Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
USHAFIN
SM 42.35 4.75 12.63 37.6 36 39.25 58.63 184.12
MMTC
OtherEQ 64.24 6.71 11.66 57.53 54.04 60.18 72.79 9636
UCL
SM 53.5 5.5 11.46 48 0 0 0 60.12
LAGNAM
OtherEQ 76.47 7.63 11.08 68.84 69.95 78.19 119.9 135.11
MCL
OtherEQ 59.05 5.36 9.98 53.69 49.92 42.43 60.51 160.28
PROFX
SM 78.25 6.85 9.59 71.4 59.9 80 0 136.97
KHFM
SM 69 5.85 9.26 63.15 64.75 75.35 96.9 149.27
Radiowalla
SM 61.15 5.15 9.2 56 62 59 107.05 43.1
DEEM
SM 52.95 4.25 8.73 48.7 45.6 49.65 87.8 44.15
TIRUPATIFL
OtherEQ 33.9 2.56 8.17 31.34 32.14 32.88 65.86 414.53
MAWANASUG
OtherEQ 89.73 6.13 7.33 83.6 82.65 82.85 97.96 351
SILGO
OtherEQ 80.14 5.22 6.97 74.92 74.39 63.63 37.65 187.2
HILTON
OtherEQ 41.37 2.59 6.68 38.78 39.56 42.56 100.96 98.05
TSC
SM 49.95 2.85 6.05 47.1 46.75 56.4 0 70.17
ORIENTCER
OtherEQ 43.17 2.41 5.91 40.76 41.24 40.05 52.33 516.48
DBOL
OtherEQ 79.82 4.45 5.9 75.37 77.68 71.14 116.26 529.91
DURLAX
SM 44.25 2.3 5.48 41.95 40.45 39 59.3 73.58
YUDIZ
SM 28.35 1.35 5 27 28 30.9 65.35 29.25
TRANSWIND
ST 21 1 5 20 21.2 16 22.5 16.06
MCLEODRUSS
T 48.99 2.33 4.99 46.66 44.96 53.81 47.15 511.73
NORBTEAEXP
T 82.51 3.92 4.99 78.59 69.2 68.95 20.45 128.25
MANAV
ST 31.7 1.5 4.97 30.2 28.9 23.75 15.38 43.34
TCIFINANCE
T 23.64 1.12 4.97 22.52 13.44 11.01 20.14 30.43
CADSYS
SM 42.35 2 4.96 40.35 40.9 46.5 108.5 42.36
CMRSL
SM 78.15 3.65 4.9 74.5 67.85 75 118 22.88
SHANTHALA
ST 28.9 1.35 4.9 27.55 0 0 0 19.36
SURANI
SM 60 2.75 4.8 57.25 60.15 79 198.25 93.29
MAYASHEEL
ST 64.45 2.95 4.8 61.5 0 0 0 142.11
PALREDTEC
OtherEQ 39.25 1.79 4.78 37.46 37.63 44.56 88.34 48.01
PVP
T 36.89 1.67 4.74 35.22 33.6 38.64 29.92 960.63
Presstonic
SM 65 2.9 4.67 62.1 60 66.4 112.25 50.1
PARAMOUNT
SM 56.5 2.5 4.63 54 49 53 90 39.23
BIKEWO
SM 20.9 0.9 4.5 20 19.5 20.85 29.2 27.26
BRACEPORT
SM 96.15 4.1 4.45 92.05 0 0 0 108.66
EMAPARTNER
SM 91.05 3.85 4.42 87.2 87 89.05 0 211.66
VELS
SM 58.4 2.45 4.38 55.95 0 0 0 75.38
SMARTEN
SM 75.85 3.1 4.26 72.75 66.65 68.2 0 144.12
PARAMATRIX
SM 83.5 3.4 4.24 80.1 85.4 77.75 98 96.1
NEWJAISA
SM 28.4 1.15 4.22 27.25 31.8 30.65 80 101.3
ASHALOG
SM 68.85 2.75 4.16 66.1 69.4 72.2 88.6 93.33
MIRCELECTR
OtherEQ 27.33 1.08 4.11 26.25 25.79 23.75 21.95 1009.55
OMAXE
