Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
KONTOR
SM 73 12 19.67 61 0 0 0 45.11
NIRMAN
SM 63.45 5.7 9.87 57.75 52.9 63 343.95 50.82
REXPRO
SM 51.6 3.9 8.18 47.7 46.5 55 80.95 57.83
JAYBEE
SM 85.5 6 7.55 79.5 86.3 114.4 284.7 192.95
SSFL
SM 96 6.3 7.02 89.7 99.7 126.8 202 82.28
SHRIKANHA
SM 28.05 1.8 6.86 26.25 26.25 24.25 0 43.71
DJML
OtherEQ 93.99 5.73 6.49 88.26 73.95 71.52 140.54 323.12
SDREAMS
SM 99 5.5 5.88 93.5 81.95 81 157 185.35
AATMAJ
SM 23 1.25 5.75 21.75 20.6 24 21.75 51.98
ABMINTLLTD
OtherEQ 43.99 2.24 5.37 41.75 35.17 42.56 63.37 41.39
MFML
OtherEQ 25.77 1.24 5.06 24.53 23.38 24.88 36.06 27.37
PURVFLEXI
SM 72.45 3.45 5 69 67 70.55 148.8 152.02
AGARWALFT
SM 32.55 1.55 5 31 0 0 0 23.58
WILLAMAGOR
OtherEQ 29.69 1.41 4.99 28.28 28.67 31.29 35.02 32.53
SALSTEEL
T 45.49 2.16 4.98 43.33 38.88 42.26 20.57 495.92
SATIPOLY
SM 46 2.15 4.9 43.85 39.9 60 180 22.76
YUDIZ
SM 36.4 1.7 4.9 34.7 27.3 26.95 55.35 37.55
IL&FSENGG
Z 25.68 1.03 4.18 24.65 22.36 26.85 41.84 336.72
SURYALAXMI
OtherEQ 62.5 2.44 4.06 60.06 56.01 59.21 80.09 117.53
MUNISH
SM 78.3 2.9 3.85 75.4 81 103 0 188.47
MCLOUD
OtherEQ 26.17 0.97 3.85 25.2 22.43 25.29 0 1541.59
VIDYAWIRES
OtherEQ 50.75 1.87 3.83 48.88 46.56 49.78 0 1079.41
WEWIN
OtherEQ 44.58 1.63 3.8 42.95 43.9 46.75 79.62 45.3
MARALOVER
OtherEQ 44.53 1.62 3.78 42.91 38.98 44.16 78.44 184.84
SELMC
T 30.76 1.1 3.71 29.66 28.55 29.16 36.3 101.92
DURLAX
SM 51.25 1.8 3.64 49.45 36.5 41.35 54.5 85.22
INCREDIBLE
OtherEQ 37.79 1.24 3.39 36.55 38.16 40.24 41.48 176.72
SSDL
OtherEQ 73.1 2.26 3.19 70.84 67.58 78.38 118.31 289.47
GUJRAFFIA
T 40 1.2 3.09 38.8 40.73 50.46 58.8 21.62
IEML
SM 74.75 2.2 3.03 72.55 76.3 92.2 172.89 137.04
SHEEL
SM 70 2.05 3.02 67.95 66.25 70.5 0 142.47
NAGREEKEXP
OtherEQ 26.99 0.78 2.98 26.21 25.4 25.56 35.77 84.34
BOHRAIND
OtherEQ 20.13 0.58 2.97 19.55 18.12 17 21.63 42.62
CTE
OtherEQ 36.9 1.02 2.84 35.88 34.39 38.8 82.26 72.44
DHRUV
OtherEQ 35.38 0.97 2.82 34.41 37.56 45.15 125.16 67.1
ALPA
OtherEQ 71.5 1.88 2.7 69.62 68.14 75.89 116.08 150.44
TARAPUR
OtherEQ 30.71 0.78 2.61 29.93 28.14 30.3 35.61 59.88
ISHANCH
OtherEQ 62.99 1.49 2.42 61.5 60.11 64.96 0 164.66
UMAEXPORTS
