Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
Index options are contracts for derivatives that grant the holder the right, within a predetermined period, to purchase or sell an underlying stock index at a given price. It offers exposure to a diverse basket of stocks without having to purchase every stock. Instead of being physically delivered, index options are settled in cash.
Index options are a suitable instrument for investors who wish to manage risk in their portfolio and gain market exposure. Time constraints, correlation risk, and volatility fluctuations are some of the risks associated with it. Index options offer flexibility when it comes to trading techniques, expiry dates and, strike prices.
Index options are contracts for derivatives that grant the holder the right, within a predetermined period, to purchase or sell an underlying stock index at a given price. It offers exposure to a diverse basket of stocks without having to purchase every stock. Instead of being physically delivered, index options are settled in cash.
Index options are a suitable instrument for investors who wish to manage risk in their portfolio and gain market exposure. Time constraints, correlation risk, and volatility fluctuations are some of the risks associated with it. Index options offer flexibility when it comes to trading techniques, expiry dates and, strike prices.
12 Mar 2025 , 3:29PM
| Name | Option Type | Strike Price | LTP | Previous Close | %Change | OI (IN CR) | VOL (IN CR) | IV |
|---|---|---|---|---|---|---|---|---|
| NIFTY | CE | 20350 | 2055 | 2267.15 | (-9.35%) | 0 | 0 | 0 |
| NIFTY | CE | 20400 | 2195 | 2195 | (0%) | 0 | 0 | 0 |
| NIFTY | CE | 20450 | 2138.9 | 2138.9 | (0%) | 0 | 0 | 0 |
| NIFTY | CE | 20500 | 2151 | 2151 | (0%) | 0 | 0 | 0 |
| NIFTY | CE | 20550 | 1858.1 | 1858.1 | (0%) | 0 | 0 | 0 |
| NIFTY | CE | 20600 | 1973.5 | 1973.5 | (0%) | 0 | 0 | 0 |
| NIFTY | CE | 20650 | 1925.35 | 1925.35 | (0%) | 0 | 0 | 0 |
| NIFTY | CE | 20700 | 1904.15 | 1904.15 | (0%) | 0 | 0 | 0 |
| NIFTY | CE | 20750 | 1821.05 | 1821.05 | (0%) | 0 | 0 | 0 |
| NIFTY | CE | 20800 | 1627.3 | 1743.5 | (-6.66%) | 0 | 0 | 0 |
| NIFTY | CE | 20850 | 1747.65 | 1747.65 | (0%) | 0 | 0 | 0 |
| NIFTY | CE | 20900 | 1661.7 | 1661.7 | (0%) | 0 | 0 | 0 |
| NIFTY | CE | 20950 | 1550 | 1550 | (0%) | 0 | 0 | 0 |
| NIFTY | CE | 21000 | 1486 | 1516.05 | (-1.98%) | 0 | 0 | 0 |
| NIFTY | CE | 21050 | 1525.2 | 1525.2 | (0%) | 0 | 0 | 0 |
