Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
MAHESHWARI
OtherEQ 52.4 8.4 19.09 44 43.55 47.36 61.61 155.09
SNEHAA
SM 47.8 5.55 13.14 42.25 48.1 60 0 48.66
SDREAMS
SM 92.5 10.5 12.8 82 84.9 81 156.8 173.18
ABMINTLLTD
OtherEQ 43.85 4.65 11.86 39.2 36.5 40.18 66.71 41.25
AATMAJ
SM 23 2.25 10.84 20.75 22.75 24 21.75 51.98
PNC
OtherEQ 28.49 2.73 10.6 25.76 24.55 26.58 41.21 41.22
BVCL
OtherEQ 52.8 4.93 10.3 47.87 45.41 44.49 43.73 117
NIRMAN
SM 57.75 5.25 10 52.5 55.65 64.3 357.2 46.26
ABINFRA
OtherEQ 20.99 1.85 9.67 19.14 18.53 18.72 7.98 1340.82
ESPRIT
SM 89 7.35 9 81.65 72 75.65 133 195.31
SHREERAMA
OtherEQ 63.01 5.02 8.66 57.99 59.16 65.51 39.08 840.98
ICDSLTD
OtherEQ 43.74 3.23 7.97 40.51 41.74 43.55 47.93 56.98
SYLVANPLY
SM 51 3.5 7.37 47.5 50 62 77.95 98.81
Sellowrap
SM 75 4.8 6.84 70.2 69 78 0 103.08
INNOMET
SM 75 4.8 6.84 70.2 78 101.85 153.05 97.05
KHFM
SM 71.45 4.35 6.48 67.1 75.5 63.15 99.8 165.12
ODIGMA
OtherEQ 30.84 1.79 6.16 29.05 27.3 31.74 52.3 96.4
SHKSIL
SM 46 2.45 5.63 43.55 52.5 55.15 0 88.28
NKIND
OtherEQ 68 3.53 5.48 64.47 62.42 67.45 64.02 40.87
JAIBALAJI
OtherEQ 74.6 3.75 5.29 70.85 68.98 75.28 150.07 6805.4
SHAHALLOYS
OtherEQ 68.99 3.38 5.15 65.61 65.6 75.26 64.54 136.58
SALSTEEL
T 43.33 2.06 4.99 41.27 39.66 43.12 20.25 472.37
YUDIZ
SM 34.7 1.65 4.99 33.05 26 25.7 52.75 35.8
IL&FSENGG
Z 24.65 1.17 4.98 23.48 23.25 26.49 39.85 323.21
INSPIRISYS
OtherEQ 88.98 4.21 4.97 84.77 82.37 87.04 93.69 352.51
TICL
T 23.48 1.1 4.92 22.38 22.32 25.38 52.6 363.94
VSCL
ST 22.4 1.05 4.92 21.35 0 0 0 28.63
THESL
SM 20.35 0.95 4.9 19.4 22.65 27.95 40.95 25.41
SATIPOLY
SM 43.85 2.05 4.9 41.8 39 62 175 21.69
EXCELLENT
ST 67 3.05 4.77 63.95 62.85 42.4 54.95 29.95
TRIGYN
OtherEQ 67.77 3.07 4.74 64.7 56.9 66.49 105.56 208.63
LANCORHOL
T 28.96 1.31 4.74 27.65 28.55 26.56 30.08 213
ORIENTCER
OtherEQ 44.67 1.98 4.64 42.69 41.6 51.77 46.55 534.43
MAL
SM 50.25 2.05 4.25 48.2 43.7 49.8 38.85 124.05
SPEB
SM 56.45 2.3 4.25 54.15 51.5 54.25 0 126.81
FOODSIN
OtherEQ 70.63 2.85 4.2 67.78 60.12 68.38 105.25 518.53
SHREEOSFM
SM 79.6 3.15 4.12 76.45 72.75 90 127.45 122.61
Maxposure
SM 40.4 1.6 4.12 38.8 40 44 79.6 91.87
VICTORYEV
SM 21.9 0.85 4.04 21.05 22.9 0 0 52.76
ADL
OtherEQ 75.7 2.81 3.86 72.89 72.3 76.26 89.87 42.14
BIKEWO
ST 20.65 0.75 3.77 19.9 20.3 21.6 23.7 26.93
SUMIT
OtherEQ 54.78 1.95 3.69 52.83 49.4 64.91 136.53 262.17
3PLAND
OtherEQ 35.93 1.28 3.69 34.65 34.95 37.17 50.23 64.67
IFCI
OtherEQ 59.95 2.06 3.56 57.89 56.33 53.11 53.82 16152.41
