Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
BIOFILCHEM
OtherEQ 42 6.89 19.62 35.11 29.93 33.49 55.03 68.35
BRACEPORT
SM 89.95 9.15 11.32 80.8 86.4 95.95 96.65 101.65
LATTEYS
OtherEQ 22.6 1.65 7.88 20.95 22.96 21.57 27.04 129.94
ONYX
SM 39.9 2.9 7.84 37 32 38.2 69 72.35
DOLLEX
SM 37 2.25 6.47 34.75 35.65 39.85 36.19 147.81
CHAMUNDA
SM 51.85 2.85 5.82 49 45.75 51 0 57.06
HYBRIDFIN
OtherEQ 22.86 1.16 5.35 21.7 19.04 20.06 13.89 67.29
STLNETWORK
OtherEQ 21.15 1.02 5.07 20.13 18.47 22.74 0 1031.95
CURAA
T 88.73 4.22 4.99 84.51 79.58 109.91 1.6 3.02
AMBEY
SM 30.5 1.45 4.99 29.05 33.25 43.5 59.5 76.09
MANAKSTEEL
OtherEQ 64.39 3.06 4.99 61.33 58.72 68.84 57.02 421.97
EASTSILK
T 76.78 3.65 4.99 73.13 67.29 78.47 1.8 38.39
GOLDENTOBC
Z 31.76 1.51 4.99 30.25 30.54 32.45 40.84 55.93
MICEL
OtherEQ 42.82 2.03 4.98 40.79 34.03 44.82 78.05 1032.01
QFIL
SM 55.1 2.6 4.95 52.5 58 60.85 91.1 15.73
DIGJAMLMTD
OtherEQ 52.9 2.41 4.77 50.49 50.14 55.34 51.49 105.8
BLUECOAST
OtherEQ 27.22 1.22 4.69 26 27.99 35.09 30.26 46.8
QVCEL
SM 26.95 1.2 4.66 25.75 26.6 29.95 39.75 28.17
THESL
SM 22.45 1 4.66 21.45 26.35 27.3 41.75 28.03
USHAFIN
SM 31.35 1.35 4.5 30 29 42.05 50.08 136.29
Maxposure
SM 40 1.7 4.44 38.3 40.5 44.75 83.45 90.96
RKDL
OtherEQ 21.94 0.91 4.33 21.03 19.6 24.24 28.49 52.66
IBLFL
SM 48.6 1.95 4.18 46.65 48.75 56.95 52.4 120.19
VILINBIO
ST 38.15 1.5 4.09 36.65 28.9 20.9 18.85 53.22
SRIVASAVI
SM 46.3 1.8 4.04 44.5 46.7 50.25 90 65.63
CTE
OtherEQ 34.49 1.34 4.04 33.15 35.67 39.9 85.77 67.71
BESTAGRO
T 20.49 0.79 4.01 19.7 22.2 26.02 35.04 726.72
KREBSBIO
OtherEQ 58.9 2.22 3.92 56.68 62.7 70.97 100.39 126.99
KOTHARIPRO
OtherEQ 67.47 2.54 3.91 64.93 66.35 75.18 83 402.71
SUMIT
OtherEQ 49.21 1.82 3.84 47.39 49.72 65.32 131.98 229.89
CINELINE
OtherEQ 86.88 3.19 3.81 83.69 85.03 85.91 90.64 297.71
EFORCE
SM 30.2 1.1 3.78 29.1 32 33.9 52.4 70.67
SHEEL
SM 72 2.6 3.75 69.4 65 72 0 146.54
SERVOTECH
OtherEQ 73.5 2.64 3.73 70.86 59.52 79.98 147.88 1659.96
AVPINFRA
SM 91.95 3.3 3.72 88.65 98 119.7 202.5 229.68
KAVDEFENCE
OtherEQ 69.57 2.49 3.71 67.08 62.82 73.89 47.99 140