OtherEQ 86.75 3.37 4.04 83.38 64.43 67.37 109.73 1586.66
FCL
OtherEQ 25.2 0.97 4 24.23 24.15 24.2 32.63 2921.94
MBLINFRA
OtherEQ 34 1.24 3.79 32.76 31.96 35.25 63.11 518.6
VISAKAIND
OtherEQ 71.93 2.6 3.75 69.33 64.9 67.46 91.86 621.51
BEARDSELL
OtherEQ 31.26 1.13 3.75 30.13 29.5 30.71 39.32 123.28
EQUIPPP
T 23 0.82 3.7 22.18 22.24 16.5 24.18 237.12
DKEGL
SM 83.1 2.85 3.55 80.25 72.25 70.5 75.8 62.39
SPECTSTM
SM 99.85 3.4 3.53 96.45 86.8 76.2 194 230.58
KONTOR
SM 67.5 2.25 3.45 65.25 66.75 63 126.35 41.72
MARCO
SM 40 1.3 3.36 38.7 39.9 39.3 64.35 74.8
BAWEJA
SM 41.55 1.35 3.36 40.2 39.05 40.25 66.95 76.56
PARACABLES
OtherEQ 39.07 1.26 3.33 37.81 35.3 39.04 83.83 1192.45
SAGARDEEP
OtherEQ 26.54 0.84 3.27 25.7 25.65 25.65 28.71 45.27
GOLDENTOBC
Z 32.11 1.01 3.25 31.1 32.9 33.34 39.01 56.54
BIGBLOC
OtherEQ 69.77 2.18 3.23 67.59 71.42 52.67 104.65 987.77
BARFLEX
SM 75.65 2.3 3.14 73.35 76 74 0 187.23
WILLAMAGOR
OtherEQ 29.1 0.87 3.08 28.23 30.05 31.84 39.97 31.88
SHALPAINTS
OtherEQ 57.56 1.72 3.08 55.84 55.2 67.2 130.22 481.84
ONYX
SM 31.95 0.95 3.06 31 0 0 0 57.93
ANUHPHR
OtherEQ 80.53 2.36 3.02 78.17 77.48 77.5 108.84 807.1
STEELCITY
OtherEQ 93.01 2.7 2.99 90.31 91.86 93.07 114.82 140.51
DHANLAXMI
SM 31.4 0.9 2.95 30.5 26.6 33.95 80.7 51.27
IRISDOREME
OtherEQ 37.99 1.07 2.9 36.92 34.68 33.55 29.73 723.07
CEDAAR
SM 62.25 1.75 2.89 60.5 90.85 74 0 86.39
DGCONTENT
OtherEQ 33.14 0.91 2.82 32.23 31.86 34.12 58 192.83
ARABIAN
SM 75.85 2 2.71 73.85 74.95 74 87 82.62
CONFIPET
OtherEQ 37.02 0.97 2.69 36.05 34.43 38.63 71.54 1229.96
GML
SM 22.9 0.6 2.69 22.3 20.75 20 0 34.74
UGARSUGAR
OtherEQ 42.53 1.1 2.66 41.43 44.92 40.08 68.05 478.94
SHKSIL
SM 58.5 1.5 2.63 57 55.05 58 0 112.27
DEVIT
OtherEQ 39.84 1 2.57 38.84 35.61 40.22 65.28 224.44
ADVANIHOTR
OtherEQ 58.57 1.45 2.54 57.12 55.94 55.08 68.91 541.41
MPEL
SM 95 2.35 2.54 92.65 95.4 96.85 0 73.87
PARAGON
SM 39.3 0.95 2.48 38.35 42.9 49 100.5 76.89
QUESTLAB
SM 100 2.4 2.46 97.6 89.65 85.95 107.2 163.87
VITAL
SM 56.55 1.35 2.45 55.2 55.3 55.2 73.7 135.44
RCDL
SM 21 0.5 2.44 20.5 21.35 21.5 28 50.22
AMIABLE
SM 86.55 2.05 2.43 84.5 70.5 60 84 15.13
OLAELEC
OtherEQ 36.19 0.84 2.38 35.35 32.9 40.81 93.98 15962.79
ALCODIS
SM 99.2 2.25 2.32 96.95 108 122.8 250 101.68
SUPREMEINF