OtherEQ 34.28 0.8 2.39 33.48 32.79 37.87 106.38 115.9
DELTAMAGNT
OtherEQ 65.45 1.53 2.39 63.92 63.93 68.55 93.75 71.02
FISCHER
OtherEQ 43.04 1 2.38 42.04 38.51 41.43 0 2791.21
KRITI
OtherEQ 83.54 1.91 2.34 81.63 76.21 87.74 154.07 440.22
GRAPHISAD
SM 42.75 0.95 2.27 41.8 47.95 44.05 49.5 78.13
PREMIUM
SM 37 0.8 2.21 36.2 36.95 39.6 43 70.66
ATAM
OtherEQ 76.5 1.61 2.15 74.89 74.16 81.93 122.38 87.69
KAVDEFENCE
OtherEQ 65 1.34 2.1 63.66 69.12 74 55.01 130.81
HBSL
T 64.58 1.31 2.07 63.27 62.23 71.6 103.96 46.1
Touchwood
OtherEQ 93.7 1.84 2 91.86 93.45 104.04 119.11 103.83
KHAITANLTD
OtherEQ 99.95 1.94 1.98 98.01 95.27 101.9 107.21 47.48
JAYBARMARU
OtherEQ 90.97 1.76 1.97 89.21 83.61 102.55 77.3 984.75
VASWANI
OtherEQ 54.35 1.05 1.97 53.3 52.8 57.54 49.85 179.06
21STCENMGM
OtherEQ 41 0.79 1.96 40.21 38 48.39 79.99 43.05
RAJRILTD
T 21.85 0.42 1.96 21.43 20.31 22.24 20.83 1215.04
PAR
OtherEQ 92.7 1.77 1.95 90.93 89.58 99.1 189.99 114.06
SPLIL
OtherEQ 29.75 0.57 1.95 29.18 27.84 34.35 53.63 86.28
3PLAND
OtherEQ 35.8 0.67 1.91 35.13 35.37 37.05 48.69 64.44
ATCENERGY
SM 30.05 0.55 1.86 29.5 29.15 35.5 0 61.27
SATECH
ST 50.5 0.9 1.81 49.6 49.4 55.15 89.2 65.94
SBGLP
OtherEQ 32.11 0.57 1.81 31.54 34.31 34.42 114.18 556.84
KARMAENG
OtherEQ 40.94 0.71 1.76 40.23 37.76 48.9 64 47.37
DIGISPICE
OtherEQ 20.39 0.35 1.75 20.04 19.9 23.4 27.81 478.09
SILGO
OtherEQ 75.95 1.27 1.7 74.68 70.8 78.01 35.87 214.9
Lamosaic
SM 30.3 0.5 1.68 29.8 29.4 34 61.35 31.32
BEACON
ST 88.7 1.45 1.66 87.25 86.5 82.25 88.5 160.24
SMLT
OtherEQ 73.08 1.15 1.6 71.93 69 86.2 158 100.04
HYBRIDFIN
OtherEQ 21.59 0.34 1.6 21.25 23 19.39 14.49 63.55
FINKURVE
OtherEQ 98.98 1.54 1.58 97.44 81.95 96.78 0 1386.22
ANDHRSUGAR
OtherEQ 73.49 1.13 1.56 72.36 70.07 74.47 88.83 996.05
AROGRANITE
OtherEQ 30.89 0.47 1.55 30.42 27.35 31.61 43.84 47.26
MITCON
OtherEQ 59.48 0.9 1.54 58.58 60.3 66.87 96.45 103.6
SHIGAN
SM 73.1 1.1 1.53 72 67 55 96.05 139.35
GOLDENTOBC
Z 30.49 0.44 1.46 30.05 31.22 32.4 43.86 53.69
BANKA
OtherEQ 62.35 0.88 1.43 61.47 62.16 66.78 93.44 68.1
CHAMUNDA
SM 45.95 0.65 1.43 45.3 48.15 49.3 0 50.57
REPL
OtherEQ 99.81 1.41 1.43 98.4 112.64 121.32 271.35 180.88
