Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
RKEC
OtherEQ 58.73 6.58 12.62 52.15 62.8 67.84 101.7 151.64
PARAMATRIX
SM 83.4 6.3 8.17 77.1 0 0 0 95.98
ENERGYDEV
OtherEQ 26.74 1.57 6.24 25.17 19.21 20.18 27.06 127.02
PREMIUM
SM 40 2.2 5.82 37.8 0 0 0 76.39
CHETANA
SM 63.7 3.45 5.73 60.25 66.25 72 80.85 129.95
MADHAV
OtherEQ 43 2.24 5.5 40.76 40.14 44.89 53.98 38.47
GSS
OtherEQ 20.99 1.04 5.21 19.95 22.04 25.58 60.51 54.9
GUJRAFFIA
T 52.32 2.49 5 49.83 47.71 78.18 44.26 28.28
NDLVENTURE
T 94.35 4.49 5 89.86 85.64 83.78 109.18 317.69
EASTSILK
T 81.07 3.86 5 77.21 0 0 0 40.53
SICALLOG
T 93.06 4.43 5 88.63 91.99 92 132.39 607.21
CLEDUCATE
T 86.71 4.12 4.99 82.59 87.78 88.56 109.75 470.18
FISCHER
OtherEQ 43.01 2.04 4.98 40.97 58.75 99.85 0 2789.27
SIGNORIA
SM 84.85 4 4.95 80.85 78.7 68 152.25 40.37
SUPREMEINF
Z 91.89 4.33 4.95 87.56 92.38 101.04 120 888.9
MEDIORG
SM 28.9 1.35 4.9 27.55 28.95 36.3 50.4 33.81
SHUBHLAXMI
SM 22.6 1.05 4.87 21.55 17 15 24.9 23.97
SHANTHALA
ST 32.4 1.5 4.85 30.9 34.7 31 43 21.7
REXPRO
SM 65 3 4.84 62 72.5 78.3 0 72.84
PNC
T 28.74 1.32 4.81 27.42 29.3 30.54 59.43 41.58
PARAMOUNT
SM 54.5 2.5 4.81 52 62 49.9 82.85 37.84
YUDIZ
SM 30.85 1.4 4.75 29.45 30.9 28.95 76.85 31.83
NAGREEKCAP
T 28.3 1.22 4.51 27.08 30.11 31.63 38.65 35.7
BEACON
SM 82.75 3.55 4.48 79.2 78.85 78.6 109 149.49
DGCONTENT
OtherEQ 36.5 1.5 4.29 35 35.53 33 52.29 212.38
DUGLOBAL
SM 32 1.25 4.07 30.75 30 39 66 229.99
KREBSBIO
OtherEQ 68 2.5 3.82 65.5 69.17 70.45 82.3 146.61
IL&FSENGG
Z 27.34 0.98 3.72 26.36 26.09 27.4 43.26 358.49
BRNL
OtherEQ 25.19 0.89 3.66 24.3 25.31 23.83 41.44 211.47
CANARYS
SM 32.5 1.1 3.5 31.4 28.75 28.8 34.9 185.89
SRIVASAVI
SM 55.95 1.85 3.42 54.1 53.9 61.7 108.45 79.3
Presstonic
SM 70.95 2.3 3.35 68.65 65.5 69.85 92.75 54.68
MFML
OtherEQ 27.76 0.89 3.31 26.87 27.24 27.85 50.27 29.48
ISHANCH
T 69.9 2.17 3.2 67.73 69.9 71.04 0 182.72
Greenchef
SM 61.35 1.9 3.2 59.45 60.3 61.05 71.35 142.77
KONTOR
SM 65 2 3.17 63 69 74.3 125.75 40.17
PSFL
SM 30.9 0.9 3 30 31.8 36.9 66 60.82
EQUITASBNK
OtherEQ 65.9 1.92 3 63.98 60.05 58.7 63.39 7516.53
JYOTIGLOBL
SM 55 1.55 2.9 53.45 57.2 64.55 0 109.01
AGROPHOS
OtherEQ 41.45 1.16 2.88 40.29 42.75 40.86 40.16 84.04
PLAZACABLE
OtherEQ 43.36 1.2 2.85 42.16 44.21 49.21 72.75 189.71
BANG
OtherEQ 55.47 1.53 2.84 53.94 51.94 53.77 54.38 75.22
PASUPTAC
OtherEQ 54 1.48 2.82 52.52 52.35 43.66 38.81 481.32
