23.01 879.15
NORBTEAEXP
T 66.28 1.29 1.98 64.99 60.45 51.98 15.7 103.03
SHREEOSFM
SM 99.5 1.9 1.95 97.6 94 110 146 153.26
MOTOGENFIN
OtherEQ 25.49 0.47 1.88 25.02 26 26.03 33.88 98.72
VISASTEEL
T 54.31 1 1.88 53.31 63.82 64.2 35.23 628.85
SHIVAMAUTO
OtherEQ 27.87 0.51 1.86 27.36 28.3 29.2 38.01 366.48
SBC
OtherEQ 26.3 0.48 1.86 25.82 24.86 23.09 18.61 1252.38
DECCANTRAN
SM 30.35 0.55 1.85 29.8 31.5 32.4 61.3 68.97
BRACEPORT
SM 86.95 1.55 1.81 85.4 87.2 72.25 113.25 98.26
ATCENERGY
SM 42.75 0.75 1.79 42 49.1 54.2 0 87.16
SAGARDEEP
OtherEQ 26.62 0.46 1.76 26.16 27.04 28.96 26.05 45.41
LOVABLE
OtherEQ 86.12 1.47 1.74 84.65 91.66 91.66 116.19 127.46
PAISALO
OtherEQ 34.73 0.59 1.73 34.14 33.42 38.97 43.39 3158.77
GLOBAL
OtherEQ 77.32 1.31 1.72 76.01 75.14 62.23 70.22 393.57
BLUECOAST
T 46.17 0.75 1.65 45.42 48.21 51.48 9.98 79.38
MRIL
SM 68.15 1.05 1.56 67.1 75 71.8 0 150.64
PRIMO
OtherEQ 22.17 0.33 1.51 21.84 22.07 23.61 3.15 537.27
MSPL
OtherEQ 34.69 0.51 1.49 34.18 34.59 34.97 41.52 1880.11
PREMIUM
SM 37.8 0.55 1.48 37.25 32.15 37.8 36.3 72.19
TARAPUR
T 36.68 0.53 1.47 36.15 38.28 36.45 31.88 71.53
SPLIL
OtherEQ 39.51 0.57 1.46 38.94 40.92 38.45 56.37 114.58
MBLINFRA
OtherEQ 38.45 0.55 1.45 37.9 39.7 42.16 56 586.47
KREBSBIO
OtherEQ 67.33 0.96 1.45 66.37 68.01 68.76 83.1 145.17
MIRZAINT
OtherEQ 39.76 0.56 1.43 39.2 36.42 39.18 38.64 549.49
SHAHALLOYS
OtherEQ 78.64 1.1 1.42 77.54 79 68.94 69.21 155.69
IDENTICAL
SM 32.45 0.45 1.41 32 34.15 39 0 45.51
VERTOZ
OtherEQ 71.23 0.98 1.4 70.25 69.68 68.09 157.6 607.09
HBSL
T 82.48 1.14 1.4 81.34 83.05 79.51 96.76 58.87
HTMEDIA
OtherEQ 25.53 0.35 1.39 25.18 25.45 26.56 23.2 594.21
DIGISPICE
T 23.49 0.32 1.38 23.17 24.06 25.52 27.11 550.3
GENCON
OtherEQ 43.84 0.59 1.36 43.25 39.5 40.47 39.05 249.83
ROTO
OtherEQ 58.56 0.78 1.35 57.78 64.59 71.17 80.8 1103.54
JMA
OtherEQ 87.53 1.16 1.34 86.37 87.05 91 100.9 199.93
ONYX
SM 38.5 0.5 1.32 38 42.95 36.3 0 69.81
QUESTLAB
SM 88.95 1.15 1.31 87.8 94.7 89.35 117.35 145.76
SHRIRAMPPS
OtherEQ 91.15 1.18 1.31 89.97 90.93 89.24 98.88 1555.51
GHCLTEXTIL
OtherEQ 77.06 0.98 1.29 76.08 77.7 76.81 92.09 736.58
DOLATALGO
OtherEQ 73.75 0.92 1.26 72.83 77.5 80.51 127.61 1298
