Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 38.01 5.95 18.56 32.06 33.46 35.62 56.01 7430.68
OtherEQ 77.68 12.1 18.45 65.58 56.46 57.67 141.86 140.78
SM 41.5 5.5 15.28 36 40.9 44.5 74.4 95.91
SM 84.95 10.05 13.42 74.9 82.35 0 0 187.82
SM 76.85 8 11.62 68.85 0 0 0 78.77
OtherEQ 24.64 2.44 10.99 22.2 23.6 23.67 41.78 1552.32
SM 26.6 2.6 10.83 24 26.9 25.3 41.1 43.43
SM 88.4 8.2 10.22 80.2 88.65 86.3 133.55 220.99
SM 47.75 4.3 9.9 43.45 50.6 0 0 44.85
SM 87.15 7.55 9.48 79.6 91.3 104.95 259 165.93
OtherEQ 85.91 7.41 9.44 78.5 73.66 84.01 0 126.62
SM 22.9 1.8 8.53 21.1 21 19.4 39 164.75
SM 69.35 5.3 8.27 64.05 67.75 71.35 139.4 44.16
OtherEQ 30.49 2.18 7.7 28.31 31.03 29.21 25.6 106.72
SM 86.35 5.35 6.6 81 81 82 102.9 200.73
SM 53.95 3 5.89 50.95 52 60 91.9 95.71
OtherEQ 68.9 3.64 5.58 65.26 72.47 69 86.89 38.35
SM 48.4 2.55 5.56 45.85 0 0 0 52.3
OtherEQ 99.31 5.14 5.46 94.17 80.76 80.2 76.5 1567.51
OtherEQ 93 4.59 5.19 88.41 75.55 77.26 17.6 573.4
SM 43.05 2.05 5 41 45 52.85 0 49.2
T 46.85 2.23 5 44.62 41.53 48.02 53.38 44.08
SM 37.8 1.8 5 36 0 0 0 64.24
SM 37 1.75 4.96 35.25 30.5 34.85 42.25 80.66
ST 74.45 3.5 4.93 70.95 64.45 70.05 55.05 127.61
T 63.95 3 4.92 60.95 52.7 426.05 101.06 214.21
SM 22.85 1.05 4.82 21.8 0 0 0 17.21
SM 86.95 3.95 4.76 83 93.45 88.7 312.2 121.24
OtherEQ 22.83 1.03 4.72 21.8 22.94 22.1 0 255.51
T 89.39 4.02 4.71 85.37 92.47 125.22 88.81 643.51
OtherEQ 57.98 2.48 4.47 55.5 60.03 66.26 52.11 90.12
OtherEQ 98.01 4.17 4.44 93.84 76.15 74.01 82.18 173.17
OtherEQ 37.09 1.56 4.39 35.53 33.42 29.18 27 1463.94
OtherEQ 33.71 1.41 4.37 32.3 32.18 31.84 26.55 381.16
SM 56.25 2.35 4.36 53.9 60.05 66.4 151.55 105.69
T 26.32 1.1 4.36 25.22 24.31 23.33 45.9 294.66
OtherEQ 80.91 3.36 4.33 77.55 85.78 73.32 141.73 120
ST 49.1 2 4.25 47.1 46.25 59.15 75.15 74.14
SM 66 2.65 4.18 63.35 72.05 52.6 75.6 79.76
OtherEQ 49.76 1.99 4.17 47.77 49.99 46.9 0 113.99
OtherEQ 95.52 3.66 3.98 91.86 97.28 112.61 96.96 1740.8
OtherEQ 32.68 1.23 3.91 31.45 33.16 32.38 427.55 434.12
OtherEQ 57.24 2.14 3.88 55.1 63.98 65.01 0 39.38
OtherEQ 68.92 2.52 3.8 66.4 71.2 76.37 96.66 128.73
OtherEQ 76.25 2.72 3.7 73.53 79.72 61.77 79.37 2041.75
OtherEQ 73.26 2.59 3.66 70.67 72.77 76.23 93.1 1318.75
OtherEQ 20.5 0.71 3.59 19.79 19.75 19.26 27.85 21.77
T 76.8 2.59 3.49 74.21 78.68 82.21 80.58 565.8
OtherEQ 91.11 3.03 3.44 88.08 98.46 97.82 128.29 317.78
OtherEQ 78 2.59 3.43 75.41 75.11 70.52 0 151.79
SM 71.95 2.35 3.38 69.6 70 67.5 80.2 21.07