Z 87.38 1.91 2.23 85.47 94.45 91.93 140.21 224.55
SMLT
OtherEQ 88.14 1.9 2.2 86.24 93.38 97.43 159.37 120.66
MODTHREAD
OtherEQ 43.93 0.93 2.16 43 44.09 45.42 50.57 152.77
SIGMA
T 57.89 1.2 2.12 56.69 51.2 51.9 34.98 594.96
SRIVASAVI
SM 49 1 2.08 48 45.5 54.15 100.75 69.45
SAMAY
ST 44.4 0.9 2.07 43.5 0 0 0 68.15
PSFL
SM 29.6 0.6 2.07 29 29.55 30.15 66 58.26
PROZONER
T 52.67 1.03 1.99 51.64 52.73 55.34 25.06 803.76
21STCENMGM
OtherEQ 52.74 1.03 1.99 51.71 47.6 38.3 90.13 55.38
GUJRAFFIA
T 50.28 0.98 1.99 49.3 52.38 52.32 91.47 27.17
RAJRILTD
T 23.4 0.45 1.96 22.95 22.97 24.06 23.63 1301.23
ITALIANE
SM 28.8 0.55 1.95 28.25 30.4 31.5 43.5 42.56
SUNTECH
SM 44.75 0.85 1.94 43.9 43 47.95 0 86.65
SHUBHLAXMI
ST 39.9 0.75 1.92 39.15 36 22.6 29.55 42.31
LATTEYS
T 22.9 0.43 1.91 22.47 22.46 21.27 34.33 131.67
BVCL
OtherEQ 46.05 0.83 1.84 45.22 41.6 42.48 50.07 102.05
DIGIKORE
SM 73.1 1.3 1.81 71.8 80.35 67.35 141.55 92.59
JYOTIGLOBL
SM 50.9 0.9 1.8 50 0 0 0 100.88
VARDHACRLC
OtherEQ 38.05 0.66 1.77 37.39 37.33 39.29 52.69 305.78
WSI
OtherEQ 91.68 1.59 1.76 90.09 87.56 78.83 115.72 604.34
ROTO
OtherEQ 71.67 1.24 1.76 70.43 70.48 56.68 99.27 1350.59
ANYA
SM 20.7 0.35 1.72 20.35 21.4 22.55 0 248.4
MADRASFERT
OtherEQ 79.07 1.33 1.71 77.74 74.05 76.19 96.87 1273.83
HITECH
OtherEQ 91.37 1.53 1.7 89.84 91.97 98.95 161.68 1855.8
PRUDMOULI
OtherEQ 21.83 0.36 1.68 21.47 22.67 24.51 67.62 70.41
EMBDL
T 62.64 1.02 1.66 61.62 63.14 77.44 116.94 8710.93
COOLCAPS
SM 70.9 1.15 1.65 69.75 76.4 75.65 83.97 890.5
BMETRICS
SM 43.2 0.7 1.65 42.5 44.5 45 60 53.2
MONEYBOXX
OtherEQ 64 1.03 1.64 62.97 66.45 67.6 0 418.62
SYLVANPLY
SM 62 1 1.64 61 63 68.65 83.5 120.12
MUKTAARTS
OtherEQ 64.01 0.98 1.55 63.03 58.15 64.16 86.16 144.57
HTMEDIA
OtherEQ 23.39 0.35 1.52 23.04 22.59 24.6 22.95 544.4
SPIC
OtherEQ 81.39 1.22 1.52 80.17 80.14 85.25 74.48 1657.43
DONEAR
OtherEQ 94.4 1.38 1.48 93.02 95.59 100.17 164.79 490.88
PRIMO
OtherEQ 24.17 0.35 1.47 23.82 23.08 22.3 3.15 585.74
KREBSBIO
OtherEQ 70.55 1.02 1.47 69.53 69.35 66.01 98.55 152.11
NMDC
OtherEQ 82.61 1.18 1.45 81.43 77.28 72.54 70.81 72629.2
FIBERWEB
OtherEQ 36.51 0.52 1.44 35.99 35.41 37.09 60 105.12
ALKALI
OtherEQ 79.81 1.11 1.41 78.7 79.82 82.78 115.82 81.27
PURVFLEXI