PALREDTEC
T 47 1.28 2.8 45.72 49.57 59.11 88.17 57.49
RAJTV
OtherEQ 41.43 1.09 2.7 40.34 37.35 41.47 61.46 215.08
ARTNIRMAN
OtherEQ 52.9 1.36 2.64 51.54 53.4 53.12 56.48 132.02
SANGANI
SM 68.5 1.75 2.62 66.75 0 0 0 94.37
AAKAAR
SM 76.45 1.9 2.55 74.55 76.15 84 0 108.35
DELTAMAGNT
OtherEQ 68.56 1.68 2.51 66.88 72.69 81.72 94.87 74.4
OMFURN
SM 98.75 2.35 2.44 96.4 91.5 117.5 79.85 116.27
TAKE
T 30.8 0.72 2.39 30.08 28.82 22.64 16.6 455.64
SILGO
T 65.99 1.49 2.31 64.5 66.46 65.93 37.82 154.15
ATLASCYCLE
OtherEQ 99.37 2.24 2.31 97.13 102.76 117.93 28.85 64.63
PENTAGON
ST 84.9 1.9 2.29 83 85 73 80.15 65.46
BIGBLOC
OtherEQ 52.78 1.16 2.25 51.62 50.14 51.64 103.57 747.24
BALAXI
OtherEQ 38.16 0.82 2.2 37.34 37.43 42.18 77.47 210.67
PIONEEREMB
OtherEQ 28.86 0.61 2.16 28.25 33.5 35.54 45.47 88.93
AUROIMPEX
SM 43 0.9 2.14 42.1 44.8 44.95 74.7 52.46
INSPIRISYS
OtherEQ 99.01 2.02 2.08 96.99 101.21 89.34 102.28 392.25
DAMODARIND
OtherEQ 32.7 0.66 2.06 32.04 33 34.94 40.18 76.19
VIPCLOTHNG
OtherEQ 33.24 0.66 2.03 32.58 33.63 33.34 43.61 299.59
RETAIL
OtherEQ 28.99 0.57 2.01 28.42 29.46 33.1 40.25 23.79
BVCL
T 43.35 0.85 2 42.5 45.43 47.45 48.62 96.06
VILINBIO
SM 23.1 0.45 1.99 22.65 22.45 27 21.05 32.22
UNIVASTU
OtherEQ 67.59 1.3 1.96 66.29 68.94 73.77 79.92 243.23
MODTHREAD
OtherEQ 47 0.9 1.95 46.1 44 46.22 53.7 163.44
MITCON
OtherEQ 73.64 1.37 1.9 72.27 68.11 76.2 113.05 128.27
HYBRIDFIN
T 21.7 0.4 1.88 21.3 23.47 32.02 12.52 63.88
MOS
SM 24.7 0.45 1.86 24.25 24.7 25.55 28.47 635.88
AMDIND
OtherEQ 55.64 0.99 1.81 54.65 55.56 55.76 58.61 106.64
HGM
T 72.9 1.27 1.77 71.63 73.25 75 65.33 91.82
OBCL
OtherEQ 55 0.94 1.74 54.06 56.03 55.25 56.31 115.96
KEN
SM 47 0.8 1.73 46.2 47.65 46.7 0 115.46
MARALOVER
OtherEQ 50 0.85 1.73 49.15 49.84 45.46 71.9 207.54
SPLIL
OtherEQ 39.73 0.67 1.72 39.06 38.93 37.68 55.34 115.22
SELMC
T 30.19 0.51 1.72 29.68 32.16 41.3 41.4 100.03
SONUINFRA
SM 92.8 1.55 1.7 91.25 94.5 99 57 96.04
INCREDIBLE
OtherEQ 42.58 0.7 1.67 41.88 44.03 44.89 51.62 199.12
SUTLEJTEX
OtherEQ 34.98 0.56 1.63 34.42 35.51 34.88 57.43 573.07
CHAMUNDA
SM 56.5 0.9 1.62 55.6 50.85 50.4 0 62.18
LAXMICOT
OtherEQ 20.65 0.33 1.62 20.32 20.86 22.06 31.5 35.41
CIFL
OtherEQ 31.29 0.47 1.52 30.82 34.18 34.94 0 1219.4
DIGIDRIVE
OtherEQ 28.39 0.42 1.5 27.97 28.84 29.15 38.06 109.48
RKDL
OtherEQ 26.22 0.37 1.43 25.85 25.83 26.76 26.12 62.93