KRITI
OtherEQ 81.46 2.66 3.38 78.8 76.52 81.16 142.34 429.26
EMAMIREAL
OtherEQ 71.92 2.35 3.38 69.57 69.64 80.91 107.38 315.25
HFCL
OtherEQ 71.15 2.3 3.34 68.85 65.82 67.2 101.84 10890.24
NAGREEKEXP
OtherEQ 27 0.85 3.25 26.15 25.04 25.91 35.37 84.37
BARFLEX
SM 60.95 1.9 3.22 59.05 64.45 71.5 58 150.85
OSWALGREEN
OtherEQ 29.55 0.9 3.14 28.65 27.09 33.68 46.29 758.87
COASTCORP
T 52.1 1.56 3.09 50.54 45.81 44.52 48.51 348.95
VIDYAWIRES
OtherEQ 49.87 1.42 2.93 48.45 46.56 49.67 0 1060.7
PUSHPA
SM 89.2 2.5 2.88 86.7 100 104.45 0 216.07
SMCGLOBAL
OtherEQ 80.4 2.17 2.77 78.23 78.61 90.03 61.78 1683.58
UHTL
SM 48 1.25 2.67 46.75 49.55 57.75 71.45 91.22
FISCHER
OtherEQ 41.3 1.03 2.56 40.27 36.83 41.56 0 2678.37
SUNTECH
SM 40.35 1 2.54 39.35 0 0 0 78.13
MOHITIND
OtherEQ 26.79 0.65 2.49 26.14 23.79 28.88 32.01 37.93
OMFURN
SM 49.95 1.2 2.46 48.75 64.4 83.5 110.1 58.81
NAGREEKCAP
OtherEQ 26.34 0.63 2.45 25.71 25.98 27.11 34.65 33.23
KOTHARIPRO
OtherEQ 69.04 1.62 2.4 67.42 64.76 74.07 83.53 412.08
ABFRL
OtherEQ 70.43 1.59 2.31 68.84 64.32 77.04 283.75 8596.16
ARCIIL
SM 62 1.4 2.31 60.6 56 67 0 63.84
GUJRAFFIA
T 40.5 0.9 2.27 39.6 40.22 51.46 60.01 21.89
AMBEY
SM 29.4 0.65 2.26 28.75 32 40.35 57.95 73.34
HGM
OtherEQ 61.76 1.34 2.22 60.42 58.52 66.77 63.2 77.79
RBA
OtherEQ 64.71 1.39 2.2 63.32 63.78 65 78.83 3771.41
GINNIFILA
OtherEQ 40.04 0.84 2.14 39.2 36.64 43.1 29.5 342.94
INDTERRAIN
OtherEQ 36.25 0.75 2.11 35.5 32.52 34.65 42.88 183.67
RKEC
OtherEQ 43.55 0.89 2.09 42.66 44.07 54.17 86 112.45
MARALOVER
OtherEQ 42.55 0.84 2.01 41.71 38.53 42.62 78.01 176.62
RAJRILTD
T 21.43 0.42 2 21.01 19.92 22.34 20.43 1191.68
21STCENMGM
OtherEQ 40.21 0.78 1.98 39.43 37.26 49.37 78.43 42.22
PRIMO
OtherEQ 21.65 0.42 1.98 21.23 20.02 23.79 3.15 524.67
PASUPTAC
OtherEQ 49.89 0.97 1.98 48.92 45.15 49.54 44.82 444.69
GSTL
ST 21.05 0.4 1.94 20.65 16.8 14.95 30.45 33.55
PTL
OtherEQ 42.5 0.8 1.92 41.7 40.03 39.1 39.96 562.6
DEN
OtherEQ 29.41 0.55 1.91 28.86 27.75 31.5 38.6 1403.52
BAWEJA
SM 32 0.6 1.91 31.4 29.7 43.55 69 58.97
REGENCERAM
OtherEQ 45.69 0.85 1.9 44.84 44.62 46.9 58.9 120.81
RAJTV
OtherEQ 41 0.76 1.89 40.24 39.22 42.02 91.75 212.84
NDLVENTURE
OtherEQ 92.89 1.69 1.85 91.2 89.94 91.89 99.24 312.78
PRITI
OtherEQ 53.29 0.96 1.83 52.33 51.68 57.98 127.88 71.16
GENCON
OtherEQ 52.52 0.89 1.72 51.63 48.41 43.66 37.7 299.29
VLINFRA
SM 27.5 0.45 1.66 27.05 27 31.5 49.85 43.21
DIGISPICE
OtherEQ 20.23 0.33 1.66 19.9 20.03 23.42 26.17 474.34
