Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 28.28 2.61 10.17 25.67 25.22 26.94 33.11 65.89
SM 79 6.15 8.44 72.85 79.65 66.5 85.5 208.28
SM 53 4.05 8.27 48.95 47.4 35 52.4 65.26
OtherEQ 47.49 3.34 7.57 44.15 39.52 43.74 63.25 164.27
OtherEQ 31.58 2 6.76 29.58 29.11 29.59 35.49 71.44
OtherEQ 78.22 4.88 6.65 73.34 75.19 82.42 152.83 92.14
SM 73.5 4.4 6.37 69.1 66 66 0 92.4
OtherEQ 31.89 1.85 6.16 30.04 30.07 37.62 0 1654.72
SM 99.9 5.6 5.94 94.3 0 0 0 176.28
SM 42 2.15 5.4 39.85 39.25 40.55 57 53
OtherEQ 70 3.55 5.34 66.45 69.76 75.88 0 327.6
SM 49 2.4 5.15 46.6 0 0 0 30.23
OtherEQ 57 2.74 5.05 54.26 51.48 64.18 58.86 88.6
T 99.15 4.72 5 94.43 107.69 129.55 46.97 5432.96
SM 54.65 2.6 5 52.05 39.2 63.7 97.05 131.79
T 44.1 2.1 5 42 0 0 0 45.84
OtherEQ 61.99 2.95 5 59.04 55 47.55 44.5 123.98
OtherEQ 52.15 2.48 4.99 49.67 49 51.99 62.25 124.9
T 54.53 2.59 4.99 51.94 60.71 43.12 47.89 57.26
T 72.96 3.47 4.99 69.49 89.77 43.45 136.08 244.39
OtherEQ 43.33 2.06 4.99 41.27 35.49 46.35 26.27 2115.68
SM 46.4 2.2 4.98 44.2 37 39.9 88.1 97.36
SM 35.85 1.7 4.98 34.15 26.85 0 0 55.63
T 32.86 1.56 4.98 31.3 31.08 36.56 0 138.8
SM 55.9 2.65 4.98 53.25 0 0 0 108.31
SM 34.9 1.65 4.96 33.25 0 0 0 41.88
OtherEQ 20.74 0.98 4.96 19.76 20.47 27.45 46.98 186.93
OtherEQ 26.34 1.24 4.94 25.1 25.84 23.23 28 44.93
OtherEQ 27.8 1.3 4.91 26.5 0 0 0 38.5
T 54.2 2.5 4.84 51.7 51.67 55.6 61.91 595.39
SM 30.3 1.4 4.84 28.9 28.05 33.6 79 33.96
SM 28.15 1.3 4.84 26.85 22.55 21.4 34.2 61.39
SM 31.5 1.45 4.83 30.05 31.7 34.45 0 30.93
OtherEQ 39 1.76 4.73 37.24 34.42 36.2 0 155.9
OtherEQ 88.64 4 4.73 84.64 73.11 77.63 93.46 2238.83
SM 27.3 1.2 4.6 26.1 0 0 0 27.31
OtherEQ 28.9 1.24 4.48 27.66 26.02 26.76 38.89 387.62
SM 21.1 0.9 4.46 20.2 20.7 22.65 0 32.88
SM 42.95 1.8 4.37 41.15 32.55 33.45 44.73 100.39
T 21.66 0.9 4.34 20.76 0 0 0 71.77
SM 38.45 1.6 4.34 36.85 38 39.3 66.55 28.18
SM 21.8 0.9 4.31 20.9 17.05 15.3 16.74 104.27
SM 40 1.65 4.3 38.35 0 0 0 52.23
OtherEQ 29.04 1.19 4.27 27.85 26.47 27.5 37.93 96.23
SM 38.4 1.55 4.21 36.85 31.75 32 37 71.44
OtherEQ 47 1.86 4.12 45.14 45.19 50.97 31.5 1223.9
T 41.2 1.63 4.12 39.57 42.17 39.07 0 86.01
T 49.9 1.95 4.07 47.95 48.75 58.2 1.9 436.59