SM 87.2 1.2 1.4 86 89.5 88.35 168.65 182.97
RETAIL
OtherEQ 25.96 0.35 1.37 25.61 29.35 28.33 42.4 21.3
MANAKALUCO
T 25.36 0.33 1.32 25.03 23.3 25.02 28.42 166.19
SNEHAA
SM 72.95 0.95 1.32 72 72 80.8 0 74.26
ARFIN
OtherEQ 69.66 0.91 1.32 68.75 64.12 55.36 0 1175.32
RVHL
OtherEQ 54.74 0.71 1.31 54.03 56.74 56.58 77.99 335.7
HRHNEXT
SM 27.3 0.35 1.3 26.95 26.85 30.9 108.55 36.05
TREL
OtherEQ 28.76 0.37 1.3 28.39 28.85 26.16 39.73 706.62
ADL
OtherEQ 80.94 1 1.25 79.94 78.01 74.66 96 45.05
SANGHIIND
OtherEQ 64.1 0.79 1.25 63.31 62.32 62.87 61.77 1655.87
KEL
SM 99 1.2 1.23 97.8 0 0 0 101.69
SHIVAMILLS
OtherEQ 61.43 0.73 1.2 60.7 59.33 64.14 98.96 53.09
KHAITANLTD
OtherEQ 99.8 1.14 1.16 98.66 99.41 101.6 85.97 47.41
NIRMAN
SM 64.55 0.7 1.1 63.85 67.1 59.55 392.95 51.7
ONEPOINT
OtherEQ 58.08 0.62 1.08 57.46 52.91 50.19 55.74 1527.04
AESTHETIK
SM 90.95 0.95 1.06 90 95 111 69.2 156.62
VLINFRA
SM 28.8 0.3 1.05 28.5 27.4 24.35 53.55 45.25
IDFCFIRSTB
OtherEQ 85.12 0.88 1.04 84.24 83.95 77.97 62.29 73166.5
ROML
OtherEQ 51.89 0.53 1.03 51.36 49.58 50.82 52.91 77.78
SERVOTECH
OtherEQ 79.38 0.8 1.02 78.58 77.16 94.68 161.75 1792.76
TARACHAND
OtherEQ 78.67 0.79 1.01 77.88 74.32 75.09 70.9 620.12
CIFL
OtherEQ 38.53 0.38 1 38.15 35.52 31.55 0 1501.55
ABHAPOWER
SM 35.8 0.35 0.99 35.45 34.95 34.15 48.9 66.54
UNILEX
SM 36 0.35 0.98 35.65 0 0 0 49.02
RMDRIP
OtherEQ 79.78 0.77 0.97 79.01 79.07 79 38.09 1992.9
SPENCERS
OtherEQ 42.03 0.39 0.94 41.64 40.61 44.46 81.91 378.82
JISLJALEQS
OtherEQ 41.3 0.38 0.93 40.92 39.69 44.65 67.03 2951.34
NRL
OtherEQ 57.54 0.53 0.93 57.01 57.76 61.62 104.99 397.42
NAMAN
SM 65 0.6 0.93 64.4 67.5 72.75 150 84.93
BIOFILCHEM
OtherEQ 33.83 0.31 0.92 33.52 33.81 38 60.83 55.05
SARLAPOLY
Others 91.2 0.82 0.91 90.38 84.79 87.71 115.57 761.55
PRITIKA
SM 77.7 0.7 0.91 77 72.3 79.35 100 204.86
JAIPURKURT
OtherEQ 29.03 0.26 0.9 28.77 28.43 31.63 38.64 65.68
MITCON
OtherEQ 68.27 0.61 0.9 67.66 69.14 73.22 115.19 118.92
WEBELSOLAR
OtherEQ 94.73 0.8 0.85 93.93 82.41 108.7 181.63 3998.21
RAJINDLTD
SM 83.8 0.7 0.84 83.1 84.5 86.8 79.2 186.16
ODIGMA
T 32.98 0.27 0.83 32.71 31.16 33.17 93.26 103.09
TGL
ST 79.75 0.65 0.82 79.1 68.6 60.35 562.25 95.7
SAGILITY
OtherEQ 52.63 0.41 0.79 52.22 50.79 49.41 48.93 24637.83
3PLAND