ATLANTAA
OtherEQ 45.62 0.64 1.42 44.98 45.1 46.53 41.48 371.8
RSSOFTWARE
OtherEQ 39.5 0.55 1.41 38.95 37.51 46.73 135.73 102.03
KOTHARIPRO
OtherEQ 69.26 0.94 1.38 68.32 65.64 73.08 87.24 413.4
EMBDL
T 65.68 0.89 1.37 64.79 66.23 62.38 153.68 9133.68
VIPCLOTHNG
OtherEQ 25.94 0.34 1.33 25.6 25.78 32.33 38.96 233.8
DIGJAMLMTD
OtherEQ 52 0.68 1.33 51.32 48.22 54.13 51.98 104
NAGREEKCAP
OtherEQ 26.01 0.33 1.29 25.68 26.6 27.31 34.64 32.81
ANIKINDS
OtherEQ 50.55 0.63 1.26 49.92 48.23 51.79 104.43 140.29
DAMODARIND
OtherEQ 27.69 0.33 1.21 27.36 25.19 30.04 39.59 64.52
CENTEXT
OtherEQ 21.48 0.25 1.18 21.23 22.36 23.2 22.84 171.84
SNEHAA
SM 47.8 0.55 1.16 47.25 51.95 59.7 0 48.66
LAGNAM
OtherEQ 74.49 0.85 1.15 73.64 67.03 73.19 120.98 131.62
SIDDHICOTS
SM 31.05 0.35 1.14 30.7 30.65 30.25 0 75.78
KSR
T 27.3 0.3 1.11 27 27.64 28.83 0 50.17
BLKASHYAP
OtherEQ 54.1 0.58 1.08 53.52 47.48 51.1 63.95 1219.63
DRONE
SM 52.2 0.55 1.06 51.65 53.6 66.85 163.05 127.37
KRITINUT
OtherEQ 75.09 0.79 1.06 74.3 75.06 79.63 129.33 376.23
MALUPAPER
OtherEQ 33.87 0.35 1.04 33.52 31.49 35.16 42.05 57.78
MOTOGENFIN
OtherEQ 22.34 0.23 1.04 22.11 21.93 22.65 32.55 86.52
SUTLEJTEX
OtherEQ 31.23 0.32 1.04 30.91 28.95 31.12 52.93 511.64
INDTERRAIN
OtherEQ 37.13 0.34 0.92 36.79 33.78 34.38 43.11 188.13
PALREDTEC
OtherEQ 37.97 0.34 0.9 37.63 35.86 49.25 68.6 46.45
JMA
OtherEQ 78 0.69 0.89 77.31 76.79 78.64 91.35 178.16
GOKUL
OtherEQ 35.34 0.31 0.88 35.03 36.15 39.24 54.33 349.85
SUNTECH
SM 41 0.35 0.86 40.65 35.4 40.65 0 79.39
PRITI
OtherEQ 52.99 0.45 0.86 52.54 51.08 57.89 125.73 70.76
CINELINE
OtherEQ 84 0.72 0.86 83.28 85.87 85.6 91.84 287.84
CLASSICEIL
SM 51.5 0.4 0.78 51.1 55.3 72.3 0 92.52
PRAENG
OtherEQ 22 0.17 0.78 21.83 22.26 26.22 25.47 153.86
SBFC
OtherEQ 91.72 0.7 0.77 91.02 85.42 102.36 84.99 10060.34
STEELCITY
OtherEQ 84 0.63 0.76 83.37 84.28 92.44 100.73 126.9
HFCL
OtherEQ 71.57 0.52 0.73 71.05 68.61 69.47 99.98 10954.52
SINDHUTRAD
OtherEQ 25.24 0.18 0.72 25.06 20.59 19.85 19.71 3891.83
AMEYA
SM 91 0.65 0.72 90.35 0 0 0 68.25
SHAHALLOYS
OtherEQ 68 0.48 0.71 67.52 63.52 76.2 63.44 134.62
MAHABANK
OtherEQ 65.4 0.45 0.69 64.95 65.27 64.44 51.02 50302.77
IRB
