Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
TFCILTD
OtherEQ 66.28 11.04 19.99 55.24 64.14 65.07 34.73 3068.61
ESPRIT
SM 74.95 10.15 15.66 64.8 54.25 60 142.3 164.48
JAIPURKURT
OtherEQ 36.01 3.93 12.25 32.08 29.03 30.57 36.35 81.47
BIOFILCHEM
OtherEQ 37.44 3.95 11.79 33.49 33.83 33.57 61.49 60.93
BYKE
OtherEQ 59.35 5.61 10.44 53.74 51.92 53.1 98.74 310.28
KSR
OtherEQ 26.21 2.38 9.99 23.83 14.76 26.27 0 48.17
MIRCELECTR
OtherEQ 31.71 2.88 9.99 28.83 27.33 23.53 22.98 1171.34
LLOYDSENT
OtherEQ 68.3 5.71 9.12 62.59 62.52 55.56 52.4 9557.49
MANAKALUCO
T 32.7 2.57 8.53 30.13 25.36 24.06 32.11 214.3
SONUINFRA
SM 85.9 6.7 8.46 79.2 71.95 90 127.25 101.06
MUKTAARTS
OtherEQ 68.3 5.22 8.28 63.08 64.01 64.16 90.78 154.26
NAMAN
SM 68 5 7.94 63 0 0 0 88.85
SPEB
SM 54.5 3.95 7.81 50.55 54.05 0 0 122.43
AARTECH
OtherEQ 52.7 3.72 7.59 48.98 49.14 49.82 91.05 167.43
GML
SM 22.4 1.55 7.43 20.85 22.9 19.8 0 33.99
OLAELEC
OtherEQ 43.53 2.64 6.46 40.89 36.19 38.03 82.71 19200.34
RAJOOENG
OtherEQ 68.45 4.03 6.26 64.42 61.78 70.64 0 1223.03
JAIBALAJI
OtherEQ 77.05 4.44 6.11 72.61 64.15 66.64 180.59 7028.9
SHREEOSFM
SM 90 5 5.88 85 75.85 91 128.6 138.63
DCCL
SM 47 2.55 5.74 44.45 45.9 51.1 0 67.1
SJVN
OtherEQ 87.43 4.39 5.29 83.04 74.14 75.99 109.09 34358.2
DHANBANK
OtherEQ 26.22 1.26 5.05 24.96 24.92 26.09 31.59 1034.9
SHAHALLOYS
OtherEQ 75.26 3.58 4.99 71.68 67.76 71.18 68.64 149
UNITEDPOLY
T 29.27 1.39 4.99 27.88 26.24 38.1 16.25 671.79
MCL
OtherEQ 82.85 3.94 4.99 78.91 59.05 45.94 56.54 224.88
EMBDL
T 59.41 2.82 4.98 56.59 62.64 73.91 130.2 8261.75
NARMADA
T 23.62 1.12 4.98 22.5 21.21 22.89 21.47 89.61
Mangalam
OtherEQ 31.83 1.51 4.98 30.32 23.78 24.27 118.93 50.38
TCIFINANCE
T 31.65 1.5 4.98 30.15 23.64 11.09 17.45 40.74
SHANTHALA
ST 35 1.65 4.95 33.35 0 0 0 23.44
PENTAGON
ST 73.25 3.45 4.94 69.8 69.55 75.1 92.8 56.48
Greenchef
SM 59.9 2.75 4.81 57.15 0 0 0 139.4
VILINBIO
SM 21.9 1 4.78 20.9 20.25 20.15 24 30.55
SIGMA
T 61.61 2.74 4.65 58.87 57.89 51.44 35.34 633.2
HRHNEXT
SM 31.2 1.35 4.52 29.85 27.3 27.5 100.2 41.2
GINNIFILA
OtherEQ 43.36 1.85 4.46 41.51 39.84 37.97 33.33 371.38
NIRMAN
SM 64 2.7 4.4 61.3 64.55 67.7 407.65 51.26
SELMC