OtherEQ 37.32 0.29 0.78 37.03 38.69 39.89 62.11 67.18
KHAICHEM
OtherEQ 81 0.59 0.73 80.41 79.45 85.26 70.84 785.61
DCM
OtherEQ 92.53 0.66 0.72 91.87 92.45 97.34 104.27 172.83
ALUWIND
SM 70.5 0.5 0.71 70 0 0 0 175.17
GANGABATH
SM 21.25 0.15 0.71 21.1 21.85 24.15 0 47.19
NHPC
OtherEQ 78.36 0.55 0.71 77.81 75.39 76.96 82.05 78712.89
NETWORK18
OtherEQ 43.94 0.31 0.71 43.63 41.82 44.88 73.47 6775.55
TICL
T 23.38 0.16 0.69 23.22 25.73 29.34 39.24 362.39
KEN
SM 45.8 0.3 0.66 45.5 45 46.75 0 112.51
IFCI
OtherEQ 53.42 0.35 0.66 53.07 47.1 50.45 60.94 14393.03
ARTNIRMAN
OtherEQ 48.67 0.32 0.66 48.35 50.21 51.99 56.35 121.46
MTNL
OtherEQ 37.09 0.24 0.65 36.85 35.74 38.04 52.47 2336.67
PRLIND
SM 78.5 0.5 0.64 78 77 82 120 179.47
BLUSPRING
OtherEQ 67.57 0.43 0.64 67.14 64.79 72.99 0 1006.45
CINELINE
OtherEQ 93.88 0.59 0.63 93.29 87.25 83.46 125.58 321.69
RUDRA
OtherEQ 25.6 0.16 0.63 25.44 0 0 0 256.88
PATELENG
OtherEQ 29.41 0.18 0.62 29.23 30.75 31.15 50.64 2917.89
DECCANTRAN
SM 24.9 0.15 0.61 24.75 24.8 28.75 59.2 56.58
EMAMIPAP
OtherEQ 87.03 0.51 0.59 86.52 88.04 90.7 114.24 526.52
ANIKINDS
OtherEQ 52.32 0.3 0.58 52.02 53.23 66.16 122.4 145.21
RENUKA
OtherEQ 25.86 0.15 0.58 25.71 26.04 27.45 40.09 5504.27
JMA
OtherEQ 77.72 0.43 0.56 77.29 79.17 86.19 97.43 177.52
GOKUL
OtherEQ 38.46 0.21 0.55 38.25 39.9 39.89 63.01 380.73
JAIBALAJI
OtherEQ 64.15 0.34 0.53 63.81 61.26 67.12 179.77 5852.09
AMDIND
OtherEQ 48.5 0.25 0.52 48.25 50.38 53.34 59.7 92.96
BODALCHEM
OtherEQ 53.67 0.28 0.52 53.39 51.83 55.34 69.31 675.94
IEML
SM 88.95 0.45 0.51 88.5 92.35 102.5 206.07 163.07
PREMIUM
SM 39.95 0.2 0.5 39.75 36.95 38.35 47.1 76.29
SIDDHICOTS
SM 30.3 0.15 0.5 30.15 30.2 30.2 0 73.95
BCLIND
OtherEQ 32.24 0.16 0.5 32.08 31.41 34.36 50.79 951.61
BMWVENTLTD
OtherEQ 58.57 0.28 0.48 58.29 58.91 67.41 0 507.89
DIGISPICE
OtherEQ 25.13 0.12 0.48 25.01 24.52 22.99 30.53 589.23
ABMINTLLTD
OtherEQ 42.79 0.2 0.47 42.59 42.06 47.89 59.67 40.26
CLASSICEIL
SM 77.85 0.35 0.45 77.5 68.55 85.3 0 139.86
TUNWAL
SM 35 0.15 0.43 34.85 37.6 32.45 48.75 201.92
PRITI
OtherEQ 60.46 0.26 0.43 60.2 57.35 60.08 149.04 80.73
MCLOUD
OtherEQ 26.25 0.11 0.42 26.14 27 51.64 0 1546.3
KAYTEX
SM 71.5 0.3 0.42 71.2 76.8 81 0 105.1
EQUITASBNK
OtherEQ 61.95 0.25 0.41 61.7 57.97 64.97 65.16 7066.76