SHIVAMILLS
OtherEQ 54.49 1.9 3.61 52.59 53.99 61.32 92.43 47.09
IEML
SM 77.35 2.65 3.55 74.7 79.1 93 167.71 141.81
MOS
SM 20.7 0.7 3.5 20 21.85 23.45 27.86 532.9
VIJAYPD
SM 53 1.75 3.41 51.25 39.8 42.3 0 103.5
LRRPL
SM 69.9 2.3 3.4 67.6 69 73.5 66.5 60.4
DURLAX
SM 38.25 1.25 3.38 37 37.3 41 56.85 63.6
DRONE
SM 57 1.85 3.35 55.15 53.2 66.75 160 139.08
MOTOGENFIN
OtherEQ 21.59 0.7 3.35 20.89 22.31 23.18 30.69 83.61
BARFLEX
SM 62 2 3.33 60 61.9 74.6 60.05 153.44
PRLIND
SM 62 1.95 3.25 60.05 65.35 80 117.05 141.75
SILLYMONKS
T 20.8 0.65 3.23 20.15 20.89 19.7 21.83 25.92
GMRAIRPORT
OtherEQ 92.7 2.9 3.23 89.8 91.21 105.77 73.78 97881.71
EMAMIREAL
OtherEQ 69 2.08 3.11 66.92 67.24 82.19 102.58 302.45
MPEL
SM 60.75 1.8 3.05 58.95 73.05 90 0 47.24
NAGREEKCAP
OtherEQ 27.5 0.8 3 26.7 26.09 27.48 36.21 34.69
INDTERRAIN
OtherEQ 34.06 0.96 2.9 33.1 32.4 34.9 41.72 172.57
PROZONER
T 49.28 1.36 2.84 47.92 54.06 58.12 35.6 752.03
PRIMECAB
SM 80 2.2 2.83 77.8 82.35 80.9 0 146.59
RICHA
ST 63.5 1.65 2.67 61.85 54.15 64.75 78.5 85.74
EXCELLENT
ST 65.3 1.65 2.59 63.65 69.2 42 55 29.19
MBLINFRA
OtherEQ 24.12 0.6 2.55 23.52 25.47 32.25 52.09 367.9
AMBICAAGAR
OtherEQ 24.08 0.58 2.47 23.5 23.98 25.5 28.48 41.36
HGM
OtherEQ 61.19 1.47 2.46 59.72 55.61 68.28 64.27 77.07
SANGHIIND
OtherEQ 59.91 1.43 2.45 58.48 60.44 66.58 57.72 1547.63
PARAGON
SM 39.9 0.95 2.44 38.95 36.95 41.85 82 78.07
GENCON
OtherEQ 52.32 1.22 2.39 51.1 43.85 43.8 38.03 298.15
BOHRAIND
OtherEQ 20.23 0.47 2.38 19.76 15.21 17.06 20.6 42.83
MAL
SM 47.95 1.1 2.35 46.85 47.5 47.5 36.25 118.37
BAWEJA
SM 30.95 0.7 2.31 30.25 28.2 42.35 72.2 57.03
BANG
OtherEQ 43.98 0.98 2.28 43 43.56 48.17 53.95 59.64
SHRIKANHA
SM 28 0.6 2.19 27.4 28.3 26.75 0 43.63
Touchwood
OtherEQ 95 2.01 2.16 92.99 95.1 105.74 121 105.27
EMMBI
OtherEQ 97 2 2.11 95 94.93 100.3 131.13 186.63
ATLANTAA
OtherEQ 44.4 0.9 2.07 43.5 41.58 44.45 39.87 361.86
MGSL
SM 81.65 1.65 2.06 80 86.5 106.75 0 119.06
BEACON
ST 88.1 1.75 2.03 86.35 81.35 84.45 91 159.15
LAGNAM
OtherEQ 67.79 1.34 2.02 66.45 65.5 73.47 116.28 119.78
PRAENG