| NIFTY | CE | 21100 | 1542 | 1542 | (0%) | 0 | 0 | 0 |
| NIFTY | CE | 21150 | 1308.55 | 1233.5 | (6.08%) | 0 | 0 | 0 |
| NIFTY | CE | 21200 | 1236.85 | 1311.65 | (-5.7%) | 0 | 0 | 0 |
| NIFTY | CE | 21250 | 1242.95 | 1409.65 | (-11.82%) | 0 | 0 | 0 |
| NIFTY | CE | 21300 | 1190 | 1143.8 | (4.03%) | 0 | 0 | 0 |
| NIFTY | CE | 21350 | 1157.55 | 1263.6 | (-8.39%) | 0 | 0 | 0 |
| NIFTY | CE | 21400 | 1090 | 1147.95 | (-5.04%) | 0 | 0 | 0 |
| NIFTY | CE | 21450 | 1054.3 | 1040 | (1.37%) | 0 | 0 | 0 |
| NIFTY | CE | 21500 | 999.4 | 1030 | (-2.97%) | 0 | 0 | 0 |
| NIFTY | CE | 21550 | 961.95 | 1063.4 | (-9.54%) | 0 | 0 | 0 |
| NIFTY | CE | 21600 | 898.85 | 959.15 | (-6.28%) | 0 | 0 | 0 |
| NIFTY | CE | 21650 | 857.3 | 960.85 | (-10.77%) | 0 | 0 | 0 |
| NIFTY | CE | 21700 | 804.75 | 833.05 | (-3.39%) | 0 | 0 | 0 |
| NIFTY | CE | 21750 | 731.85 | 772.95 | (-5.31%) | 0 | 0 | 0 |
| NIFTY | CE | 21800 | 708.8 | 753.9 | (-5.98%) | 0 | 0 | 0 |
| NIFTY | CE | 21850 | 655.2 | 671 | (-2.35%) | 0 | 0 | 0 |
| NIFTY | CE | 21900 | 615.2 | 648.7 | (-5.16%) | 0 | 0 | 0 |
| NIFTY | CE | 21950 | 573.55 | 610.8 | (-6.09%) | 0 | 0 | 0 |
| NIFTY | CE | 22000 | 527.3 | 563.35 | (-6.39%) | 0.02 | 0.05 | 0 |
| NIFTY | CE | 22050 | 478.6 | 529.55 | (-9.62%) | 0 | 0 | 0 |
| NIFTY | CE | 22100 | 440.1 | 488.85 | (-9.97%) | 0.01 | 0.03 | 0 |
| NIFTY | CE | 22150 | 398.25 | 446.75 | (-10.85%) | 0 | 0.01 | 0 |
| NIFTY | CE | 22200 | 360.7 | 408.6 | (-11.72%) | 0.01 | 0.09 | 0 |
| NIFTY | CE | 22250 | 320 | 370.9 | (-13.72%) | 0 | 0.04 | 0 |
| NIFTY | CE | 22300 | 284.65 | 332.55 | (-14.4%) | 0.04 | 0.33 | 0 |
| NIFTY | CE | 22350 | 248.05 | 295.95 | (-16.18%) | 0.01 | 0.22 | 0 |
| NIFTY | CE | 22400 | 216.35 | 262 | (-17.42%) | 0.12 | 1.02 | 0.08 |
| NIFTY | CE | 22450 | 186.1 | 230.25 | (-19.17%) | 0.03 | 0.49 | 0.63 |
| NIFTY | CE | 22500 | 158 | 202.4 | (-21.93%) | 0.29 | 1.73 | 1.25 |
| NIFTY | CE | 22550 | 133.05 | 175.8 | (-24.31%) | 0.03 | 0.39 | 1.25 |
| NIFTY | CE | 22600 | 109.4 | 149.5 | (-26.82%) | 0.15 | 0.99 | 2.5 |
| NIFTY | CE | 22650 | 89.7 | 127.9 | (-29.86%) | 0.05 | 0.37 | 2.5 |
| NIFTY | CE | 22700 | 72 | 106.9 | (-32.64%) | 0.13 | 0.92 | 2.5 |
| NIFTY | CE | 22750 | 57.35 | 88.7 | (-35.34%) | 0.04 | 0.46 | 2.5 |
| NIFTY | CE | 22800 | 45 | 73.7 | (-38.94%) | 0.15 | 1.19 | 5 |
| NIFTY | CE | 22850 | 34.9 | 59.75 | (-41.58%) | 0.03 | 0.44 | 5 |