ODIGMA
T 35.37 0.43 1.23 34.94 36.78 41.89 0 110.56
Lamosaic
SM 37.3 0.45 1.22 36.85 39.55 41.85 0 38.56
IL&FSENGG
Z 26.78 0.32 1.21 26.46 26.12 26.47 45.06 351.14
COFFEEDAY
T 36.9 0.43 1.18 36.47 40.43 42.6 30.82 779.52
NIVABUPA
OtherEQ 76.9 0.87 1.14 76.03 76.09 74.46 73.99 14197.05
AERONEU
OtherEQ 76.86 0.87 1.14 75.99 77.21 75.81 94.89 198.27
JAYNECOIND
OtherEQ 75.92 0.85 1.13 75.07 76.24 73.33 38.72 7371.82
PFS
OtherEQ 35.25 0.39 1.12 34.86 36.03 33.1 40.68 2264.05
PRITIKA
SM 87.85 0.95 1.09 86.9 87 86.6 92.9 231.62
ARFIN
T 57.77 0.62 1.08 57.15 57.6 51.24 0 974.71
ALPA
OtherEQ 79.32 0.83 1.06 78.49 85.32 86.77 111.85 166.89
VIJAYPD
SM 48.25 0.5 1.05 47.75 53.95 49.85 0 94.23
Greenchef
SM 60 0.6 1.01 59.4 60.25 60.05 72.85 139.63
GATEWAY
OtherEQ 60.44 0.6 1 59.84 60.76 62.34 83.37 3019.85
ACL
T 76.42 0.75 0.99 75.67 77.24 74.72 77.22 704.38
MAHAPEXLTD
OtherEQ 93.25 0.86 0.93 92.39 93.4 94.79 159.48 131.41
CEDAAR
SM 82 0.75 0.92 81.25 80.15 97 0 113.8
VINEETLAB
OtherEQ 42.12 0.38 0.91 41.74 43.4 41.85 50.12 38.83
OILCOUNTUB
OtherEQ 63.11 0.57 0.91 62.54 63.45 69.91 55.84 328.11
GFLLIMITED
OtherEQ 61.05 0.53 0.88 60.52 60.45 70.61 99.96 670.63
BCLIND
OtherEQ 36.05 0.3 0.84 35.75 38.04 39 53.37 1064.06
MSUMI
OtherEQ 49.05 0.41 0.84 48.64 47.39 46.45 40.98 32528.3
ACCPL
SM 82.9 0.65 0.79 82.25 66.15 55.1 0 92.15
ESSARSHPNG
T 30.4 0.23 0.76 30.17 32.58 30.22 38.06 629.21
FILATEX
OtherEQ 54.44 0.41 0.76 54.03 56.73 56.46 64.34 2416.35
PVP
T 37.15 0.28 0.76 36.87 34.08 28.85 26.18 967.4
NIDAN
SM 20.15 0.15 0.75 20 20.45 18.5 29.9 28.01
SERVOTECH
OtherEQ 97.52 0.71 0.73 96.81 101.18 123.05 177.8 2202.44
REGAAL
OtherEQ 87.25 0.62 0.72 86.63 90.25 84.42 0 896.26
AHLADA
OtherEQ 54.06 0.37 0.69 53.69 56.64 59.96 88.01 69.85
TAKE
T 29.71 0.2 0.68 29.51 27.46 21.57 17.17 439.51
BYKE
OtherEQ 61.73 0.4 0.65 61.33 61.92 61.79 71.33 322.72
DAMODARIND
OtherEQ 32.71 0.21 0.65 32.5 32.64 35.51 41.65 76.21
ATL
OtherEQ 30.75 0.19 0.62 30.56 34.55 32.1 35.67 805.68
TUNWAL
SM 32.65 0.2 0.62 32.45 35.2 29.5 41.5 188.37
SATTVAENGG
SM 83 0.5 0.61 82.5 83.3 84 0 144.99
NOVAAGRI
OtherEQ 44.83 0.27 0.61 44.56 45.1 45.38 60.9 414.77