SM 67.15 2.15 3.31 65 70.95 67.5 84 95.17
OtherEQ 73.97 2.37 3.31 71.6 76.01 80.49 119.18 203.62
OtherEQ 74.48 2.37 3.29 72.11 70.17 72.24 0 2093.6
OtherEQ 41.96 1.32 3.25 40.64 42.67 35.06 45.24 397.08
OtherEQ 39.5 1.24 3.24 38.26 40.57 42.03 24.07 1173.18
T 39.28 1.23 3.23 38.05 34.9 34.03 55.52 1170.09
OtherEQ 66.36 2.06 3.2 64.3 71.27 51.92 60.6 575.44
OtherEQ 48.16 1.46 3.13 46.7 49.69 50.01 0 488.87
T 30 0.9 3.09 29.1 32 33.89 0 59.92
T 20.48 0.58 2.91 19.9 20.13 22.78 19.69 211.14
SM 22.95 0.65 2.91 22.3 23.5 24.65 34 41.94
SM 51.45 1.45 2.9 50 50.4 60 79 127.33
OtherEQ 40.07 1.12 2.88 38.95 41.35 41.6 45.27 343.2
OtherEQ 59.92 1.66 2.85 58.26 58.01 60.64 70.4 232.64
SM 42 1.15 2.82 40.85 42.6 45.05 50 35.02
SM 22.1 0.6 2.79 21.5 22 19.25 21 49.95
T 72.79 1.97 2.78 70.82 77.12 89.98 68.77 144.11
ST 52 1.4 2.77 50.6 54.65 55 27 79.3
T 81.98 2.19 2.74 79.79 83.53 91 0 106.14
OtherEQ 84.37 2.23 2.71 82.14 85.12 89.38 122.36 1269.93
OtherEQ 22.52 0.58 2.64 21.94 22.75 25.53 32.38 110.81
OtherEQ 89.82 2.25 2.57 87.57 92.31 97.29 105.27 167.83
OtherEQ 60.27 1.51 2.57 58.76 54.36 64.85 110.25 381.05
OtherEQ 61.99 1.54 2.55 60.45 64.5 64.74 50.24 12106.43
OtherEQ 57.48 1.42 2.53 56.06 60.82 56.86 70.45 123.93
T 23.57 0.57 2.48 23 24.79 19.15 14.73 448.39
SM 64.7 1.55 2.45 63.15 69 67 0 81.34
SM 63.5 1.5 2.42 62 58 61 69 157.04
SM 21.25 0.5 2.41 20.75 22.9 24 37.45 39.5
OtherEQ 60.54 1.41 2.38 59.13 63.12 55.32 0 1503.12
OtherEQ 42.66 0.99 2.38 41.67 44.38 46.46 53.15 438.44
OtherEQ 59.32 1.32 2.28 58 55.67 61.24 64.83 51.26
OtherEQ 32.7 0.71 2.22 31.99 32.17 34.46 44.89 29.26
OtherEQ 45.39 0.98 2.21 44.41 45.6 45.61 45.94 21248.55
OtherEQ 34 0.73 2.19 33.27 34.28 33.6 0 1764.2
SM 30.65 0.65 2.17 30 0 0 0 41.74
OtherEQ 91.77 1.89 2.1 89.88 92.88 102.87 0 1033.54
OtherEQ 35.42 0.72 2.07 34.7 35.78 37.75 54.26 145.22
SM 90.2 1.8 2.04 88.4 91 102.35 141 159.17
SM 47.95 0.95 2.02 47 50.05 61.35 130.65 62.69
OtherEQ 46.2 0.91 2.01 45.29 45.86 51.58 59.35 146.78
T 33.67 0.66 2 33.01 31.12 23.16 13.55 33.67
T 81.42 1.5 1.88 79.92 87.14 103.2 89.78 82.91
OtherEQ 30.57 0.56 1.87 30.01 30.54 32.51 44.89 142.96
OtherEQ 24.36 0.44 1.84 23.92 23.67 25.18 59.3 1434.97
OtherEQ 57.37 1.01 1.79 56.36 58.51 54.31 90.84 1025.06
OtherEQ 98.65 1.71 1.76 96.94 99.25 116.08 159.31 4965.61
SM 51.9 0.9 1.76 51 53.25 54 0 107.2
OtherEQ 40.63 0.69 1.73 39.94 43.75 45.61 58.1 133.86
OtherEQ 22.92 0.39 1.73 22.53 22.79 23.97 40.86 46.47
OtherEQ 71.96 1.19 1.68 70.77 75.86 80.64 77.36 2007.87