SILGO
OtherEQ 75.91 1.22 1.63 74.69 71.09 78.88 35.38 214.79
NHPC
OtherEQ 79.71 1.23 1.57 78.48 79.18 83.66 79.53 80068.97
ATALREAL
OtherEQ 27.55 0.41 1.51 27.14 26.47 26 13.44 341.33
AAREYDRUGS
OtherEQ 63.71 0.93 1.48 62.78 71.15 67.62 47.32 180.65
SPLIL
OtherEQ 29.89 0.42 1.43 29.47 27.87 34.03 53.69 86.68
ALKALI
OtherEQ 69.99 0.99 1.43 69 69.27 80.59 99.62 71.27
AMBICAAGAR
OtherEQ 24.29 0.34 1.42 23.95 23.95 25.28 31.74 41.72
RICHA
ST 68.45 0.95 1.41 67.5 58.1 61.55 76.95 92.42
JAIPURKURT
OtherEQ 37.44 0.51 1.38 36.93 39.56 34.98 54.42 84.7
RHETAN
OtherEQ 25.91 0.34 1.33 25.57 25.98 25.11 0 2064.7
AHLADA
OtherEQ 50.68 0.66 1.32 50.02 49.76 47.84 88.38 65.48
BALPHARMA
OtherEQ 70.48 0.91 1.31 69.57 69.33 73.94 112.42 112.21
HMT
Z 44.25 0.57 1.3 43.68 42.42 47.14 66.84 5328.11
K2INFRA
SM 62.8 0.8 1.29 62 58.15 74.45 135.75 79.24
PREMIERPOL
OtherEQ 50.48 0.64 1.28 49.84 50.22 42.35 66.77 528.74
BEACON
ST 90.85 1.15 1.28 89.7 86.95 82.15 88.65 164.12
CPCAP
OtherEQ 97.98 1.23 1.27 96.75 99.39 111.36 368.85 178.25
DIGJAMLMTD
OtherEQ 50.01 0.62 1.26 49.39 48.49 54.83 51.99 100.02
ZODIACLOTH
OtherEQ 84.79 1.04 1.24 83.75 81.04 85.06 118.54 232.82
AERONEU
OtherEQ 71.23 0.87 1.24 70.36 67.08 74.91 84 183.74
UMAEXPORTS
OtherEQ 33.6 0.4 1.2 33.2 33.17 38.09 113.27 113.6
PRANIK
SM 50.6 0.6 1.2 50 0 0 0 55.71
PARAGON
SM 42 0.5 1.2 41.5 39.2 41.2 81 82.18
MYMUDRA
SM 77 0.9 1.18 76.1 81 89 70.75 87.72
CEDAAR
SM 43 0.5 1.18 42.5 45 61.95 0 59.68
MCLOUD
OtherEQ 24.28 0.28 1.17 24 22.3 25.64 0 1430.25
SHRADHA
OtherEQ 38.99 0.45 1.17 38.54 40.81 37.88 64.8 315.81
BMWVENTLTD
OtherEQ 59.3 0.64 1.09 58.66 53.59 56.53 0 514.22
MITCON
OtherEQ 59.12 0.63 1.08 58.49 58.6 66.64 94.82 102.98
KREBSBIO
OtherEQ 58.25 0.59 1.02 57.66 60.85 69.56 100 125.59
AVANA
SM 74.5 0.75 1.02 73.75 71.55 0 0 168.71
CTE
OtherEQ 35.89 0.35 0.98 35.54 33.71 40.15 83.87 70.46
VISAKAIND
OtherEQ 65.67 0.64 0.98 65.03 63.08 70.55 87.11 567.42
JAYSREETEA
OtherEQ 87.5 0.81 0.93 86.69 82.08 87.43 109.03 252.68
IPHL
SM 60.5 0.55 0.92 59.95 58 66.6 73.3 151.19
Sanstar
OtherEQ 90.9 0.83 0.92 90.07 91.69 94.22 114.22 1656.6
SCILAL
OtherEQ 45.3 0.41 0.91 44.89 43.88 47.15 61.23 2110.07
KOHINOOR
OtherEQ 25.56 0.23 0.91 25.33 24.41 26.74 38.96 94.75
ISFT
OtherEQ 87.18 0.76 0.88 86.42 85.61 91.11 130.37 142.21
PRIMECAB
SM 86.25 0.75 0.88 85.5 77.2 82 0 158.05
SIGIND
OtherEQ 48.26 0.41 0.86 47.85 47.79 53.5 61.96 142.06
HPAL
OtherEQ 39.28 0.33 0.85 38.95 38.14 42.45 69.4 360.88