DBSTOCKBRO
OtherEQ 25.16 0.15 0.6 25.01 25.2 25.84 43.15 88.06
BRIGHOTEL
OtherEQ 78.58 0.46 0.59 78.12 79.94 81.49 0 2984.8
BASML
OtherEQ 29.66 0.17 0.58 29.49 25.5 25.8 49.81 237.05
EQUITASBNK
OtherEQ 64.4 0.37 0.58 64.03 58.57 58.34 65.95 7345.44
INDORAMA
OtherEQ 52.65 0.3 0.57 52.35 58.25 68.88 38.86 1374.76
HMVL
OtherEQ 72.26 0.4 0.56 71.86 68.1 80.38 86.03 532.35
CENTRUM
OtherEQ 32.99 0.18 0.55 32.81 33.09 33.15 32.54 1516.15
RILINFRA
SM 37 0.2 0.54 36.8 38.05 35.2 45.55 68.84
UGARSUGAR
OtherEQ 40.9 0.22 0.54 40.68 41.28 42.48 75.81 460.58
SILLYMONKS
T 24.32 0.13 0.54 24.19 25.73 17.82 21.41 24.89
RAJRILTD
T 24.55 0.13 0.53 24.42 25.25 24.34 23.5 1365.18
DBOL
OtherEQ 71.4 0.37 0.52 71.03 73.03 76.76 123.17 474.01
BANKA
OtherEQ 76.39 0.39 0.51 76 87.86 89.71 102.96 83.21
JAIPURKURT
OtherEQ 33.48 0.16 0.48 33.32 34.37 35.24 40.04 75.74
SUTLEJTEX
OtherEQ 34.7 0.16 0.46 34.54 34.52 34.39 59.13 568.49
UMIYA-MRO
OtherEQ 89.85 0.4 0.45 89.45 91.44 105.41 86.6 167.88
EMAMIPAP
OtherEQ 94.59 0.42 0.45 94.17 94.45 97.61 99.78 572.26
PRITI
OtherEQ 65.67 0.29 0.44 65.38 68.26 73.1 142.86 87.69
STEELCITY
OtherEQ 95.65 0.42 0.44 95.23 95.83 99.48 105.83 144.5
ATAM
OtherEQ 88.49 0.38 0.43 88.11 93.28 88.61 145.96 101.44
BOSS
SM 47.4 0.2 0.42 47.2 42.25 43.15 58.7 21.08
REGENCERAM
OtherEQ 47.35 0.2 0.42 47.15 47.3 45.02 58.26 125.2
NGIL
OtherEQ 28.44 0.12 0.42 28.32 28.39 30.27 36.31 44.7
NDLVENTURE
T 85.59 0.35 0.41 85.24 85.82 82.07 106.52 288.2
INSPIRISYS
OtherEQ 99.48 0.41 0.41 99.07 104.01 89.82 106.5 394.11
ABFRL
OtherEQ 78.38 0.31 0.4 78.07 79.58 83.03 289.2 9566.44
STLNETWORK
OtherEQ 24.02 0.09 0.38 23.93 23.53 27 0 1171.99
HPAL
OtherEQ 47.03 0.17 0.36 46.86 48.15 46.19 78.53 432.09
DGCONTENT
OtherEQ 35.66 0.12 0.34 35.54 36.53 32.94 50.27 207.5
PALREDTEC
T 46.7 0.16 0.34 46.54 52.08 57.1 92.52 57.13
BABAFP
SM 31.5 0.1 0.32 31.4 34.95 33 48.75 51.43
RADIANTCMS
OtherEQ 52.98 0.17 0.32 52.81 53.56 55.02 73.9 565.34
RKDL
OtherEQ 25.84 0.08 0.31 25.76 25.89 26.21 26.46 62.02
SCILAL
OtherEQ 49.01 0.15 0.31 48.86 49.29 49.42 63.39 2282.88
SUZLON
OtherEQ 56.7 0.17 0.3 56.53 57.58 53.09 62.22 77745.57
LRRPL
