Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
GTECJAINX
OtherEQ 26.01 2.59 11.06 23.42 23.57 23.13 38.84 26.5
RSSOFTWARE
OtherEQ 59.92 5.44 9.99 54.48 50.16 55.05 218.43 154.78
SUNTECH
SM 48.35 4.35 9.89 44 41 54 0 93.62
RAJSREESUG
OtherEQ 41.82 3.42 8.91 38.4 35.5 38.29 65.1 138.57
GANGABATH
SM 22.8 1.1 5.07 21.7 22.55 24.9 0 50.63
DELTAMAGNT
OtherEQ 73.98 3.53 5.01 70.45 73.34 71.91 123.04 80.28
KARMAENG
OtherEQ 53.98 2.57 5 51.41 53.15 52.65 74.65 62.45
NIRMAN
SM 74.25 3.5 4.95 70.75 67.7 73.65 383.2 59.47
SBGLP
OtherEQ 32.86 1.49 4.75 31.37 27.91 32.21 127.15 569.85
TGL
ST 75.9 3.4 4.69 72.5 56.95 43.6 590.65 91.08
HGM
OtherEQ 66.99 2.89 4.51 64.1 67.76 68.99 75.07 84.37
XTGLOBAL
OtherEQ 37.34 1.53 4.27 35.81 35.28 38.58 46.46 498.72
ZENITHDRUG
SM 53.5 1.75 3.38 51.75 53.4 61.35 87.6 91.75
GOLDTECH
OtherEQ 48.23 1.49 3.19 46.74 54.07 57.33 81.7 252.06
RHETAN
OtherEQ 25.2 0.77 3.15 24.43 23.39 22.7 0 2008.13
SALSTEEL
T 35.69 1.06 3.06 34.63 34.96 42.52 25.3 371.95
AAATECH
T 97.95 2.69 2.82 95.26 90.68 90.63 115.71 125.64
TUNWAL
SM 40.5 1.05 2.66 39.45 44.55 31.75 47.75 233.65
FOCUS
OtherEQ 82.45 2.08 2.59 80.37 71.23 83.07 124.99 556.08
BEARDSELL
OtherEQ 29.98 0.74 2.53 29.24 30.55 35.69 43.07 118.23
ROML
OtherEQ 50.73 1.25 2.53 49.48 50.64 51.49 57.16 76.04
ZODIACLOTH
OtherEQ 87.89 2.11 2.46 85.78 88.46 97 136.22 228.46
NGIL
OtherEQ 28.85 0.69 2.45 28.16 26.38 29.01 42.69 50.89
BIKEWO
SM 20.9 0.5 2.45 20.4 19.7 15.35 30.2 27.26
SHAHALLOYS
OtherEQ 67.19 1.59 2.42 65.6 71.18 78.85 77.22 133.02
SIGIND
OtherEQ 52.89 1.25 2.42 51.64 50.09 53.66 76.9 155.69
MOS
SM 22 0.5 2.33 21.5 22.5 24.55 30.84 566.37
KRITI
OtherEQ 79.69 1.75 2.25 77.94 86.54 111.74 169.89 419.93
TOTAL
OtherEQ 81.69 1.78 2.23 79.91 73.35 68.05 73.71 131.74
LOVABLE
OtherEQ 82.88 1.8 2.22 81.08 79.55 95.7 142.35 122.66
UMIYA-MRO
OtherEQ 89.31 1.76 2.01 87.55 89.25 95.18 92.91 166.87
RBA
OtherEQ 63.4 1.18 1.9 62.22 61.18 66.9 85.59 3692.73
CANARYS
SM 32.55 0.6 1.88 31.95 31.15 28.3 39.5 191.21
GICL
SM 45.8 0.8 1.78 45 43.5 41.15 15.9 512.75
VASWANI
OtherEQ 55.47 0.9 1.65 54.57 54.32 64.21 50.46 182.75
TARACHAND
OtherEQ 71.8 1.12 1.58 70.68 74.22 77.05 75.4 565.96
AMDIND
OtherEQ 51 0.79 1.57 50.21 52.58 59.83 64.87 97.75
WSI
OtherEQ 76.6 1.17 1.55 75.43 77.48 78.67 124.87 504.94
EMAMIREAL
OtherEQ 83.78 1.27 1.54 82.51 81.99 94.17 149.68 367.24
ARFIN
T 64.99 0.95 1.48 64.04 60 56.97 0 1096.53
AKASH
OtherEQ 25.6 0.37 1.47 25.23 25.43 27.48 36.23 43.17