OtherEQ 22.72 0.45 2.02 22.27 21.77 26.6 26.62 158.89
INCREDIBLE
OtherEQ 37.09 0.73 2.01 36.36 36.24 40.82 43.17 173.45
MAWANASUG
OtherEQ 80.48 1.58 2 78.9 78.45 87.44 94.41 314.81
MIRZAINT
OtherEQ 39.21 0.76 1.98 38.45 32.49 37.08 38.29 541.89
21STCENMGM
OtherEQ 37.94 0.7 1.88 37.24 39.58 49.39 77.44 39.84
RAJSREESUG
OtherEQ 30.09 0.55 1.86 29.54 29.9 34.63 53.48 99.71
INDBANK
OtherEQ 35.49 0.64 1.84 34.85 36.29 35.24 38.75 157.5
PSFL
SM 28 0.5 1.82 27.5 0 0 0 55.11
ANIKINDS
OtherEQ 48.78 0.86 1.79 47.92 48.73 51.8 90.5 135.38
RAMANEWS
OtherEQ 31 0.48 1.57 30.52 30.56 31.81 20.07 457.32
NIRAJ
OtherEQ 31.29 0.47 1.52 30.82 32.15 39.24 58.57 186.78
SONAMAC
SM 37.8 0.55 1.48 37.25 39.1 46.5 109.3 51.88
UNIVASTU
OtherEQ 61.78 0.89 1.46 60.89 65.72 69.1 88.48 222.33
SARLAPOLY
Others 87.31 1.25 1.45 86.06 79.57 90.34 87.99 729.06
DCM
OtherEQ 86.29 1.21 1.42 85.08 88.21 92.54 101.5 161.17
AERONEU
OtherEQ 68.52 0.91 1.35 67.61 69.68 74.95 85.41 176.75
SONAMLTD
OtherEQ 40.25 0.53 1.33 39.72 39.22 41.99 60.82 161.13
DJML
OtherEQ 75.04 0.97 1.31 74.07 73.99 70.46 150.33 257.97
PTL
OtherEQ 41.93 0.54 1.3 41.39 37.88 39.31 40.32 555.06
GULFPETRO
OtherEQ 32.56 0.41 1.28 32.15 31.32 35.79 54.58 166.01
BVCL
OtherEQ 45.3 0.57 1.27 44.73 41.37 43.23 45.11 100.38
ALPA
OtherEQ 68.95 0.86 1.26 68.09 63.93 78.04 116.04 145.07
TFCILTD
OtherEQ 63.92 0.78 1.24 63.14 60.97 55.24 28.7 2959.35
TICL
T 22.06 0.27 1.24 21.79 21.6 24.29 50.63 341.93
FOCUS
OtherEQ 68.61 0.83 1.22 67.78 67.42 74.73 105 462.74
ELECTCAST
OtherEQ 70.07 0.84 1.21 69.23 69.85 76.75 124.31 4331.62
WEBELSOLAR
OtherEQ 75.41 0.9 1.21 74.51 74.78 88.48 141.42 3182.78
SOCL
SM 29.8 0.35 1.19 29.45 31.6 56.1 0 39.91
ORICONENT
T 66.39 0.76 1.16 65.63 64.5 60 39.56 1042.64
ICDSLTD
OtherEQ 39.25 0.45 1.16 38.8 43.2 45.22 48.46 51.13
PENINLAND
OtherEQ 20.12 0.22 1.11 19.9 20.1 25.23 35.55 668.08
Greenchef
SM 46 0.5 1.1 45.5 48 57.15 77.15 107.05
OMINFRAL
OtherEQ 76.92 0.81 1.06 76.11 75.63 98.14 145.42 740.77
NAHARINDUS
OtherEQ 98.29 1.03 1.06 97.26 93.29 110.66 123.37 424.67
AVTNPL
OtherEQ 66.24 0.68 1.04 65.56 63.64 67.51 77.02 1008.73