SM 26.9 1.05 4.06 25.85 23.75 26.9 77.5 21.55
SM 86.6 3.35 4.02 83.25 98.7 95.5 89.5 98.65
OtherEQ 93.16 3.38 3.76 89.78 73.65 74.08 78.65 686.32
SM 88.2 3.2 3.76 85 0 0 0 159.58
OtherEQ 45.86 1.65 3.73 44.21 41.65 48.69 82.61 337.22
OtherEQ 67.47 2.41 3.7 65.06 67.9 79.9 85.38 67.47
SM 24.3 0.85 3.62 23.45 22.55 21.95 24.55 53.97
SM 79 2.75 3.61 76.25 60 67 165 32.23
SM 69 2.4 3.6 66.6 65.75 70.5 122.75 134.39
SM 41.95 1.45 3.58 40.5 0 0 0 103.05
OtherEQ 41.2 1.4 3.52 39.8 41.05 40.75 42.74 352.88
SM 57.75 1.9 3.4 55.85 59.2 57.7 62 79.56
OtherEQ 80.19 2.61 3.36 77.58 74.11 81.31 73.75 2147.26
OtherEQ 31.9 1.03 3.34 30.87 31.08 29.63 87.07 123.28
T 27.9 0.9 3.33 27 24.7 23.82 0 56.21
T 36.8 1.16 3.25 35.64 33.99 43.8 0 92.07
OtherEQ 62.33 1.93 3.2 60.4 62 57.85 66.93 37.46
OtherEQ 83.84 2.56 3.15 81.28 79.92 81.1 99.83 435.97
SM 61 1.85 3.13 59.15 0 0 0 124.15
SM 80 2.4 3.09 77.6 81.65 83.95 128 131.89
OtherEQ 88.74 2.64 3.07 86.1 86 89.5 0 55.91
OtherEQ 55.48 1.65 3.07 53.83 53.25 59.68 105.23 61.48
OtherEQ 50 1.48 3.05 48.52 46.94 52.21 6 609.18
OtherEQ 21.7 0.64 3.04 21.06 21 21.03 28.09 67.81
ST 22.4 0.65 2.99 21.75 23 28.05 61.4 15.79
SM 25 0.7 2.88 24.3 24.15 27 28.1 146.86
OtherEQ 38.02 1.06 2.87 36.96 0 0 0 94.88
T 48.6 1.35 2.86 47.25 44.04 49.29 57.69 93.15
OtherEQ 71.63 1.96 2.81 69.67 63.98 67.08 67.32 558.74
SM 67.7 1.85 2.81 65.85 67.4 63.7 114.55 60.75
OtherEQ 28.49 0.76 2.74 27.73 28.67 28.73 0 28.49
SM 57 1.5 2.7 55.5 59.9 60 92.7 78.34
SM 65.1 1.7 2.68 63.4 61.5 62.15 68.05 161
SM 39 1 2.63 38 39.15 46.3 0 275.68
SM 79 2 2.6 77 83.5 89.4 137.55 178.28
T 71.31 1.77 2.55 69.54 70.55 78.62 80.05 141.18
SM 22.3 0.55 2.53 21.75 19.75 20.45 77.4 262.3
SM 82 2 2.5 80 0 0 0 131.94
OtherEQ 46.5 1.12 2.47 45.38 39.16 47.82 52.95 147.73
Jr.Nifty 82.26 1.97 2.45 80.29 75.65 74.7 121.36 107501.53
OtherEQ 42.48 1.01 2.44 41.47 39.52 44.3 0 162.47
OtherEQ 28.84 0.68 2.41 28.16 28.53 34.66 48.83 308.51
OtherEQ 70.05 1.63 2.38 68.42 61.58 69.97 98.8 6728.44
OtherEQ 41 0.95 2.37 40.05 44 53.93 77.27 286.26
OtherEQ 40.12 0.93 2.37 39.19 37.74 47.01 0 262.76
SM 87 2 2.35 85 82 84 0 156.11
OtherEQ 49.44 1.13 2.34 48.31 48.95 54.21 0 576.03
OtherEQ 60.94 1.37 2.3 59.57 53.99 57.36 65.59 399.36