T 30.79 1.28 4.34 29.51 34.47 29.76 45.71 102.02
TROM
SM 75.25 3.1 4.3 72.15 76.55 77.25 251.4 69.19
UJJIVANSFB
OtherEQ 58.1 2.39 4.29 55.71 53.03 53.83 34.45 11262.47
AESTHETIK
SM 93 3.5 3.91 89.5 90.95 99.75 70.3 160.15
BPL
OtherEQ 69.32 2.61 3.91 66.71 60.41 61.65 107.11 339.5
EQUITASBNK
OtherEQ 66.6 2.44 3.8 64.16 61.95 62.9 66.34 7597.19
MSUMI
OtherEQ 51.65 1.8 3.61 49.85 45.13 46.14 39.65 34252.53
BHADORA
SM 80.5 2.8 3.6 77.7 77 75.3 0 149.73
ATLANTAA
T 46 1.55 3.49 44.45 42.81 41.6 49.26 374.9
MANAKSTEEL
OtherEQ 71.24 2.4 3.49 68.84 74.07 62.52 62.66 466.86
SHUBHLAXMI
ST 38.8 1.3 3.47 37.5 39.9 29.45 36.45 41.14
REGAAL
OtherEQ 72.77 2.36 3.35 70.41 70.86 71.01 0 747.52
SAMPANN
OtherEQ 34.15 1.09 3.3 33.06 32.64 31.61 38.41 166.69
ACCPL
ST 86.7 2.7 3.21 84 88.05 83.95 0 96.38
MEDISTEP
SM 25.75 0.8 3.21 24.95 25.35 25.05 0 36.59
DGCONTENT
OtherEQ 33.64 1.04 3.19 32.6 33.14 32.19 62.6 195.74
KLL
SM 53 1.6 3.11 51.4 46.65 44 102.55 98.21
SILGO
OtherEQ 78.46 2.35 3.09 76.11 80.14 68.81 38.55 183.28
TSC
SM 50.5 1.5 3.06 49 49.55 52.05 0 70.94
BLUSPRING
OtherEQ 67.99 2.02 3.06 65.97 67.57 68.97 0 1012.71
TIRUPATIFL
OtherEQ 37.35 1.08 2.98 36.27 33.9 33.38 64.43 456.72
BVCL
OtherEQ 44.51 1.28 2.96 43.23 46.05 40.87 51.38 98.63
BOSS
SM 46.45 1.3 2.88 45.15 40.9 42.6 48.5 20.65
DJML
OtherEQ 72.47 2.01 2.85 70.46 69.04 61.12 175.67 249.14
BAWEJA
SM 43.55 1.2 2.83 42.35 41.55 41 69 80.25
VITAL
SM 58.2 1.55 2.74 56.65 56.55 57.5 74.9 139.4
SURYALAXMI
OtherEQ 59.99 1.54 2.63 58.45 57.71 59 88.12 112.81
CINELINE
OtherEQ 88 2.09 2.43 85.91 93.88 84.95 127.41 301.54
AAREYDRUGS
OtherEQ 67.94 1.6 2.41 66.34 70.77 77.36 59.61 192.64
THESL
SM 27.95 0.65 2.38 27.3 24.7 28.9 48.5 34.9
EXCELLENT
SM 43 1 2.38 42 0 0 0 19.22
UHTL
SM 56.35 1.25 2.27 55.1 60 63.45 104 107.09
Presstonic
SM 62 1.35 2.23 60.65 65 66.5 118 47.79
NDLVENTURE
OtherEQ 91.79 1.9 2.11 89.89 88.95 96.85 105.68 309.07
WEWIN
T 46.93 0.97 2.11 45.96 44.61 47.43 91.51 47.69
TICL
T 24.8 0.51 2.1 24.29 23.38 28.15 49.5 384.4
YESBANK
OtherEQ 22.75 0.46 2.06 22.29 21.52 22.4 19.96 71385.96
GTECJAINX
OtherEQ 24.85 0.5 2.05 24.35 24 23.57 35.75 25.32
KRITINUT
OtherEQ 78.78 1.58 2.05 77.2 67.05 75.5 132.26 394.72