DECCANTRAN
SM 24.25 0.25 1.04 24 23.8 24.15 63 55.1
ORIENTLTD
OtherEQ 61 0.62 1.03 60.38 65.28 77 96.08 61
KCK
SM 20 0.2 1.01 19.8 21 26 47.85 127.2
MURUDCERA
OtherEQ 33 0.32 0.98 32.68 31.89 35.13 43.3 199.8
INTLCONV
OtherEQ 75.75 0.73 0.97 75.02 79.23 89.77 79.49 483.14
VIPCLOTHNG
OtherEQ 25.6 0.24 0.95 25.36 25.78 31.36 41.78 230.73
MASTERTR
OtherEQ 95.9 0.88 0.93 95.02 99.55 118.26 133.39 1179.72
SYSTMTXC
OtherEQ 85.49 0.77 0.91 84.72 81.95 141.82 0 1167.26
COASTCORP
T 45.75 0.41 0.9 45.34 40.74 45.64 48.81 306.42
KRITINUT
OtherEQ 72.21 0.64 0.89 71.57 71.33 77.2 119.43 361.8
MAGNUM
OtherEQ 21.89 0.19 0.88 21.7 20.17 23 35.64 145.37
SPECTSTM
SM 93 0.8 0.87 92.2 86.65 95.7 158 214.77
HINDCON
OtherEQ 23.15 0.19 0.83 22.96 21.8 27.21 43.56 118.51
SAMAY
SM 49.85 0.4 0.81 49.45 0 0 0 76.52
INSPIRISYS
OtherEQ 85.77 0.68 0.8 85.09 79.97 90.35 92.28 339.79
MIRCELECTR
OtherEQ 31.58 0.25 0.8 31.33 30.7 28.83 19.51 1166.54
DHRUV
OtherEQ 38.3 0.3 0.79 38 41.76 47.25 146.56 72.64
MAHABANK
OtherEQ 60.91 0.48 0.79 60.43 65.63 63.93 50.43 46849.26
AMJLAND
OtherEQ 41.49 0.32 0.78 41.17 42.48 51.37 57.34 170.11
KKJEWELS
SM 90.9 0.7 0.78 90.2 0 0 0 95.31
KMSUGAR
OtherEQ 23.92 0.18 0.76 23.74 24.7 27.23 30.11 220.06
BALAJITELE
OtherEQ 78.62 0.59 0.76 78.03 89.39 107.3 68.86 957.08
VERTOZ
OtherEQ 56.52 0.41 0.73 56.11 63.75 69.8 108.9 481.72
TIRUPATIFL
OtherEQ 32.81 0.23 0.71 32.58 33.86 36.27 46.36 405.3
SHALPAINTS
OtherEQ 62.4 0.44 0.71 61.96 59.87 75.37 136.02 522.36
KEL
SM 98.75 0.7 0.71 98.05 0 0 0 101.44
SIGIND
OtherEQ 47.31 0.33 0.7 46.98 47.74 55.99 59.03 139.27
SPORTKING
OtherEQ 91.62 0.63 0.69 90.99 81.37 87.06 90.8 1164.23
TIGERLOGS
OtherEQ 30.32 0.19 0.63 30.13 29.18 36.53 0 320.56
ELGNZ
SM 79.95 0.5 0.63 79.45 80.35 92.25 0 180.68
EMAMIPAP
OtherEQ 84.5 0.51 0.61 83.99 78.14 88.4 104.7 511.22
PALASHSECU
OtherEQ 97.99 0.57 0.59 97.42 97.23 107.23 148.01 98.02
JAYNECOIND
OtherEQ 70.65 0.4 0.57 70.25 71.56 91.56 36.99 6860.1
TEXMOPIPES
OtherEQ 44.5 0.25 0.56 44.25 45.01 49.15 59.83 129.92
TARAPUR
OtherEQ 29.7 0.16 0.54 29.54 25.28 29.74 33.84 57.92
RAJRILTD