AMDIND
OtherEQ 43.9 0.37 0.85 43.53 44.01 47.31 55.32 84.14
TCL
SM 92.5 0.75 0.82 91.75 88.85 98.4 125.2 225.16
BLKASHYAP
OtherEQ 52.83 0.42 0.8 52.41 47.61 52.71 63.9 1191
PREMIUM
SM 38.25 0.3 0.79 37.95 0 0 0 73.05
SOMICONVEY
OtherEQ 88.61 0.69 0.78 87.92 101.55 121.83 181.91 104.38
VIRINCHI
OtherEQ 20.93 0.16 0.77 20.77 20.74 23.47 29.08 220.63
HMVL
OtherEQ 72.54 0.55 0.76 71.99 70 69.82 89.55 534.41
CLEDUCATE
OtherEQ 73.27 0.55 0.76 72.72 74.9 86.37 119.66 397.3
KAMDHENU
OtherEQ 22.01 0.16 0.73 21.85 22.63 24.99 40.65 620.42
RILINFRA
SM 34.9 0.25 0.72 34.65 32.4 37 33.65 64.93
AMEYA
SM 91 0.65 0.72 90.35 95.6 101 101.1 68.25
SHIGAN
SM 71 0.5 0.71 70.5 67.5 46 96 135.35
LLOYDSENGG
OtherEQ 51.13 0.36 0.71 50.77 44.38 56.75 66.02 6748.33
ORIENTLTD
OtherEQ 62 0.4 0.65 61.6 61.46 76.35 95.52 62
AKASH
OtherEQ 24.73 0.16 0.65 24.57 23.99 24.8 30.42 41.7
SINDHUTRAD
OtherEQ 23.6 0.15 0.64 23.45 21.39 20.02 20.06 3638.95
EQUITASBNK
OtherEQ 66.29 0.42 0.64 65.87 69.62 66.68 71.8 7563.15
OMINFRAL
OtherEQ 92.6 0.58 0.63 92.02 76.21 94.86 144.86 891.77
HTMEDIA
OtherEQ 22.23 0.14 0.63 22.09 22.74 23.96 21.39 517.4
UNIVASTU
OtherEQ 62.26 0.39 0.63 61.87 62.68 68.61 88.7 224.05
SURYALAXMI
OtherEQ 61.01 0.38 0.63 60.63 55.15 59.09 78.43 114.73
DJML
OtherEQ 88.31 0.51 0.58 87.8 72.65 73.09 143.38 303.59
TEXINFRA
OtherEQ 98.28 0.55 0.56 97.73 94.71 99.24 117.48 1252.35
MAGNUM
OtherEQ 21.59 0.12 0.56 21.47 21.71 22.31 36.04 143.38
ZEEL
OtherEQ 85.27 0.46 0.54 84.81 82.55 91.18 109.88 8190.35
GATEWAY
OtherEQ 60.21 0.31 0.52 59.9 58.01 60.07 75.99 3008.36
EMAMIPAP
OtherEQ 85.5 0.44 0.52 85.06 83.49 87.1 103.61 517.27
SHEEL
SM 68.95 0.35 0.51 68.6 62.75 71 0 140.33
SIGMA
OtherEQ 50.21 0.25 0.5 49.96 50.31 61.81 30.95 516.03
Touchwood
OtherEQ 93.01 0.46 0.5 92.55 92.28 103.58 118.25 103.07
OILCOUNTUB
OtherEQ 48.51 0.24 0.5 48.27 45.72 60.57 91.31 252.2
ZENITHDRUG
SM 49.95 0.25 0.5 49.7 47 51.1 82.05 85.66
ANYA
SM 20.55 0.1 0.49 20.45 21 19.5 23.4 246.6
SOUTHBANK
OtherEQ 41.02 0.2 0.49 40.82 44.26 39.71 25.68 10736.33
RKDL
OtherEQ 20.49 0.1 0.49 20.39 20.98 23.39 27.02 49.18
Radiowalla
SM 53 0.25 0.47 52.75 55.3 60 98.5 37.36
SNOWMAN
OtherEQ 40.89 0.19 0.47 40.7 37.49 40.36 58.64 683.22
TREL
OtherEQ 23.63 0.1 0.42 23.53 26.81 27.6 34.55 580.58
DURLAX
SM 49 0.2 0.41 48.8 37.8 39.95 56.5 81.48
SBC
OtherEQ 29.98 0.12 0.4 29.86 28.81 28.75 13.69 1427.62
DRONE
SM 52 0.2 0.39 51.8 52.7 65.55 163.05 126.88
SSFL
SM 93.95 0.35 0.37 93.6 86.15 129 201.95 80.52