WSI
OtherEQ 79.5 1.11 1.42 78.39 85.07 81.65 111.97 524.05
NRVANDANA
ST 70.95 0.95 1.36 70 70.4 59.15 0 165.28
KAYTEX
SM 86 1.15 1.36 84.85 86.5 83.25 0 126.41
GLOBAL
OtherEQ 81.1 1.09 1.36 80.01 75.09 62.94 70.28 412.81
KCK
ST 30 0.4 1.35 29.6 29.3 36.45 58.95 190.81
INDBANK
OtherEQ 38.07 0.5 1.33 37.57 36.64 41.01 41.81 168.95
FOODSIN
OtherEQ 76.66 0.99 1.31 75.67 78.45 80.71 112.64 562.8
SMLT
OtherEQ 99.27 1.27 1.3 98 100.85 98.58 152.08 135.9
ARENTERP
OtherEQ 51 0.64 1.27 50.36 45 45.37 46.69 15.85
DEVX
OtherEQ 47.25 0.59 1.26 46.66 42.64 45.24 0 426.14
KRITINUT
OtherEQ 83.55 1.03 1.25 82.52 87.32 89.29 128.64 418.61
3PLAND
OtherEQ 40 0.49 1.24 39.51 40.65 42.12 47.1 72
ALKALI
OtherEQ 84.84 1.01 1.2 83.83 85.84 89.78 113.46 86.39
EXCELLENT
SM 42.5 0.5 1.19 42 0 0 0 19
MANAKALUCO
T 26.42 0.29 1.11 26.13 27.68 28.54 24.98 173.14
NECCLTD
OtherEQ 20.26 0.22 1.1 20.04 21.38 20.35 31.08 202.6
GOLDENTOBC
Z 34.39 0.37 1.09 34.02 33.6 34.84 38.25 60.56
UMAEXPORTS
OtherEQ 40.73 0.44 1.09 40.29 44.25 50.02 103 137.71
EMAMIPAP
OtherEQ 94.07 0.98 1.05 93.09 94.65 98.8 99.47 569.11
ACCPL
SM 82 0.85 1.05 81.15 68.5 55.3 0 91.15
MAHESHWARI
OtherEQ 51.5 0.52 1.02 50.98 55.12 56.33 59.83 152.43
MSUMI
OtherEQ 48.9 0.48 0.99 48.42 47.96 46.56 41.23 32428.83
GOKUL
OtherEQ 38.94 0.38 0.99 38.56 39.89 40.44 54.09 385.49
ATCENERGY
SM 42.5 0.4 0.95 42.1 42.9 55.65 0 86.65
DJML
OtherEQ 77.8 0.73 0.95 77.07 73.18 90.7 121.56 252.72
CUBEXTUB
OtherEQ 87.77 0.81 0.93 86.96 89.94 97.48 85.15 125.68
USK
OtherEQ 25.22 0.22 0.88 25 23.93 29.6 48.24 139.61
CHAVDA
SM 85.95 0.75 0.88 85.2 95.05 99.95 140.75 211.92
AAATECH
T 89.99 0.78 0.87 89.21 89.44 86.83 108.97 115.43
DOLLEX
SM 40.6 0.35 0.87 40.25 40.75 41.8 38.81 162.19
ABAN
T 35.49 0.3 0.85 35.19 35.84 42.36 62.14 207.14
AERONEU
OtherEQ 76.72 0.63 0.83 76.09 78.19 76.21 93.01 197.91
CLASSICEIL
SM 86 0.7 0.82 85.3 85 91.45 0 154.5
HFCL
OtherEQ 72.22 0.57 0.8 71.65 75.86 77.21 126.28 10418.98
TARMAT
OtherEQ 53.29 0.42 0.79 52.87 52.92 54.98 74.14 133.57
ROML
OtherEQ 51.07 0.39 0.77 50.68 50.67 51.3 49.92 76.55
SAGILITY
OtherEQ 48.84 0.37 0.76 48.47 53.28 45.94 28.02 22863.61
PRIMO
OtherEQ 22.25 0.16 0.72 22.09 24.06 23.77 3.15 539.21
KHANDSE
OtherEQ 22.5 0.16 0.72 22.34 23.12 22.74 28.83 34.32
NIITLTD
OtherEQ 97.9 0.68 0.7 97.22 101.05 105.89 191.71 1335.05
SMARTEN
SM 71.8 0.5 0.7 71.3 74.15 92.75 0 136.43