T 20.44 0.11 0.54 20.33 20.25 22.01 19.45 1136.63
AKASH
OtherEQ 24.25 0.13 0.54 24.12 24.39 25.76 30.77 40.89
CLEDUCATE
OtherEQ 74.08 0.39 0.53 73.69 72.03 86.17 126.79 401.69
KOTARISUG
OtherEQ 24.61 0.13 0.53 24.48 24.34 27.5 41.63 203.99
WEWIN
OtherEQ 44.8 0.23 0.52 44.57 42.84 45.96 76.23 45.52
CENTRUM
OtherEQ 24.92 0.13 0.52 24.79 24.4 29.09 27.3 1145.27
BSHSL
OtherEQ 89.16 0.46 0.52 88.7 93.01 107.07 162.95 935.62
HMVL
OtherEQ 71.43 0.36 0.51 71.07 70.99 70.1 82.35 526.24
THEINVEST
OtherEQ 99.99 0.5 0.5 99.49 108.52 116.96 171.53 522.37
KARMAENG
OtherEQ 38.8 0.19 0.49 38.61 39.86 49.59 65.42 44.89
KSR
T 26.56 0.13 0.49 26.43 26.55 23.83 0 48.81
Sintercom
OtherEQ 98.13 0.48 0.49 97.65 91.03 99.87 149.45 270.13
VIDYAWIRES
OtherEQ 44.73 0.22 0.49 44.51 45.13 50.13 0 951.37
VICTORYEV
SM 21.15 0.1 0.48 21.05 24.2 0 0 50.95
RAJTV
OtherEQ 39.59 0.19 0.48 39.4 41.13 42.25 91.74 205.52
DIGIDRIVE
OtherEQ 22 0.1 0.46 21.9 23.65 26.37 37.94 84.84
TAKE
T 42.87 0.19 0.45 42.68 38.24 40.51 12.45 634.19
UMAEXPORTS
OtherEQ 31.38 0.14 0.45 31.24 33.06 39.62 112.39 106.1
BALAJEE
OtherEQ 32.42 0.14 0.43 32.28 34.62 40.35 65.67 264.45
RHETAN
OtherEQ 25.61 0.11 0.43 25.5 26.37 25.56 0 2040.8
ONEPOINT
OtherEQ 50.23 0.21 0.42 50.02 51.09 54.09 53.71 1320.65
SUZLON
OtherEQ 46.34 0.17 0.37 46.17 45.7 54.28 58.16 63545.51
DELTAMAGNT
OtherEQ 65.84 0.24 0.37 65.6 65.41 67.36 98.07 71.44
ACCPL
ST 70 0.25 0.36 69.75 64.05 84 0 77.81
TUNWAL
SM 29 0.1 0.35 28.9 30.95 36.05 43.4 167.31
MADHAV
OtherEQ 36.93 0.13 0.35 36.8 36.7 42.94 49.89 33.04
ESTER
OtherEQ 95.3 0.3 0.32 95 95.26 102.37 147.61 930
MEDICO
OtherEQ 49.17 0.14 0.29 49.03 53.23 50.37 74.87 408.03
SHUBHLAXMI
ST 34.65 0.1 0.29 34.55 0 0 0 36.74
SHRADHA
OtherEQ 39 0.11 0.28 38.89 39.42 37.34 67.2 315.89
VETO
OtherEQ 99.37 0.27 0.27 99.1 98.6 114.38 120.35 189.95
UGARSUGAR
OtherEQ 38.01 0.1 0.26 37.91 37.56 41.72 52.12 428.04
FONEBOX
ST 76.2 0.2 0.26 76 81.65 89.5 106.9 78.18
GTPL
OtherEQ 78 0.2 0.26 77.8 78.3 99.29 115.83 877.21
JAYSREETEA
OtherEQ 80.67 0.2 0.25 80.47 80.6 88.11 107.47 232.95
OMFREIGHT