PRUDMOULI
OtherEQ 23.8 0.34 1.45 23.46 23.64 25.65 61.64 76.76
KOTARISUG
OtherEQ 28.87 0.41 1.44 28.46 28.88 30.29 49.67 239.3
VIDYAWIRES
OtherEQ 53.93 0.76 1.43 53.17 0 0 0 1147.05
UGARSUGAR
OtherEQ 42.61 0.58 1.38 42.03 41.12 41.68 74.87 479.84
BSHSL
OtherEQ 98.86 1.3 1.33 97.56 105.6 122.12 161.14 1037.41
GINNIFILA
OtherEQ 39.74 0.51 1.3 39.23 37.97 42.29 32.14 340.37
KOTHARIPRO
OtherEQ 76.3 0.97 1.29 75.33 77.95 88.05 82.77 455.42
LAGNAM
OtherEQ 69.87 0.88 1.28 68.99 71.88 77.88 127.9 123.45
AERONEU
OtherEQ 76.25 0.95 1.26 75.3 74.8 81.96 93.96 196.69
GHCLTEXTIL
OtherEQ 73 0.91 1.26 72.09 72.99 77.88 112.36 697.78
KMSUGAR
OtherEQ 26.75 0.33 1.25 26.42 26.65 27.82 34.32 246.1
SURYALAXMI
OtherEQ 58.49 0.69 1.19 57.8 59 59.59 93.1 109.99
HTMEDIA
OtherEQ 22 0.24 1.1 21.76 23.35 27.04 24.93 512.05
OMAXAUTO
OtherEQ 89.75 0.96 1.08 88.79 89.25 99.73 130.44 191.96
UNIVASTU
OtherEQ 65.39 0.69 1.07 64.7 68.47 65.26 81.03 235.32
TRIGYN
OtherEQ 69.8 0.72 1.04 69.08 70.14 72.11 115.3 214.88
MTNL
OtherEQ 37.75 0.39 1.04 37.36 37.5 40.51 55.24 2378.25
SAGILITY
OtherEQ 48.84 0.47 0.97 48.37 49.94 50.76 42.26 22863.61
ROSSELLIND
OtherEQ 55.13 0.53 0.97 54.6 55.31 60.43 88.31 207.82
ISFT
OtherEQ 95 0.88 0.93 94.12 90.9 94.99 154.07 154.96
AARTECH
OtherEQ 49.99 0.46 0.93 49.53 49.82 53.78 79.12 158.82
INDTERRAIN
OtherEQ 35.04 0.32 0.92 34.72 36.54 40.77 55.67 177.54
CUBEXTUB
OtherEQ 87.53 0.8 0.92 86.73 88.84 91 96.79 125.33
Mangalam
OtherEQ 25.65 0.23 0.9 25.42 24.27 61.81 119.71 40.6
TIRUPATIFL
OtherEQ 32.2 0.28 0.88 31.92 33.38 36.02 57.14 393.74
JAIPURKURT
OtherEQ 29.2 0.24 0.83 28.96 30.57 35.02 33.87 66.06
HFCL
OtherEQ 66.59 0.55 0.83 66.04 68.8 74.22 126.91 9606.76
FOODSIN
OtherEQ 73.78 0.6 0.82 73.18 75.35 84.09 119.64 541.65
ZEEL
OtherEQ 94.1 0.74 0.79 93.36 99.74 97.58 139.67 9038.49
RUBFILA
OtherEQ 74.48 0.58 0.78 73.9 74.04 78.22 87.64 404.18
RENUKA
OtherEQ 27.08 0.21 0.78 26.87 26.7 28.63 43.13 5763.95
SUMIT
OtherEQ 68.92 0.53 0.77 68.39 71.8 84.38 151.26 311.99
MANAKSTEEL
OtherEQ 58.73 0.44 0.75 58.29 62.52 61.28 65.35 384.88
BYKE
OtherEQ 52.56 0.38 0.73 52.18 53.1 63.76 84.39 274.78
TREL
OtherEQ 27.12 0.19 0.71 26.93 25.24 28.77 39.41 666.33
IDBI
OtherEQ 95.11 0.66 0.7 94.45 97.65 98.99 84.54 102266.1
RUSHIL
OtherEQ 23.2 0.16 0.69 23.04 23 24.45 33.17 680.73
PLAZACABLE
OtherEQ 39.69 0.26 0.66 39.43 40.02 45.08 80.77 173.65
VERTOZ
OtherEQ 72.5 0.46 0.64 72.04 72.28 68.29 164.3 617.92
INTLCONV