| NIFTY | CE | 22900 | 26.7 | 48.3 | (-44.72%) | 0.12 | 0.95 | 5 |
| NIFTY | CE | 22950 | 20.55 | 39.35 | (-47.77%) | 0.05 | 0.44 | 5 |
| NIFTY | CE | 23000 | 15.65 | 30.7 | (-49.02%) | 0.27 | 1.46 | 5 |
| NIFTY | CE | 23050 | 11.35 | 23.35 | (-51.39%) | 0.06 | 0.32 | 5 |
| NIFTY | CE | 23100 | 8.55 | 18.15 | (-52.89%) | 0.12 | 0.56 | 5 |
| NIFTY | CE | 23150 | 6.65 | 14.2 | (-53.16%) | 0.04 | 0.23 | 5 |
| NIFTY | CE | 23200 | 4.95 | 10.75 | (-53.95%) | 0.25 | 0.85 | 5 |
| NIFTY | CE | 23250 | 4 | 8.4 | (-52.38%) | 0.04 | 0.14 | 5 |
| NIFTY | CE | 23300 | 3.35 | 6.55 | (-48.85%) | 0.11 | 0.43 | 5 |
| NIFTY | CE | 23350 | 2.8 | 5.35 | (-47.66%) | 0.02 | 0.11 | 5 |
| NIFTY | CE | 23400 | 2.55 | 4.45 | (-42.69%) | 0.08 | 0.26 | 5 |
| NIFTY | CE | 23450 | 2.25 | 3.7 | (-39.18%) | 0.01 | 0.05 | 5 |
| NIFTY | CE | 23500 | 2.15 | 3.2 | (-32.81%) | 0.35 | 0.7 | 5 |
| NIFTY | CE | 23550 | 1.9 | 2.65 | (-28.3%) | 0.01 | 0.03 | 5 |
| NIFTY | CE | 23600 | 1.7 | 2.35 | (-27.65%) | 0.06 | 0.2 | 5 |
| NIFTY | CE | 23650 | 1.65 | 2.05 | (-19.51%) | 0 | 0.03 | 5 |
| NIFTY | CE | 23700 | 1.5 | 1.75 | (-14.28%) | 0.03 | 0.12 | 5 |
| NIFTY | CE | 23750 | 1.45 | 1.7 | (-14.7%) | 0 | 0.01 | 5 |
| NIFTY | CE | 23800 | 1.4 | 1.55 | (-9.67%) | 0.03 | 0.1 | 5 |
| NIFTY | CE | 23850 | 1.3 | 1.5 | (-13.33%) | 0.01 | 0.01 | 5 |
| NIFTY | CE | 23900 | 1.35 | 1.4 | (-3.57%) | 0.01 | 0.04 | 5 |
| NIFTY | CE | 23950 | 1.3 | 1.25 | (4%) | 0 | 0.01 | 5 |
| NIFTY | CE | 24000 | 1.3 | 1.25 | (4%) | 0.18 | 0.51 | 5 |
| NIFTY | CE | 24050 | 1.25 | 1.2 | (4.16%) | 0 | 0.01 | 5 |
| NIFTY | CE | 24100 | 1.25 | 1.15 | (8.69%) | 0 | 0.01 | 5 |
| NIFTY | CE | 24150 | 1.2 | 1.05 | (14.28%) | 0 | 0 | 5 |
| NIFTY | CE | 24200 | 1.25 | 1.1 | (13.63%) | 0.02 | 0.04 | 5 |
| NIFTY | CE | 24250 | 1.2 | 1.05 | (14.28%) | 0 | 0 | 5 |
| NIFTY | CE | 24300 | 1.15 | 1.1 | (4.54%) | 0.01 | 0.02 | 5 |
| NIFTY | CE | 24350 | 1.2 | 1 | (20%) | 0 | 0 | 5 |
| NIFTY | CE | 24400 | 1.2 | 1.05 | (14.28%) | 0 | 0 | 5 |
| NIFTY | CE | 24450 | 1.1 | 0.95 | (15.78%) | 0 | 0 | 5 |
| NIFTY | CE | 24500 | 1.2 | 1.05 | (14.28%) | 0.08 | 0.23 | 5 |
| NIFTY | CE | 24550 | 1.1 | 1 | (10%) | 0 | 0 | 5 |
| NIFTY | CE | 24600 | 1.15 | 1 | (15%) | 0 | 0 | 5 |
| NIFTY | CE | 24650 | 1.15 | 1.35 | (-14.81%) | 0 | 0 | 5 |
| NIFTY | CE | 24700 | 1.1 | 1 | (10%) | 0 | 0.01 | 5 |
| NIFTY | CE | 24750 | 1.05 | 0.95 | (10.52%) | 0 | 0.01 | 5 |
| NIFTY | CE | 24800 | 1.2 | 1 | (20%) | 0.1 | 0.31 | 5 |