OtherEQ 90.51 0.22 0.24 90.29 91.25 94.63 0 304.8
PHOGLOBAL
SM 20.7 0.05 0.24 20.65 0 0 0 40.05
RBS
SM 88 0.2 0.23 87.8 90.45 95 123.5 201.18
ROML
OtherEQ 44.06 0.1 0.23 43.96 44.94 50.91 53.59 66.04
WEIZMANIND
OtherEQ 80.49 0.18 0.22 80.31 81.18 96.49 125.48 124.71
ZODIACLOTH
OtherEQ 81 0.18 0.22 80.82 81.08 85.2 118.06 222.41
SAMBHV
OtherEQ 87.12 0.17 0.2 86.95 86.23 97.53 0 2567.18
NIVABUPA
OtherEQ 77.63 0.15 0.19 77.48 77 75.16 79.35 14332.5
HTMEDIA
OtherEQ 22.16 0.04 0.18 22.12 22.23 23.97 20.33 515.77
APTECHT
OtherEQ 77.95 0.14 0.18 77.81 82.04 94.02 161.3 452.13
WILLAMAGOR
OtherEQ 28 0.05 0.18 27.95 29.53 31 35.58 30.68
BPL
OtherEQ 57.6 0.1 0.17 57.5 57.16 66.71 96.84 282.1
SMARTEN
SM 58 0.1 0.17 57.9 64.65 77.85 0 110.2
SHREERAMA
OtherEQ 57.46 0.09 0.16 57.37 58.04 68 38.31 766.91
IDBI
OtherEQ 98.52 0.16 0.16 98.36 97.42 114.73 79.26 105932.67
NBCC
OtherEQ 95.5 0.11 0.12 95.39 95.08 122.67 95.33 25785
TCL
SM 85.1 0.1 0.12 85 88.55 99.95 126.55 207.15
DAMODARIND
OtherEQ 25.07 0.03 0.12 25.04 25.62 30.09 38.96 58.41
VARDHACRLC
OtherEQ 37.38 0.04 0.11 37.34 37.03 38.98 51.59 300.4
SPENCERS
OtherEQ 35.35 0.04 0.11 35.31 31.48 41.66 82.42 318.62
IPHL
SM 56 0.05 0.09 55.95 0 0 0 139.94
SOUTHBANK
OtherEQ 37.58 0.03 0.08 37.55 45 38.6 25.58 9835.97
DIGIKORE
SM 63.5 0.05 0.08 63.45 63.7 74.2 110.13 80.43
TEXINFRA
OtherEQ 95.1 0.07 0.07 95.03 95.08 99.77 117.67 1211.83
PIONEEREMB
OtherEQ 26.97 0.02 0.07 26.95 24.36 28.37 47.99 83.11
OCCLLTD
OtherEQ 94.43 0.06 0.06 94.37 90.85 102 89.31 471.68
BLKASHYAP
OtherEQ 46.67 0.03 0.06 46.64 46.5 53.5 67.32 1052.13
BRNL
OtherEQ 22.01 0.01 0.05 22 19.86 22.12 41.18 184.77
ELGIRUBCO
OtherEQ 41.27 0.02 0.05 41.25 40.38 45.57 104.97 206.56
DIGISPICE
OtherEQ 20.3 0.01 0.05 20.29 20.5 23.54 25.12 475.98
BODALCHEM
OtherEQ 47.24 0.02 0.04 47.22 47.06 53.99 62.55 594.96
AUTOIND
OtherEQ 75.03 0.03 0.04 75 71.65 79.35 95.61 323.95
VALIANTLAB
OtherEQ 57.71 0.02 0.03 57.69 57.68 69.39 92.98 313.44
VINEETLAB
OtherEQ 33.47 0.01 0.03 33.46 33.91 34.41 43.9 64.28
BLUSPRING
OtherEQ 58.68 0.01 0.02 58.67 59.99 65.97 0 874.04
OPEN FREE* DEMAT ACCOUNT