OtherEQ 58.8 1.3 2.26 57.5 54.52 56 68.69 126.78
SM 69 1.5 2.22 67.5 64.3 58.6 72 151.42
OtherEQ 97.62 2.11 2.21 95.51 92.45 91.22 147.89 695.04
OtherEQ 48.5 1.03 2.17 47.47 49.44 51.61 49.88 136.69
OtherEQ 93.03 1.97 2.16 91.06 65.93 75.14 173.42 1426.76
OtherEQ 40.6 0.86 2.16 39.74 35.31 39.26 72.43 374.22
T 23.39 0.48 2.1 22.91 22.4 25.8 29.88 193.88
OtherEQ 31.2 0.63 2.06 30.57 28.75 31.88 27.02 204.47
OtherEQ 46.89 0.94 2.05 45.95 37.49 42.02 54.62 57.36
SM 67.45 1.35 2.04 66.1 58.6 61.3 65.05 168.29
OtherEQ 70 1.39 2.03 68.61 66.24 68.96 91.35 103.6
OtherEQ 92 1.82 2.02 90.18 80.35 85.48 89.15 210.14
T 21.94 0.43 2 21.51 19.5 21.22 23.99 1220.04
T 53.17 1.04 2 52.13 47.23 59.29 175.89 2172.69
OtherEQ 77.7 1.52 2 76.18 77.05 73 163.41 1060.9
T 41.8 0.81 1.98 40.99 37.15 28.77 13.55 41.8
SM 72.25 1.4 1.98 70.85 0 0 0 21.15
OtherEQ 33.96 0.63 1.89 33.33 35.16 0 0 817.28
OtherEQ 34.6 0.64 1.88 33.96 32.93 34.23 33.81 566.85
OtherEQ 53.49 0.98 1.87 52.51 48.5 57.94 26.36 6228.92
OtherEQ 60.35 1.11 1.87 59.24 52.93 62.01 78.23 327.5
SM 22.4 0.4 1.82 22 20.8 23.25 37.6 41.64
OtherEQ 29.8 0.53 1.81 29.27 26.51 27.53 40.38 180.42
SM 86.3 1.5 1.77 84.8 0 0 0 141.42
T 25.5 0.44 1.76 25.06 25.56 28.46 31.27 130.54
OtherEQ 96.11 1.65 1.75 94.46 92.32 115.95 65.47 2012.54
OtherEQ 53.5 0.92 1.75 52.58 50.19 55.5 61.18 100.61
OtherEQ 86 1.47 1.74 84.53 78.36 67.25 0 2417.43
OtherEQ 29 0.49 1.72 28.51 25.35 29.29 31.15 107.51
OtherEQ 79.78 1.35 1.72 78.43 69.89 68.61 114.54 521.71
T 21.4 0.36 1.71 21.04 20.3 21.9 18.8 220.62
OtherEQ 58.88 0.99 1.71 57.89 55.88 59.58 65.43 50.88
SM 30.5 0.5 1.67 30 27.55 27.5 0 40.85
SM 70.15 1.15 1.67 69 70 76.6 0 168.69
OtherEQ 29.84 0.49 1.67 29.35 27.68 30.73 40.29 120.26
SM 37.1 0.6 1.64 36.5 0 0 0 69.37
T 23.44 0.37 1.6 23.07 20.92 23.54 25.95 79.74
OtherEQ 66.41 1.03 1.58 65.38 59.78 66.65 149.45 11477.23
OtherEQ 43.5 0.67 1.56 42.83 45 42.21 72.19 213.04
OtherEQ 34.5 0.52 1.53 33.98 34.76 36.33 41.41 231.07
OtherEQ 26.79 0.4 1.52 26.39 27.3 30.17 0 186.86
OtherEQ 88.95 1.32 1.51 87.63 88.08 86.78 0 115.16
SM 41 0.6 1.49 40.4 0 0 0 93.74
OtherEQ 38.2 0.55 1.46 37.65 37.5 38 52.5 234.26
OtherEQ 35.13 0.5 1.44 34.63 32.54 33.9 61.85 512.16