OtherEQ 42.55 0.29 0.69 42.26 41.55 41.89 53.97 25695.94
RVHL
OtherEQ 46.59 0.31 0.67 46.28 44.2 51.99 61.03 285.72
JAIPURKURT
OtherEQ 37.52 0.25 0.67 37.27 39.32 38.24 53.57 84.88
NIVABUPA
OtherEQ 77.82 0.52 0.67 77.3 78.87 74.79 81.02 14367.58
HMT
Z 43.69 0.29 0.67 43.4 43.85 48.11 67.92 5260.68
KOTARISUG
OtherEQ 25.99 0.17 0.66 25.82 24.22 27.09 40.93 215.43
GLOBAL
T 82.49 0.51 0.62 81.98 81.82 86.54 62.26 419.89
GFLLIMITED
OtherEQ 47.78 0.28 0.59 47.5 48.31 57.58 72.04 524.86
ABAN
T 20.75 0.12 0.58 20.63 21.32 18.41 44.66 121.11
AMDIND
OtherEQ 44.15 0.25 0.57 43.9 43.91 46.99 55.34 84.62
Quicktouch
SM 36 0.2 0.56 35.8 35.85 39.1 72.8 46.14
COFFEEDAY
OtherEQ 30.35 0.17 0.56 30.18 30.41 34.88 24.65 641.15
NARMADA
OtherEQ 32.14 0.18 0.56 31.96 28.79 24.8 20.12 121.93
SAGARDEEP
OtherEQ 25 0.14 0.56 24.86 25.72 27.88 32.91 42.64
GENCON
OtherEQ 51.87 0.29 0.56 51.58 51.01 43.16 36.89 295.59
AKASH
OtherEQ 24.62 0.13 0.53 24.49 24.6 24.1 30.82 41.52
SHKSIL
SM 47 0.25 0.53 46.75 52.5 55.1 0 90.2
TFCILTD
OtherEQ 67.5 0.35 0.52 67.15 65.46 68.06 28.07 3125.1
BSHSL
OtherEQ 90.5 0.45 0.5 90.05 89.11 104.52 158.54 949.68
ANUHPHR
OtherEQ 80.17 0.39 0.49 79.78 72.64 79.24 102.46 803.5
LANCORHOL
T 29 0.14 0.49 28.86 27.68 25.72 31.82 213.3
HGM
OtherEQ 61.4 0.29 0.47 61.11 58.81 65.68 64.73 77.33
XTGLOBAL
OtherEQ 29.9 0.14 0.47 29.76 27 33.03 40.25 399.35
BLUECOAST
OtherEQ 26.6 0.12 0.45 26.48 26.61 32.99 32.73 45.73
EMAMIPAP
OtherEQ 85 0.37 0.44 84.63 83.47 86.74 102.49 514.24
AERONEU
OtherEQ 71.91 0.3 0.42 71.61 68.81 74.11 83.49 185.5
DBEIL
OtherEQ 91.42 0.37 0.41 91.05 88.13 116.33 169.77 425.84
VARDHACRLC
OtherEQ 37.99 0.15 0.4 37.84 37.12 37.75 49.73 305.3
ELGIRUBCO
OtherEQ 41.26 0.16 0.39 41.1 41.33 41.28 100.29 206.51
PIONEEREMB
OtherEQ 28.2 0.11 0.39 28.09 25.58 28.16 52.01 86.9
JKIPL
OtherEQ 75.01 0.28 0.37 74.73 71.66 89.89 0 287.93
AGROPHOS
OtherEQ 36.19 0.13 0.36 36.06 36.58 39.21 37.25 73.37
BESTAGRO
T 20 0.07 0.35 19.93 18.95 28.67 32.58 709.34
SNOWMAN
OtherEQ 42.61 0.14 0.33 42.47 38.96 40.24 58.72 711.96
ESPRIT
SM 91 0.3 0.33 90.7 70 68.95 130.55 199.7
TOTAL
OtherEQ 64.98 0.2 0.31 64.78 66.29 75.72 71.95 104.79
PAISALO