TIRUPATIFL
OtherEQ 33.6 0.23 0.69 33.37 34.06 39.26 49.95 410.86
DCCL
SM 52 0.35 0.68 51.65 55.55 53.95 0 74.24
CENTRUM
OtherEQ 32.68 0.22 0.68 32.46 33.04 34.12 32.79 1501.9
UJJIVANSFB
OtherEQ 54.52 0.36 0.66 54.16 51.81 50.24 32.24 10564.84
HMAAGRO
OtherEQ 31.97 0.2 0.63 31.77 29.98 30.23 41.08 1600.96
UCOBANK
OtherEQ 30.88 0.18 0.59 30.7 30.72 32.3 41.87 38722.16
ZEEL
OtherEQ 98.64 0.58 0.59 98.06 100.48 104.51 117.17 9474.56
KOKUYOCMLN
OtherEQ 96.5 0.56 0.58 95.94 98.95 102.92 134.24 967.93
SIGMA
T 50.92 0.29 0.57 50.63 52.55 53.15 31.55 523.33
TBI
SM 90.5 0.5 0.56 90 93.35 91.9 178.5 164.33
DCM
OtherEQ 98.01 0.52 0.53 97.49 99.24 96.66 90.22 183.06
VINEETLAB
OtherEQ 41.7 0.22 0.53 41.48 43.56 42.68 50.6 38.44
SHALPAINTS
OtherEQ 68.7 0.36 0.53 68.34 71.14 81.66 100.42 575.1
LEXUS
T 28.4 0.15 0.53 28.25 29.2 33.22 45.86 57.34
MUKKA
OtherEQ 24.8 0.13 0.53 24.67 26.31 24.83 40.56 744
COASTCORP
OtherEQ 46.18 0.24 0.52 45.94 40.85 37.34 48.03 309.3
HOLMARC
SM 88.5 0.45 0.51 88.05 100.4 112.9 165.15 88.94
RHETAN
OtherEQ 23.08 0.11 0.48 22.97 24.81 22.12 0 1839.19
DONEAR
OtherEQ 100 0.47 0.47 99.53 102.44 91.71 107 520
COOLCAPS
SM 76.6 0.35 0.46 76.25 83.1 83.5 74.05 962.09
KAMDHENU
OtherEQ 26.53 0.12 0.45 26.41 27.28 27.41 46.27 747.84
XTGLOBAL
OtherEQ 37.65 0.17 0.45 37.48 39.02 40.64 42.15 502.86
MOTOGENFIN
OtherEQ 24.96 0.11 0.44 24.85 25.86 26.14 32.64 96.66
JAYSREETEA
OtherEQ 93.63 0.4 0.43 93.23 95 97.59 129.71 270.38
BODALCHEM
OtherEQ 54.87 0.23 0.42 54.64 57.67 60.88 71.2 691.06
RILINFRA
SM 37.15 0.15 0.41 37 37.3 36.3 43.75 69.12
TRIGYN
T 70.92 0.29 0.41 70.63 75.92 77.49 101.34 218.33
DBSTOCKBRO
OtherEQ 24.81 0.1 0.4 24.71 24.93 25.6 44.56 86.83
SWASTIK
SM 25.75 0.1 0.39 25.65 29.5 30 56.15 59.82
GFLLIMITED
OtherEQ 61.36 0.23 0.38 61.13 61.68 77.13 97.2 674.04
INDTERRAIN
OtherEQ 36.52 0.14 0.38 36.38 39.14 35.56 47.95 185.04
CENTEXT
T 24.35 0.09 0.37 24.26 26.33 30.15 21.45 194.8
JAIPURKURT
OtherEQ 32.5 0.12 0.37 32.38 33.91 35.43 38.03 73.53
MAYASHEEL
ST 68 0.25 0.37 67.75 65.25 77.6 0 149.94
TTML
OtherEQ 51.1 0.19 0.37 50.91 54.02 56.01 66.82 9989.68
TREL
OtherEQ 26.8 0.1 0.37 26.7 27.11 30.09 36.51 658.46
MURUDCERA
OtherEQ 36.39 0.13 0.36 36.26 39.91 43.6 48.03 220.32
MAHABANK
OtherEQ 58.89 0.21 0.36 58.68 58.01 60.03 52.94 45295.57
PTL
OtherEQ 39.8 0.14 0.35 39.66 39.8 40.04 40.32 526.86
RAJINDLTD