OtherEQ 59.4 0.8 1.37 58.6 52.61 68.31 0 1749.2
OtherEQ 34.53 0.46 1.35 34.07 35.57 35.46 50.22 488.86
OtherEQ 31.5 0.41 1.32 31.09 29.74 30.75 27.22 76.33
OtherEQ 82.6 1.07 1.31 81.53 77.51 81.42 98.13 124.78
SM 78 1 1.3 77 77 84 109.8 132.76
OtherEQ 69.97 0.89 1.29 69.08 69 86.25 63.14 363.77
SM 94 1.15 1.24 92.85 0 0 0 168.26
OtherEQ 51.7 0.63 1.23 51.07 40.74 48.92 0 302.97
T 61.4 0.74 1.22 60.66 58.35 61.05 55.15 180.74
SM 81 0.95 1.19 80.05 78.85 87 221.05 354.55
T 73.96 0.86 1.18 73.1 79.08 94.72 0 174.14
T 69.2 0.8 1.17 68.4 65.98 67.94 0 352.92
T 21.89 0.25 1.16 21.64 23.06 23.31 20.17 75.45
OtherEQ 38.55 0.44 1.15 38.11 38.94 42.15 36.38 461.21
SM 97 1.1 1.15 95.9 97.05 88.35 0 153.73
OtherEQ 82.85 0.93 1.14 81.92 80.78 81.95 93.17 239.25
OtherEQ 79.14 0.89 1.14 78.25 76.13 74.46 113.39 21367.8
SM 35.6 0.4 1.14 35.2 30.2 30 40.5 48.48
OtherEQ 77.9 0.88 1.14 77.02 72.55 83.98 109.13 149.88
OtherEQ 36.23 0.4 1.12 35.83 35.25 38.05 40.54 358.66
OtherEQ 56.9 0.63 1.12 56.27 53.67 62.68 89.92 841.63
OtherEQ 44.39 0.49 1.12 43.9 42.74 44 51.82 20780.42
SM 23 0.25 1.1 22.75 21.9 21 31.25 165.61
OtherEQ 78.34 0.85 1.1 77.49 88.47 89.98 196.01 1504.89
SM 45.95 0.5 1.1 45.45 44.1 52 0 49.65
OtherEQ 23.88 0.26 1.1 23.62 23.01 24.01 31.35 1167.61
SM 93 1 1.09 92 97.25 92.59 153.47 161.08
OtherEQ 34.11 0.36 1.07 33.75 31.79 33.54 52.52 363.98
OtherEQ 38 0.4 1.06 37.6 37.1 40 0 37.97
T 83.39 0.87 1.05 82.52 80.81 93.06 81.86 132.76
OtherEQ 73.19 0.75 1.04 72.44 64.82 66.83 91.79 1249.02
SM 24.7 0.25 1.02 24.45 24.5 24.8 64.95 57.62
ST 34.95 0.35 1.01 34.6 36.85 35.85 87.18 128.15
OtherEQ 82.4 0.82 1.01 81.58 79.9 66.94 0 3646.38
OtherEQ 20.5 0.2 0.99 20.3 18.66 19.39 40.04 115.55
OtherEQ 48.04 0.47 0.99 47.57 43.29 44.19 67.26 1417.92
OtherEQ 60.5 0.59 0.98 59.91 52.98 62.44 74.44 311.75
OtherEQ 27.86 0.27 0.98 27.59 27.98 27.02 49.23 1990.9
OtherEQ 26.96 0.26 0.97 26.7 26.88 30.49 28.16 397.72
OtherEQ 24.22 0.23 0.96 23.99 24.98 24.45 0 77.33
SM 93.5 0.85 0.92 92.65 0 0 0 152.47
T 50.1 0.45 0.91 49.65 43.5 49.8 0 53.12
OtherEQ 45.37 0.4 0.89 44.97 42.58 44.17 55.36 466.29
OtherEQ 43 0.38 0.89 42.62 45.11 51.33 52.1 43.69
OtherEQ 27.73 0.24 0.87 27.49 26.26 28.74 0 241.23