OtherEQ 47.85 0.77 1.64 47.08 46 47.08 90.73 377.18
OtherEQ 67.93 1.08 1.62 66.85 71.64 78.99 131.35 136.21
OtherEQ 51.87 0.81 1.59 51.06 51.55 56.83 49.32 103.74
OtherEQ 72.79 1.08 1.51 71.71 72.06 80.74 139.2 8884.18
OtherEQ 82.29 1.22 1.5 81.07 86.09 90.89 101.23 158.33
OtherEQ 98.78 1.39 1.43 97.39 103.76 105 124.22 210.82
OtherEQ 55.75 0.78 1.42 54.97 51.48 45.23 38.84 14603.73
OtherEQ 65 0.9 1.4 64.1 66.36 75.8 0 66.66
OtherEQ 53.09 0.73 1.39 52.36 54.26 80.5 101.04 517.64
SM 29.8 0.4 1.36 29.4 30.2 28.45 43.5 69.66
OtherEQ 24.05 0.32 1.35 23.73 24.88 24.45 26.43 559.76
SM 75 1 1.35 74 79.5 83.8 119.35 179.99
T 57.45 0.74 1.3 56.71 59.73 71.3 59.4 169.12
SM 78.45 1 1.29 77.45 84.75 73 0 140.77
SM 23.95 0.3 1.27 23.65 25.3 22.8 25.1 53.19
OtherEQ 96.71 1.16 1.21 95.55 99.42 109.75 144.33 75.18
ST 34.5 0.4 1.17 34.1 35.5 42.55 51.3 85.17
OtherEQ 31.23 0.36 1.17 30.87 32.52 34.75 0 87.44
T 74.74 0.82 1.11 73.92 75.22 0 0 430.45
OtherEQ 34.45 0.37 1.09 34.08 35.86 34.47 0 220.39
OtherEQ 40.27 0.43 1.08 39.84 41.48 42.66 75 50.72
OtherEQ 64.63 0.69 1.08 63.94 68.38 71.43 78.12 1285.17
OtherEQ 65.19 0.69 1.07 64.5 72.36 65.07 0 801.3
SM 24.25 0.25 1.04 24 24.2 26.7 60 45.61
OtherEQ 30.54 0.31 1.03 30.23 30.9 32.9 78.72 40.78
SM 100 1 1.01 99 104.35 107.65 184.95 179
SM 50.6 0.5 1 50.1 57.35 68.95 102 73.78
T 71.2 0.65 0.92 70.55 69.54 72.19 69.11 114.82
SM 22.2 0.2 0.91 22 22.2 21.5 37.5 48.41
OtherEQ 83.25 0.74 0.9 82.51 83.66 90.12 0 61.47
T 50.89 0.44 0.87 50.45 50.46 35.19 11.87 190.13
OtherEQ 89.43 0.74 0.83 88.69 89.35 89.16 86.16 340.84
Others 91 0.74 0.82 90.26 96.18 99.26 92.8 759.88
OtherEQ 76.9 0.61 0.8 76.29 83.19 89.21 70.14 3022.8
OtherEQ 55.75 0.43 0.78 55.32 57.97 58.16 55.25 117.54
SM 32.75 0.25 0.77 32.5 0 0 0 39.3
OtherEQ 96.62 0.74 0.77 95.88 99.68 95.26 119.83 7546.19
OtherEQ 91 0.69 0.76 90.31 96.62 112.18 0 6587.9
OtherEQ 20.63 0.15 0.73 20.48 21.5 24.73 26.01 164.88
SM 41.5 0.3 0.73 41.2 41.95 46 82 94.88
OtherEQ 76.13 0.53 0.7 75.6 73.66 60.77 98.58 104.22
SM 46.9 0.3 0.64 46.6 54.3 59 88 81.93
OtherEQ 72.31 0.45 0.63 71.86 74.08 81.79 97.29 370.66
OtherEQ 95.88 0.59 0.62 95.29 98.71 0 0 544.87
OtherEQ 22.83 0.14 0.62 22.69 24.28 24.83 25.45 41.15
OtherEQ 77.12 0.46 0.6 76.66 79.99 84.82 71.54 332.97
SM 85 0.5 0.59 84.5 87.7 61.25 0 136.77
SM 43.3 0.25 0.58 43.05 47.5 42 37.8 82.69
OtherEQ 46.63 0.27 0.58 46.36 47.47 47.78 58.04 431.04
ST 53.35 0.3 0.57 53.05 0 0 0 150.35
SM 89 0.5 0.56 88.5 93.15 90.05 194.2 215.76