KMSUGAR
OtherEQ 27.49 0.11 0.4 27.38 26.53 26.76 31.51 252.91
RAJSREESUG
OtherEQ 35.17 0.14 0.4 35.03 35.43 36.79 58.89 116.54
MOHITIND
OtherEQ 28.64 0.11 0.39 28.53 27.92 30.01 49.58 40.55
DWARKESH
OtherEQ 37.31 0.13 0.35 37.18 38.16 40.18 58.52 691.36
NSLNISP
OtherEQ 41.65 0.14 0.34 41.51 39.83 40.9 45.89 12205.97
PFS
OtherEQ 33.88 0.11 0.33 33.77 32.83 33.64 40.26 2176.06
KANORICHEM
OtherEQ 77.78 0.24 0.31 77.54 75.42 73.29 116.4 339.85
SIGIND
OtherEQ 54.45 0.16 0.29 54.29 54.54 52.35 68.09 160.28
MRIL
SM 54.5 0.15 0.28 54.35 57.1 67.4 0 120.47
FOCUS
OtherEQ 75.35 0.2 0.27 75.15 75.21 73.47 135.47 508.2
COASTCORP
T 46.13 0.12 0.26 46.01 46.01 43.7 51.8 308.97
MIEL
SM 20 0.05 0.25 19.95 21.5 21 47 35.19
BALAXI
OtherEQ 28.4 0.07 0.25 28.33 28.82 36.77 75.06 156.79
PLAZACABLE
OtherEQ 41.83 0.1 0.24 41.73 39.64 43.39 78.89 183.01
MEDISTEP
SM 25.4 0.05 0.2 25.35 24.75 27.5 0 36.09
DELTIC
SM 49.55 0.1 0.2 49.45 46.85 46.1 0 75.76
UFO
OtherEQ 84.38 0.16 0.19 84.22 84.32 81.15 104.59 327.52
ZENITHDRUG
SM 52.55 0.1 0.19 52.45 49.85 54 83.85 90.12
KKJEWELS
SM 89 0.15 0.17 88.85 89.5 87.5 0 93.32
PASUPTAC
OtherEQ 54.37 0.09 0.17 54.28 53.78 50.74 46 484.62
SPLIL
OtherEQ 34.5 0.06 0.17 34.44 37.01 38.27 61.68 100.05
JAGRAN
OtherEQ 71.23 0.1 0.14 71.13 69.64 69.75 83.09 1550.35
NFL
OtherEQ 87.74 0.1 0.11 87.64 86.26 86.42 116.35 4304.33
BANKA
OtherEQ 64.96 0.07 0.11 64.89 68.03 73.03 102.18 70.76
RKDL
OtherEQ 23.12 0.02 0.09 23.1 22.88 25.56 28.81 55.49
KECL
OtherEQ 99.49 0.08 0.08 99.41 100.73 104.69 180.32 660.75
ESAFSFB
OtherEQ 26.25 0.02 0.08 26.23 25.75 26.44 38.46 1353.38
PSB
OtherEQ 26.84 0.02 0.07 26.82 26.88 29.42 48.13 19044.55
UJJIVANSFB
OtherEQ 53.03 0.03 0.06 53 54.35 53.82 33.78 10279.67
ACCPL
ST 88.05 0.05 0.06 88 90 77 0 97.88
KOTHARIPRO
OtherEQ 74.35 0.04 0.05 74.31 71.87 79.15 97.78 443.78
ORICONENT
T 60.03 0.03 0.05 60 59.93 56.65 39.01 942.76
RSSOFTWARE
OtherEQ 52.95 0.02 0.04 52.93 55.62 48.15 192.4 136.78
IOB
OtherEQ 33.93 0.01 0.03 33.92 34.3 38.43 51.69 65337.62
JINDWORLD
OtherEQ 29.23 0.01 0.03 29.22 28.95 32.71 82.64 2930.61
SONAMLTD
OtherEQ 41.39 0.01 0.02 41.38 41.15 43.23 71.96 165.69
AVTNPL
OtherEQ 66.53 0.01 0.02 66.52 67.59 69.26 77.38 1013.15
OPEN FREE* DEMAT ACCOUNT