SM 86 0.3 0.35 85.7 88.5 76 86.35 191.05
OMAXAUTO
OtherEQ 91.6 0.31 0.34 91.29 94.98 123.39 111.95 195.92
SOUTHBANK
OtherEQ 38.32 0.13 0.34 38.19 38 38.84 22.43 10027.81
IOB
OtherEQ 39.02 0.13 0.33 38.89 38.79 40.67 50.31 75139.22
AEROENTER
OtherEQ 84.72 0.27 0.32 84.45 87.77 77.03 104.49 958.06
SUNTECH
SM 48.3 0.15 0.31 48.15 53.95 51 0 93.52
PRUDMOULI
OtherEQ 25.6 0.08 0.31 25.52 25.77 27.43 53.43 82.57
AARTECH
OtherEQ 50.17 0.15 0.3 50.02 50.64 59.35 73.03 159.39
SARLAPOLY
Others 89.06 0.23 0.26 88.83 89.65 92.8 87.04 743.68
BHADORA
SM 80 0.2 0.25 79.8 87.4 92.5 0 148.8
MONOPHARMA
SM 20.6 0.05 0.24 20.55 20.55 21 34.85 36.4
GICL
SM 43 0.1 0.23 42.9 42.5 45.9 14.25 481.4
TIGERLOGS
OtherEQ 38.99 0.09 0.23 38.9 40.49 45.37 0 412.22
GULFPETRO
OtherEQ 37.13 0.08 0.22 37.05 38.59 40.07 61.24 189.31
MUKTAARTS
OtherEQ 64.4 0.14 0.22 64.26 67.31 68.89 80.39 145.45
RITEZONE
SM 24.05 0.05 0.21 24 24.85 21.95 44 10.17
BOSS
SM 48 0.1 0.21 47.9 0 0 0 21.34
HPAL
OtherEQ 46.16 0.09 0.2 46.07 47.65 46.79 76.28 424.09
CENTRALBK
OtherEQ 38.11 0.07 0.18 38.04 37.91 39.1 52.32 34494.89
Sellowrap
SM 83.25 0.15 0.18 83.1 88 100 0 114.42
SIDDHICOTS
SM 30.05 0.05 0.17 30 30.05 35.3 0 73.34
XCHANGING
OtherEQ 86.3 0.15 0.17 86.15 86.97 85.74 105.85 961.41
Sanstar
OtherEQ 95.28 0.15 0.16 95.13 92.08 96.96 111 1736.42
ADVANIHOTR
OtherEQ 55.23 0.08 0.15 55.15 56.35 58.04 66.35 510.54
ARCHIDPLY
OtherEQ 93.25 0.1 0.11 93.15 96.86 100.65 116.16 185.24
LOVABLE
OtherEQ 83.08 0.09 0.11 82.99 91.21 92.51 117.05 122.96
RAJSREESUG
OtherEQ 37.39 0.04 0.11 37.35 38.06 38.41 59.82 123.89
NMDC
OtherEQ 73.58 0.07 0.1 73.51 76.55 75.61 73.59 64690.19
IMAGICAA
OtherEQ 49.07 0.05 0.1 49.02 51.26 54.38 72 2776.68
CINELINE
OtherEQ 83.88 0.08 0.1 83.8 86.49 86.16 101.19 287.43
MAWANASUG
OtherEQ 83.89 0.07 0.08 83.82 84.39 87.64 100.83 328.15
SAGARDEEP
OtherEQ 26.78 0.02 0.07 26.76 27.92 28.72 25.95 45.68
DHANBANK
OtherEQ 26.72 0.02 0.07 26.7 26.88 27 25.21 1054.64
SHEEL
SM 77.05 0.05 0.06 77 74.25 83.8 0 156.82
ALUWIND
SM 84.55 0.05 0.06 84.5 80 91.95 51.85 210.08
BPL
OtherEQ 63.94 0.03 0.05 63.91 67.94 76.51 98.79 313.15
SHREDIGCEM
OtherEQ 90.15 0.04 0.04 90.11 90.09 90.15 85.17 1333.04
TRACXN
OtherEQ 46.41 0.02 0.04 46.39 46.8 53.97 72.82 494.02
ZIMLAB
OtherEQ 73.34 0.01 0.01 73.33 73.99 69 104.73 357.43
ADL
OtherEQ 77.88 0.01 0.01 77.87 83 86.89 94.99 43.35
OPEN FREE* DEMAT ACCOUNT