T 30.39 0.17 0.56 30.22 31.98 34.53 0 214.31
SM 93.5 0.5 0.54 93 93.4 89.1 110.5 94.28
SM 85.95 0.45 0.53 85.5 85.4 96.15 143 141.7
SM 66.9 0.35 0.53 66.55 70.1 81.1 212.3 94.28
SM 47.25 0.25 0.53 47 43.5 47.8 47 72.53
OtherEQ 61.09 0.31 0.51 60.78 70.42 59.09 120.95 179.95
SM 20.1 0.1 0.5 20 20.25 21.75 55.65 40.98
OtherEQ 40.63 0.2 0.49 40.43 42.22 48.08 37.07 486.09
OtherEQ 51.46 0.24 0.47 51.22 55.96 61.36 88.3 108.27
OtherEQ 54.63 0.25 0.46 54.38 57.05 55.06 106.42 614.39
SM 65.3 0.3 0.46 65 70.2 80.1 131 127.18
OtherEQ 30.46 0.14 0.46 30.32 30.16 31.44 66.86 705.75
OtherEQ 37.45 0.16 0.43 37.29 38.14 39.65 57.99 229.66
SM 57.9 0.25 0.43 57.65 57 47.35 0 110.06
OtherEQ 52.53 0.22 0.42 52.31 56.97 59.97 89.56 354.94
OtherEQ 51 0.21 0.41 50.79 55.49 56 68.89 115.18
OtherEQ 28.37 0.11 0.39 28.26 29 31.6 72.14 73.28
OtherEQ 84.35 0.31 0.37 84.04 90.66 93.31 100.55 71076.09
SM 98.6 0.35 0.36 98.25 98.5 64.65 90.5 112.32
OtherEQ 35.7 0.12 0.34 35.58 36.91 38.27 49.72 1662.9
SM 31.75 0.1 0.32 31.65 34.1 35.6 76.72 40.21
OtherEQ 68.9 0.19 0.28 68.71 69.27 70.92 61.99 219.85
SM 90.4 0.25 0.28 90.15 90.8 76.5 82 147.42
OtherEQ 65.64 0.17 0.26 65.47 69.21 78.93 118.33 632.14
Jr.Nifty 77 0.2 0.26 76.8 78.9 80 125.2 100627.5
SM 20.1 0.05 0.25 20.05 19.95 25.55 83.5 236.42
OtherEQ 52.92 0.13 0.25 52.79 55.3 54.22 54.98 132.64
T 51 0.12 0.24 50.88 50.87 78.51 0 62.71
OtherEQ 51.72 0.12 0.23 51.6 54.95 58.43 93.71 7192.36
OtherEQ 34.95 0.08 0.23 34.87 34.96 35.15 46.56 23177.66
OtherEQ 28.17 0.05 0.18 28.12 29.17 29.2 35.56 142.73
OtherEQ 28.4 0.05 0.18 28.35 29.79 33.48 39.3 838.26
T 81.31 0.15 0.18 81.16 81.47 77.64 81.66 680.66
T 36.88 0.06 0.16 36.82 36.17 43.81 49.79 72.4
OtherEQ 55.45 0.08 0.14 55.37 59.33 63.21 117.88 697.24
SM 36.55 0.05 0.14 36.5 37.05 37.6 51 70.77
OtherEQ 59.96 0.08 0.13 59.88 59.94 61.8 11 28.7
Z 38.06 0.05 0.13 38.01 39 42.41 27.4 499.05
OtherEQ 70.16 0.09 0.13 70.07 72.43 71.53 56.33 207.65
OtherEQ 81.39 0.09 0.11 81.3 85.65 87.8 134.57 410.83
OtherEQ 31.58 0.03 0.1 31.55 31.17 30.74 42.12 56.84
OtherEQ 31.72 0.03 0.09 31.69 35.6 35.64 50.15 258.52
OtherEQ 86.8 0.06 0.07 86.74 88.09 87.69 106 130.22
OtherEQ 96.35 0.07 0.07 96.28 101.7 100.4 112.82 147.95
T 66.58 0.04 0.06 66.54 69.27 63.45 40.07 339.45
OtherEQ 22.08 0.01 0.05 22.07 21.56 20.4 16.77 2075.52
OtherEQ 84.16 0.04 0.05 84.12 92.51 82.96 15.7 397.71
SM 94.55 0.05 0.05 94.5 95 97.1 72.4 117.8
T 23.93 0.01 0.04 23.92 25.71 28.95 30.99 271.33