OtherEQ 87.6 0.52 0.6 87.08 85.55 93.88 85.1 555.2
KUANTUM
OtherEQ 92.09 0.54 0.59 91.55 94.36 103.65 134.45 803.61
ADVANIHOTR
OtherEQ 57.7 0.32 0.56 57.38 57.58 56.29 71.21 533.37
CHAMUNDA
SM 53.65 0.3 0.56 53.35 52.75 47.2 0 59.04
ATALREAL
OtherEQ 24.54 0.13 0.53 24.41 23.48 24.42 12.28 304.04
SPLIL
OtherEQ 37.31 0.19 0.51 37.12 38 39.18 66.62 108.2
KRITINUT
OtherEQ 67.67 0.33 0.49 67.34 75.5 86.74 137.53 339.05
NOVAAGRI
OtherEQ 41.19 0.2 0.49 40.99 41.94 44.29 69.04 381.09
CEDAAR
SM 72 0.35 0.49 71.65 71.1 84.9 0 99.93
COASTCORP
T 42.9 0.21 0.49 42.69 45.8 41.85 52.04 287.33
HMVL
OtherEQ 65.06 0.32 0.49 64.74 64.89 74.45 94.89 479.31
KAMDHENU
OtherEQ 25.24 0.12 0.48 25.12 26.13 29.04 50.75 711.47
RMDRIP
OtherEQ 79.64 0.38 0.48 79.26 79.25 81.92 33.1 1989.41
IDFCFIRSTB
OtherEQ 80.69 0.37 0.46 80.32 80.58 81.21 65.87 69347.58
SSDL
OtherEQ 79.36 0.35 0.44 79.01 80.68 82.09 139.02 314.26
ARCIIL
SM 71.1 0.3 0.42 70.8 86.3 101.9 0 73.21
DIGISPICE
T 24 0.1 0.42 23.9 25.1 25.76 28.65 562.73
OCCLLTD
OtherEQ 95.4 0.39 0.41 95.01 99.57 104.37 103.96 476.53
HMT
Z 46 0.19 0.41 45.81 49.4 54.3 69.22 5538.82
UMAEXPORTS
OtherEQ 38.98 0.16 0.41 38.82 39.04 43.52 101.73 131.79
DONEAR
OtherEQ 98.7 0.39 0.4 98.31 102.83 100.92 134.65 513.24
KOKUYOCMLN
OtherEQ 89.27 0.36 0.4 88.91 92.58 99.68 136.16 895.41
SUPREME
OtherEQ 81 0.32 0.4 80.68 80.88 86.86 0 313.04
PTL
OtherEQ 39.09 0.15 0.39 38.94 39.86 39.94 43.11 517.46
MSPL
OtherEQ 36.1 0.14 0.39 35.96 37.6 31.75 46.64 2046.14
SOUTHBANK
OtherEQ 39.2 0.14 0.36 39.06 39.66 38.24 26.01 10258.83
CENTRUM
OtherEQ 28.97 0.1 0.35 28.87 30.04 33.64 40.22 1331.4
GLOBAL
T 92.25 0.32 0.35 91.93 91.73 68.55 86.04 469.57
BARFLEX
SM 76.25 0.25 0.33 76 75 77.55 0 188.71
SAMPANN
OtherEQ 30.74 0.1 0.33 30.64 31.61 36.75 38.47 150.04
SHEKHAWATI
OtherEQ 21.6 0.07 0.33 21.53 19.58 19.74 26.35 74.46
MURUDCERA
OtherEQ 34.46 0.11 0.32 34.35 36.06 41.24 54.01 208.64
NMDC
OtherEQ 74.65 0.24 0.32 74.41 76.05 75.08 81.32 65630.92
IEML
SM 95 0.3 0.32 94.7 97.4 120.95 230.36 174.17
ASIANTILES
OtherEQ 62.2 0.2 0.32 62 64.04 67.59 69.57 1442.49
CIFL
OtherEQ 35.1 0.11 0.31 34.99 35.56 34.41 0 1367.88
KREBSBIO
OtherEQ 67.99 0.21 0.31 67.78 64.54 67.23 107.8 146.59
SUZLON
OtherEQ 51.7 0.16 0.31 51.54 52.59 57.43 66.55 70892.75
MIRZAINT
OtherEQ 40.5 0.12 0.3 40.38 40.5 36.75 39.41 559.72
EQUIPPP
T 21.38 0.06 0.28 21.32 19.95 18.17 24.82 220.42
BROOKS
OtherEQ 95.64 0.27 0.28 95.37 98.88 103.19 144.3 281.73
HILTON