OtherEQ 92.86 0.79 0.86 92.07 92.55 98.1 119.06 7252.53
OtherEQ 34.36 0.29 0.85 34.07 33.29 34.16 46.81 574.11
OtherEQ 58.52 0.49 0.84 58.03 54.51 47.91 39.06 15333.74
OtherEQ 59.96 0.5 0.84 59.46 58.47 59.61 122.11 319.41
OtherEQ 83 0.68 0.83 82.32 83.4 90.15 134.34 395.66
OtherEQ 39.89 0.33 0.83 39.56 38.65 38.34 39.94 528.05
OtherEQ 85 0.69 0.82 84.31 77.98 87.94 121.98 126.06
OtherEQ 87.94 0.7 0.8 87.24 87.78 91.04 126.62 1072.01
OtherEQ 28.82 0.23 0.8 28.59 27.33 28.53 57.21 74.45
OtherEQ 29.35 0.23 0.79 29.12 28.93 30.26 38.83 866.3
T 35.34 0.27 0.77 35.07 35.64 34.7 44.55 288.02
OtherEQ 51.61 0.39 0.76 51.22 47.63 52.75 60.15 194.55
OtherEQ 51.13 0.38 0.75 50.75 50.32 58.36 45.22 223.7
ST 40.4 0.3 0.75 40.1 39.3 42.1 47.75 74.86
OtherEQ 30 0.22 0.74 29.78 32.04 36.97 0 569.92
SM 69.25 0.5 0.73 68.75 0 0 0 101.32
OtherEQ 40.34 0.29 0.72 40.05 38.96 39.23 43.47 11822.06
SM 41.9 0.3 0.72 41.6 43.65 58.85 134.3 54.78
OtherEQ 99.65 0.7 0.71 98.95 96.58 105.13 110.85 153.01
OtherEQ 95.55 0.63 0.66 94.92 86.8 96.19 99.46 1047.35
OtherEQ 63.28 0.41 0.65 62.87 58.51 59.78 0 1274.56
OtherEQ 90.95 0.58 0.64 90.37 86.9 92.24 91.26 169.94
OtherEQ 69 0.43 0.63 68.57 70.4 71.1 55.55 204.22
OtherEQ 63.61 0.4 0.63 63.21 63.57 69.9 155.91 950.72
T 24.39 0.15 0.62 24.24 21.07 19.1 99.58 305.28
OtherEQ 26.39 0.16 0.61 26.23 23.76 27.28 28.8 157.53
SM 66.9 0.4 0.6 66.5 70.4 66.85 461.25 121.64
OtherEQ 66.52 0.4 0.6 66.12 65.47 65.31 97.16 182.65
OtherEQ 97.89 0.57 0.59 97.32 86.8 84.99 98.75 387.81
OtherEQ 56.02 0.33 0.59 55.69 53.51 55.84 51.3 140.41
T 63.7 0.37 0.58 63.33 54.5 50.06 16.06 237.98
OtherEQ 31 0.18 0.58 30.82 29.5 30.1 38.96 28059.34
OtherEQ 64.43 0.35 0.55 64.08 60.22 73.73 66.19 9835.39
T 40.2 0.21 0.53 39.99 40.21 40.87 0 97.2
OtherEQ 72.04 0.38 0.53 71.66 68.3 70.84 133.5 371.35
OtherEQ 27.14 0.14 0.52 27 24.9 24.69 47.64 4184.99
OtherEQ 65.45 0.33 0.51 65.12 59.16 60.09 66.46 1233.38
T 80.5 0.4 0.5 80.1 75.07 72.65 94.07 287.3
OtherEQ 70.5 0.31 0.44 70.19 0 0 0 72.3
OtherEQ 24.07 0.1 0.42 23.97 22.49 23.25 32.52 30182.72
OtherEQ 80.41 0.33 0.41 80.08 77.43 95.7 130.56 47.76
Z 53.25 0.22 0.41 53.03 52.97 54.95 55.26 6411.79
OtherEQ 81.1 0.32 0.4 80.78 80.77 76.3 75.11 678.9