SM 87 0.25 0.29 86.75 88.1 80.1 95.15 75.17
PENTAGON
ST 85 0.25 0.29 84.75 86 71.4 85 65.53
BALKRISHNA
OtherEQ 22.04 0.06 0.27 21.98 22.36 22.49 23.4 71.01
ALKALI
OtherEQ 84.53 0.23 0.27 84.3 87.73 88.68 116.05 86.07
MARCO
SM 39 0.1 0.26 38.9 38.75 43.4 66.5 72.93
PTL
OtherEQ 39.98 0.1 0.25 39.88 40.09 40.1 40.82 529.24
GULFPETRO
OtherEQ 37.44 0.09 0.24 37.35 38.73 39.65 64.03 190.89
KOTARISUG
OtherEQ 29.67 0.07 0.24 29.6 30.11 30.82 47.42 245.93
MAWANASUG
OtherEQ 84.23 0.19 0.23 84.04 83.05 86.32 103.79 329.48
SURANASOL
OtherEQ 30.23 0.07 0.23 30.16 30.89 32.41 49.38 148.75
OSWALGREEN
OtherEQ 35.7 0.08 0.22 35.62 36.4 38.24 49.1 916.81
BODALCHEM
OtherEQ 55.7 0.1 0.18 55.6 58.2 59.33 72.42 701.51
KOKUYOCMLN
OtherEQ 97.34 0.17 0.17 97.17 100.81 100.73 139.62 976.36
INCREDIBLE
OtherEQ 41.87 0.07 0.17 41.8 45.94 44.9 43.91 195.8
TSC
SM 58.6 0.1 0.17 58.5 61 60 0 82.32
BLUSPRING
OtherEQ 74.54 0.12 0.16 74.42 78.31 80.11 0 1110.27
NIITLTD
OtherEQ 98.67 0.14 0.14 98.53 100.03 104.06 188.19 1345.48
KHANDSE
OtherEQ 22.04 0.03 0.14 22.01 23.39 21.38 28.28 33.62
MTNL
OtherEQ 39.62 0.05 0.13 39.57 40.76 41.5 43.94 2496.06
ARCHIDPLY
OtherEQ 93 0.12 0.13 92.88 96.93 100.36 114.87 184.74
MYMUDRA
ST 87 0.1 0.12 86.9 88 86.2 97.55 99.11
TEXMOPIPES
OtherEQ 51.3 0.06 0.12 51.24 54.75 55.34 62.64 149.77
SHIVAMILLS
OtherEQ 65.61 0.07 0.11 65.54 65.18 64.58 86.51 56.7
NDTV
OtherEQ 85.76 0.09 0.11 85.67 87.12 94.93 133.98 967.58
MOL
OtherEQ 69.67 0.08 0.11 69.59 71.92 80.3 93.52 1771.81
LYKALABS
OtherEQ 80.18 0.09 0.11 80.09 88.89 94.28 143.31 286.16
TRIDENT
OtherEQ 28.59 0.03 0.11 28.56 28.77 27.91 31.87 14569.34
DELTIC
SM 52.05 0.05 0.1 52 60.95 60.2 0 79.58
SUPREMEINF
Z 83.41 0.08 0.1 83.33 89.75 103.99 124.95 806.87
NHPC
OtherEQ 80.12 0.07 0.09 80.05 81.46 86.56 80.01 80480.82
ANDHRSUGAR
OtherEQ 79.78 0.05 0.06 79.73 81.37 80.65 95.31 1081.3
BHADORA
SM 79.9 0.05 0.06 79.85 84.85 93.15 0 148.61
RENUKA
OtherEQ 28.24 0.01 0.04 28.23 28.26 29.58 39.86 6010.86
IRB
OtherEQ 43.97 0.01 0.02 43.96 42.35 43.07 47.42 26553.48
DWARKESH
OtherEQ 41.6 0.01 0.02 41.59 41.65 43.79 60.75 770.85
ANUHPHR
OtherEQ 80.25 0.01 0.01 80.24 82.25 80.39 0 804.3
OPEN FREE* DEMAT ACCOUNT