HMAAGRO
OtherEQ 27.26 0.1 0.37 27.16 25.47 29.74 38.06 1365.1
NAVKARCORP
OtherEQ 99.8 0.35 0.35 99.45 96.63 98.54 126.43 1502.18
TUNWAL
SM 29.3 0.1 0.34 29.2 27.6 35.1 42.35 169.04
STLNETWORK
OtherEQ 21.6 0.07 0.33 21.53 19.94 22.36 0 1053.91
PSB
OtherEQ 27.42 0.09 0.33 27.33 27.25 28.85 47.79 19456.09
JAGRAN
OtherEQ 66.87 0.21 0.32 66.66 66.6 71.87 77.55 1455.45
IRB
OtherEQ 42.17 0.13 0.31 42.04 40.67 42.24 54.44 25466.46
MEDICO
OtherEQ 48.21 0.15 0.31 48.06 49.46 50.05 75.84 400.07
DIGIKORE
SM 65 0.2 0.31 64.8 64.45 73.55 110.5 82.33
TOTAL
OtherEQ 64 0.18 0.28 63.82 68.51 76.1 70.5 103.21
MONEYBOXX
OtherEQ 59.77 0.16 0.27 59.61 51.08 60.81 0 390.95
GILLANDERS
OtherEQ 87.8 0.23 0.26 87.57 89 105.23 113.33 187.39
BLUECOAST
OtherEQ 26.55 0.07 0.26 26.48 26.77 33.52 32.09 45.65
DHRUV
OtherEQ 36.15 0.09 0.25 36.06 37.94 46.9 131.75 68.56
BPL
OtherEQ 59.17 0.15 0.25 59.02 59.34 68.42 95.69 289.79
KLL
SM 42.6 0.1 0.24 42.5 44.05 53.9 89.6 78.94
RADIANTCMS
OtherEQ 45.99 0.09 0.2 45.9 45.56 51.32 66.14 490.75
EMKAYTOOLS
SM 100 0.2 0.2 99.8 97 111.95 414 106.71
MUFTI
OtherEQ 98.51 0.18 0.18 98.33 88.29 98.42 148.51 643.96
KUANTUM
OtherEQ 88.87 0.16 0.18 88.71 86.88 94.21 118.62 775.51
SHYAMDHANI
SM 82.5 0.15 0.18 82.35 81.8 120.45 0 170.41
KANORICHEM
OtherEQ 72 0.13 0.18 71.87 67.75 77.78 105.71 314.59
MARCO
SM 29.5 0.05 0.17 29.45 28.5 37.2 51.7 55.16
BODALCHEM
OtherEQ 51.79 0.09 0.17 51.7 47.74 52.48 62.83 652.26
SICALLOG
T 90 0.14 0.16 89.86 90.21 85.46 114.86 587.24
AARTECH
OtherEQ 47.77 0.07 0.15 47.7 46.1 53.9 69.6 151.77
INDBANK
OtherEQ 35.99 0.05 0.14 35.94 36.32 34.61 38.92 159.72
ESAFSFB
OtherEQ 27.91 0.04 0.14 27.87 27.66 27.02 35.99 1439.11
KEN
SM 43 0.05 0.12 42.95 39.05 45.7 0 105.63
MAHABANK
OtherEQ 65.39 0.07 0.11 65.32 65.63 64.03 50.95 50295.08
EMMBI
OtherEQ 94.48 0.09 0.1 94.39 93.91 97.86 132.85 181.78
MUKTAARTS
OtherEQ 61.66 0.06 0.1 61.6 54.95 68.39 87.8 139.26
NAMAN
SM 58.1 0.05 0.09 58.05 60.9 68 105.05 75.91
BANG
OtherEQ 45.67 0.04 0.09 45.63 43.61 48.42 56.34 61.93
IDFCFIRSTB
OtherEQ 85.2 0.06 0.07 85.14 83.47 84.93 63.33 73252.78
OBCL
OtherEQ 54.18 0.03 0.06 54.15 54.26 55 54 114.23
BALAXI
OtherEQ 23.99 0.01 0.04 23.98 24.4 27.54 69.54 132.44
GSLSU
T 89.9 0.03 0.03 89.87 85.15 97.78 133.56 381.01
HBSL
T 62.29 0.02 0.03 62.27 62.32 72.39 101.8 44.46
AIROLAM
OtherEQ 92.01 0.02 0.02 91.99 95.61 100.36 123.47 138.03
TNPETRO
OtherEQ 95.15 0.01 0.01 95.14 91.41 105.36 79.88 856.08
OPEN FREE* DEMAT ACCOUNT