T 33.41 0.13 0.39 33.28 29.26 29.18 31.69 245.73
OtherEQ 86.52 0.34 0.39 86.18 78.99 83.16 59.62 66547.33
SM 41 0.15 0.37 40.85 0 0 0 41.73
OtherEQ 76.85 0.28 0.37 76.57 79.35 80.9 36 6989.68
OtherEQ 31.01 0.11 0.36 30.9 29.29 30.58 39.59 59714.68
OtherEQ 40.02 0.14 0.35 39.88 39.26 43.65 79.7 4884.59
SM 99 0.35 0.35 98.65 98.05 113.95 0 181.41
OtherEQ 89.7 0.3 0.34 89.4 90.06 91.99 109.02 58.34
OtherEQ 51.15 0.17 0.33 50.98 53.27 50.12 43.62 1173.97
OtherEQ 75.44 0.25 0.33 75.19 76.6 81.13 0 868.19
OtherEQ 90.9 0.28 0.31 90.62 83.11 83.58 119.32 953.88
OtherEQ 20.68 0.06 0.29 20.62 19.04 21.01 31.01 14673.67
OtherEQ 98.17 0.26 0.27 97.91 117.32 107.92 91.99 125.92
OtherEQ 23.21 0.06 0.26 23.15 21.62 22.91 42.76 47.06
OtherEQ 64.68 0.16 0.25 64.52 63.93 57.95 66.72 560.87
OtherEQ 44.75 0.11 0.25 44.64 41.31 44.31 74.9 185.38
OtherEQ 80.01 0.2 0.25 79.81 79.99 74.87 115.01 220.25
OtherEQ 68.16 0.17 0.25 67.99 63.73 69.05 116.37 1539.36
T 48.87 0.12 0.25 48.75 50.4 42.56 53.29 652.26
OtherEQ 66.45 0.16 0.24 66.29 64.34 61.49 70.47 1446.31
Z 20.76 0.05 0.24 20.71 21.72 21.74 34.83 36.56
OtherEQ 57.64 0.13 0.23 57.51 56.5 55.27 84.85 22651.34
SM 95 0.2 0.21 94.8 86 81.9 102.9 220.84
OtherEQ 56.05 0.12 0.21 55.93 52.38 56.99 81.24 117.93
OtherEQ 55.47 0.11 0.2 55.36 52.13 55.27 57.21 1250.52
OtherEQ 77.23 0.13 0.17 77.1 73.63 79.52 81.47 66609.53
T 81 0.13 0.16 80.87 71.5 72 66.15 130.63
T 71.51 0.11 0.15 71.4 64.12 70.4 0 434.37
OtherEQ 71.1 0.1 0.14 71 68.42 71.8 74.24 62509.82
SM 70 0.1 0.14 69.9 65.55 66.5 115.1 172.68
OtherEQ 84.94 0.12 0.14 84.82 80.06 69.52 79.84 259.88
SM 39.45 0.05 0.13 39.4 0 0 0 43.44
OtherEQ 54.58 0.07 0.13 54.51 51.59 52.24 81.39 368.8
OtherEQ 77.55 0.1 0.13 77.45 72.68 75.03 196.1 385.5
OtherEQ 92.51 0.1 0.11 92.41 94.82 92.61 0 57.05
OtherEQ 82.87 0.08 0.1 82.79 84.56 82.02 85.92 830.56
OtherEQ 29.8 0.03 0.1 29.77 25.25 29.53 44.23 241.37
SM 61 0.05 0.08 60.95 67.6 73.8 83.5 63.15
SM 78.85 0.05 0.06 78.8 80.65 72 49.75 197.04
OtherEQ 81.73 0.04 0.05 81.69 81.23 88.43 81.95 1107.73
OtherEQ 22.99 0.01 0.04 22.98 20.75 22.2 32.09 398.68
OtherEQ 52.99 0.02 0.04 52.97 51.56 57.81 0 213.91
OtherEQ 84.5 0.01 0.01 84.49 80.62 82.82 128.84 941.01