OtherEQ 36 0.11 0.31 35.89 34.28 35.39 44.16 3274.28
SATTVAENGG
SM 52.6 0.15 0.29 52.45 55.5 58.95 0 91.88
TAKE
T 41.77 0.12 0.29 41.65 41.54 40.81 11.97 617.92
KOHINOOR
OtherEQ 25.94 0.07 0.27 25.87 24.06 26.6 38.68 96.16
KOKUYOCMLN
OtherEQ 84.74 0.22 0.26 84.52 83.38 94.46 118.61 849.97
SHALPAINTS
OtherEQ 61.29 0.15 0.25 61.14 61.1 72.65 135.13 513.07
SONAMAC
SM 39.5 0.1 0.25 39.4 39.1 45 113.2 54.21
CRAYONS
SM 41.1 0.1 0.24 41 40.35 39.6 91 100.41
PTL
OtherEQ 42.65 0.1 0.24 42.55 40.22 39.04 40.11 564.59
PRIMECAB
SM 86.2 0.2 0.23 86 78 80.25 0 157.95
CORALFINAC
OtherEQ 34.52 0.08 0.23 34.44 34.95 39.21 46.82 139.12
VICTORYEV
SM 22 0.05 0.23 21.95 22.3 0 0 53
DIVYADHAN
SM 22.65 0.05 0.22 22.6 21.6 26.85 60.45 32.4
SUPREME
OtherEQ 62.35 0.13 0.21 62.22 58.04 70.63 102.04 240.96
BPL
OtherEQ 58.12 0.11 0.19 58.01 58.15 68.46 93.7 284.65
PASUPTAC
OtherEQ 49.45 0.09 0.18 49.36 46.05 49.24 43.39 440.76
MARCO
SM 30 0.05 0.17 29.95 27.3 37.2 51.7 56.1
AIROLAM
OtherEQ 91.67 0.16 0.17 91.51 92.87 99.71 121.69 137.52
SURANI
SM 60 0.1 0.17 59.9 61.3 58 171 93.29
DBSTOCKBRO
OtherEQ 25 0.04 0.16 24.96 24.86 24.87 41.51 87.5
SPCL
SM 97.35 0.15 0.15 97.2 92.2 112.95 192.1 234.77
VERTOZ
OtherEQ 53.96 0.08 0.15 53.88 55.8 67.53 108.4 459.9
TSC
SM 36.8 0.05 0.14 36.75 34.75 47 0 51.7
LOVABLE
OtherEQ 76.44 0.1 0.13 76.34 73.1 78.13 107.61 113.13
BASML
OtherEQ 24.52 0.03 0.12 24.49 24.37 25.91 43.68 195.97
DEVX
OtherEQ 39.16 0.04 0.1 39.12 38.23 41.79 0 353.17
MAGNUM
OtherEQ 21.34 0.02 0.09 21.32 21.89 22.95 35.64 141.72
RPPINFRA
OtherEQ 87.8 0.08 0.09 87.72 85.06 98.67 173.44 435.36
RUBFILA
OtherEQ 72.4 0.06 0.08 72.34 71.18 73 79.8 392.9
NDLVENTURE
OtherEQ 90.5 0.07 0.08 90.43 89.83 96.04 99.06 304.73
SJVN
OtherEQ 72.25 0.06 0.08 72.19 72.5 84.36 97.39 28392.77
SUMIT
OtherEQ 49.97 0.04 0.08 49.93 52.85 65.12 132.42 239.15
NIRAJ
OtherEQ 31.12 0.02 0.06 31.1 32.11 38.24 57.91 185.77
QUESTLAB
SM 100 0.05 0.05 99.95 98.9 105 153.85 163.87
IDFCFIRSTB
OtherEQ 85.52 0.04 0.05 85.48 83.58 84.73 63.73 73527.91
BYKE
OtherEQ 52.13 0.01 0.02 52.12 50.21 57.19 81.34 272.53
JAGRAN
OtherEQ 67 0.01 0.01 66.99 66.73 71.63 75.93 1458.28
OPEN FREE* DEMAT ACCOUNT