PROZONER
T 59.28 1.16 2 58.12 52.67 51.42 39.21 904.63
DHANLAXMI
SM 30.8 0.6 1.99 30.2 31.4 30.5 78.5 50.29
GUJRAFFIA
T 51.46 1 1.98 50.46 50.28 64.09 97.64 27.81
ITTL
ST 95.05 1.85 1.98 93.2 0 0 0 95.05
KCK
ST 26.5 0.5 1.92 26 27.6 33.15 59.3 168.54
KUANTUM
OtherEQ 95.08 1.74 1.86 93.34 92.33 94.36 133.99 829.7
SHRADHA
OtherEQ 38.03 0.69 1.85 37.34 39.92 42.37 77.21 308.03
RCDL
SM 20.35 0.35 1.75 20 21 20.3 27.95 48.67
SUPREME
OtherEQ 73.04 1.24 1.73 71.8 74.76 80.88 0 282.28
ANYA
SM 20.9 0.35 1.7 20.55 0 0 0 250.8
SOUTHBANK
OtherEQ 39.25 0.65 1.68 38.6 37.64 39.66 26.96 10272.33
ORIENTLTD
OtherEQ 78.29 1.29 1.68 77 77.8 81.24 113.96 78.29
IPHL
SM 68 1.1 1.64 66.9 67.95 68.45 81.4 169.93
ARFIN
OtherEQ 76 1.22 1.63 74.78 69.66 60 0 1282.29
KKJEWELS
SM 91 1.4 1.56 89.6 89 91.5 0 95.41
MAYASHEEL
ST 65 1 1.56 64 64.45 68 0 143.32
IDENTICAL
SM 23.45 0.35 1.52 23.1 23.3 25.5 81.15 32.89
JAYNECOIND
OtherEQ 92.88 1.32 1.44 91.56 80.07 70 43.37 9018.63
VINEETLAB
OtherEQ 34.9 0.49 1.42 34.41 38.1 34.35 48.33 67.03
PALREDTEC
OtherEQ 47.81 0.66 1.4 47.15 39.25 41.23 79.2 58.48
MODTHREAD
OtherEQ 44.61 0.6 1.36 44.01 43.93 44.24 54.52 155.13
PRIMECAB
SM 82 1.1 1.36 80.9 82.2 104.75 0 150.26
BANG
OtherEQ 48.81 0.64 1.33 48.17 48.25 53.05 77.5 66.19
KRITI
OtherEQ 81.05 1.04 1.3 80.01 84.82 86.54 158.76 427.1
WILLAMAGOR
OtherEQ 31.4 0.4 1.29 31 29.1 31.2 38.53 34.4
OMAXE
OtherEQ 80.99 1 1.25 79.99 86.75 70.04 106.81 1481.31
RMDRIP
OtherEQ 86.47 1.06 1.24 85.41 79.78 79.25 40.82 2160.02
SECURKLOUD
T 26.35 0.31 1.19 26.04 24.37 25.3 32.19 88.04
HMT
Z 47.75 0.56 1.19 47.19 47.69 49.4 67.22 5749.54
LATTEYS
T 21.82 0.25 1.16 21.57 22.9 25.34 35.95 125.46
AHLADA
OtherEQ 47.98 0.55 1.16 47.43 50.06 51 94.27 61.99
IL&FSENGG
Z 26.38 0.3 1.15 26.08 26.93 28.03 43.33 345.9
ALUWIND
SM 70.1 0.75 1.08 69.35 70.5 76.95 61.2 174.18
HINDCON
OtherEQ 27.49 0.28 1.03 27.21 27.2 29.58 44.78 140.72
PREMIERPOL
OtherEQ 42.33 0.42 1 41.91 40.05 45.4 85.16 443.37
PRANIK
SM 61.95 0.6 0.98 61.35 59 65 105.6 68.21
AMDIND
OtherEQ 47.75 0.46 0.97 47.29 48.5 52.58 66.35 91.52
BALAXI
OtherEQ 27.32 0.26 0.96 27.06 28.4 34.34 72.57 150.83
CTE
OtherEQ 40.26 0.36 0.9 39.9 39.93 42.17 113.88 79.03