OtherEQ 40.05 0.11 0.28 39.94 42.03 42.78 92.69 94.92
DBOL
OtherEQ 78.51 0.22 0.28 78.29 76.57 75.14 127.25 521.21
ESAFSFB
OtherEQ 25.12 0.07 0.28 25.05 26.26 28.06 41.52 1295.12
FILATEX
OtherEQ 49.3 0.14 0.28 49.16 51.2 58.53 69.95 2189.21
IFCI
OtherEQ 47.9 0.13 0.27 47.77 50.28 54.59 65.23 12905.77
ANDHRAPAP
OtherEQ 65.96 0.17 0.26 65.79 67.08 72.53 101.01 1311.62
SMCGLOBAL
OtherEQ 74.22 0.19 0.26 74.03 61.34 68.53 77.2 1554.17
BIGBLOC
OtherEQ 66.78 0.16 0.24 66.62 65.17 50.56 113.49 945.44
BODALCHEM
OtherEQ 51.26 0.12 0.23 51.14 52.44 59.87 75.47 645.59
NRL
OtherEQ 57.61 0.13 0.23 57.48 60.79 65.71 111.34 397.91
USK
OtherEQ 23.05 0.05 0.22 23 24.89 25.41 50.71 127.6
VARDHACRLC
OtherEQ 38.48 0.08 0.21 38.4 37.95 40.33 58.83 309.24
AMJLAND
OtherEQ 50.28 0.1 0.2 50.18 51.76 54.45 65.23 206.15
SRD
OtherEQ 63.7 0.12 0.19 63.58 67.39 73.79 82.66 407.47
MUNJALAU
OtherEQ 77.21 0.15 0.19 77.06 81.05 87.42 113.03 772.1
SMLT
OtherEQ 92.5 0.16 0.17 92.34 95.57 101.3 162.7 126.63
AROGRANITE
OtherEQ 30 0.05 0.17 29.95 31.01 34.69 50.88 45.9
JTLIND
OtherEQ 60.14 0.08 0.13 60.06 62.07 59.19 101.4 2363.99
MAHABANK
OtherEQ 56.79 0.07 0.12 56.72 56.64 58.3 56.82 43680.34
HPAL
OtherEQ 42.66 0.05 0.12 42.61 43.53 50.62 82.97 391.94
GENSOL
Z 27.64 0.03 0.11 27.61 28.4 29.66 781.85 105.04
BLKASHYAP
OtherEQ 47.08 0.05 0.11 47.03 47.3 56.7 74.71 1061.37
ROXHITECH
SM 45.5 0.05 0.11 45.45 45.3 46.3 97.8 103.91
SINDHUTRAD
OtherEQ 22.83 0.02 0.09 22.81 23.25 23.94 23.68 3520.22
CTE
OtherEQ 39.38 0.03 0.08 39.35 42.17 50.67 108.64 77.31
CENTRALBK
OtherEQ 36.23 0.03 0.08 36.2 37.28 38.97 58.9 32793.23
MIRCELECTR
OtherEQ 24.69 0.02 0.08 24.67 23.53 25.6 21.45 912.03
OSWALAGRO
OtherEQ 62.66 0.05 0.08 62.61 59.9 67.8 75.03 841.12
ALPA
OtherEQ 81 0.05 0.06 80.95 86.69 82.75 121.83 170.43
TAKE
T 34 0.02 0.06 33.98 33.29 23.74 17.28 502.98
DEVX
OtherEQ 42.9 0.02 0.05 42.88 42.81 43.52 0 386.9
CLEDUCATE
OtherEQ 83.35 0.04 0.05 83.31 85.45 89.53 121.02 451.96
SADHAV
SM 100 0.05 0.05 99.95 99 107.75 157.5 143.53
SNOWMAN
OtherEQ 40.65 0.02 0.05 40.63 41.28 46.24 75.77 679.21
BALAJEE
OtherEQ 39.6 0.01 0.03 39.59 40.86 42.67 77.87 323.02
COFFEEDAY
T 32.55 0.01 0.03 32.54 34.21 40.64 26.41 687.62
BPL
OtherEQ 56.11 0.01 0.02 56.1 61.65 70.49 120.39 274.8
STLTECH
OtherEQ 96.12 0.02 0.02 96.1 103.16 115.77 123.3 4691.42
MCLEODRUSS
T 46.2 0.01 0.02 46.19 50.87 60.13 51.83 482.59
AUTOIND
OtherEQ 68.79 0.01 0.01 68.78 72.63 67.52 115.32 297
OPEN FREE* DEMAT ACCOUNT