DELTAMAGNT
OtherEQ 67.96 0.6 0.89 67.36 68.51 73.34 111.94 73.74
RVHL
OtherEQ 51.41 0.45 0.88 50.96 54.74 54.51 73.74 315.28
SBGLP
OtherEQ 34.62 0.3 0.87 34.32 37.01 27.91 136.89 600.37
TARAPUR
T 29.99 0.25 0.84 29.74 29.28 32.66 49.86 58.48
VALIANTLAB
OtherEQ 69.96 0.57 0.82 69.39 73.27 65.06 105.19 379.97
WEIZMANIND
OtherEQ 97.25 0.76 0.79 96.49 98.55 106.85 136.89 150.68
ESAFSFB
OtherEQ 26.98 0.21 0.78 26.77 26.25 26.26 41.76 1391.02
NAGREEKEXP
OtherEQ 25.85 0.2 0.78 25.65 26.59 27.06 36.77 80.78
MFML
OtherEQ 24.89 0.19 0.77 24.7 25.08 25.25 51.02 26.43
LYKALABS
OtherEQ 83 0.61 0.74 82.39 74.78 83.59 163.5 296.23
DEVX
OtherEQ 42.33 0.31 0.74 42.02 41.3 42.81 0 381.76
TBI
SM 91.5 0.65 0.72 90.85 89.45 83.6 191.25 166.15
LAGNAM
OtherEQ 73.99 0.52 0.71 73.47 76.47 71.88 123.33 130.73
SATIA
OtherEQ 67.56 0.47 0.7 67.09 65.99 67.58 95.76 675.6
BAJAJHFL
Jr.Nifty 97.3 0.68 0.7 96.62 95.13 96.97 126.08 81073.62
KARMAENG
OtherEQ 49.93 0.34 0.69 49.59 49.49 53.15 78.37 57.77
INVICTA
SM 80 0.55 0.69 79.45 78.4 0 0 100.58
GEEKAYWIRE
OtherEQ 33.93 0.22 0.65 33.71 32.05 33.01 50.44 354.64
ISFT
OtherEQ 92.18 0.59 0.64 91.59 92.52 90.9 153.2 150.36
SANGHIIND
OtherEQ 67 0.42 0.63 66.58 64.1 61.79 62.1 1730.78
SHIVAMILLS
OtherEQ 61.7 0.38 0.62 61.32 61.43 62.47 100.7 53.32
LLOYDSENGG
OtherEQ 56.48 0.34 0.61 56.14 56.13 51.11 75.42 7454.44
Quicktouch
SM 42 0.25 0.6 41.75 41.05 32.6 98.45 53.83
DHRUV
OtherEQ 47.51 0.26 0.55 47.25 48.09 48.4 121.86 90.11
SERVICE
SM 47 0.25 0.53 46.75 44.9 47.55 76.8 54.04
KANORICHEM
OtherEQ 77.73 0.4 0.52 77.33 77.78 73.85 116.69 339.63
DBSTOCKBRO
OtherEQ 25 0.13 0.52 24.87 24.86 25.02 46.55 87.5
JMA
OtherEQ 80.09 0.41 0.51 79.68 77.72 84.24 97.39 182.93
HMAAGRO
OtherEQ 29.61 0.15 0.51 29.46 28.62 29.94 41.17 1482.78
KMSUGAR
OtherEQ 27.37 0.14 0.51 27.23 27.49 26.65 33.04 251.8
ALPA
OtherEQ 78.4 0.36 0.46 78.04 76.36 86.69 129.25 164.96
CLEDUCATE
OtherEQ 86.56 0.39 0.45 86.17 84.45 85.45 116.21 469.36
PARTYCRUS
SM 91.5 0.4 0.44 91.1 84.7 77 129.5 109.12
UGARSUGAR
OtherEQ 41.89 0.17 0.41 41.72 42.53 41.12 66.25 471.73
PARAGON
SM 42 0.15 0.36 41.85 39.3 47.55 94.2 82.18
MAHABANK
OtherEQ 64.16 0.23 0.36 63.93 56.99 56.64 55.13 49349.02
SURANI
SM 58 0.2 0.35 57.8 60 71 195 90.18
NETWORK18
OtherEQ 43.93 0.15 0.34 43.78 43.94 44.55 72.8 6774.01
SSDL
OtherEQ 78.42 0.26 0.33 78.16 78.29 80.68 128.11 310.54
PAVNAIND
OtherEQ 22.82 0.07 0.31 22.75 23.69 28.89 48 318.41
BALPHARMA
OtherEQ 73.48 0.23 0.31 73.25 71.87 73.76 126.83 116.99
PIONEEREMB
OtherEQ 28.45 0.08 0.28 28.37 28.52 31.68 56.32 87.67
KCPSUGIND
OtherEQ 26.21 0.07 0.27 26.14 25.9 27.16 45.9 297.18
DIGIDRIVE
OtherEQ 26.44 0.07 0.27 26.37 26.08 27.59 46.02 101.96
DEN
OtherEQ 31.46 0.08 0.25 31.38 31.65 31.8 44.5 1501.35
RETAIL
OtherEQ 24.29 0.06 0.25 24.23 25.96 29.47 42.56 19.93
SHREDIGCEM
OtherEQ 91.25 0.23 0.25 91.02 90.11 90.12 88.22 1349.31
TAKE
T 40.61 0.1 0.25 40.51 38.11 33.29 16.34 600.76
SATIPOLY
SM 63 0.15 0.24 62.85 65 70 203.95 31.17
GANGABATH
SM 20.8 0.05 0.24 20.75 21.25 22.55 0 46.19
KEN
SM 45.5 0.1 0.22 45.4 45.8 45.85 0 111.77
AMJLAND
OtherEQ 51.48 0.11 0.21 51.37 50.24 51.76 66.88 211.07
21STCENMGM
OtherEQ 49.49 0.1 0.2 49.39 52.74 40.58 93 51.96
SUPREMEINF
Z 86.5 0.15 0.17 86.35 87.38 87.5 137.2 222.29
CELLECOR
SM 29.1 0.05 0.17 29.05 29.85 31.35 72.2 610.16
CEDAAR
SM 61 0.1 0.16 60.9 62.25 71.1 0 84.66
IRISDOREME
OtherEQ 37.24 0.06 0.16 37.18 37.99 31.66 30.2 708.79
GOLDENTOBC
Z 32.5 0.05 0.15 32.45 32.11 34.18 39.43 57.23
DOLLEX
SM 39.9 0.05 0.13 39.85 40.1 40.4 37.31 159.4
NGIL
OtherEQ 30 0.04 0.13 29.96 30.43 26.38 42.22 52.92
Sintercom
OtherEQ 100 0.13 0.13 99.87 102.03 118.63 179.24 275.28
MMTC
OtherEQ 67.36 0.06 0.09 67.3 64.24 58.35 74.5 10104
PFS
OtherEQ 34.31 0.03 0.09 34.28 33.88 33 42.42 2203.67
ANIKINDS
OtherEQ 51.84 0.04 0.08 51.8 52.32 55.64 110.5 143.87
ATALREAL
OtherEQ 25.99 0.02 0.08 25.97 25.4 23.48 13.94 322.01
ARABIAN
SM 73.8 0.05 0.07 73.75 75.85 73 87.9 80.38
AGROPHOS
OtherEQ 40.51 0.03 0.07 40.48 39.18 38.38 41.37 82.13
SINCLAIR
OtherEQ 83 0.06 0.07 82.94 82.64 85.45 131.56 425.46
SPORTKING
OtherEQ 87.12 0.06 0.07 87.06 89.77 90.85 104.43 1107.05
BRIGHOTEL
OtherEQ 68.74 0.04 0.06 68.7 69.03 75.35 0 2611.04
SUMEETINDS
T 29.41 0.01 0.03 29.4 30.18 30.6 0.97 1547.92
MITCON
OtherEQ 66.9 0.02 0.03 66.88 68.27 70.97 113.95 116.53
OPEN FREE* DEMAT ACCOUNT