Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
Arbitrage is a strategy that allows you to make money from price changes by simultaneously purchasing and disposing of assets accross different markets. It takes advantage of temporary price differentials caused by supply and demand imbalances. Access to multiple markets, rapid decision-making and advanced tools are essential to make Arbitrage trading easier.
Arbitrage is a strategy that allows you to make money from price changes by simultaneously purchasing and disposing of assets accross different markets. It takes advantage of temporary price differentials caused by supply and demand imbalances. Access to multiple markets, rapid decision-making and advanced tools are essential to make Arbitrage trading easier.
23 Aug 2024 , 3:29PM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| BSOFT | (-1.47%) | 712.5 | 601.25 | 111.25 | 2238.5 |
| LICHSGFIN | (-1.64%) | 764.55 | 672.6 | 91.95 | 1654.07 |
| ACC | (-1.48%) | 2599.1 | 2323.75 | 275.35 | 1433.85 |
| SHREECEM | (-0.36%) | 27598.6 | 24706.05 | 2892.55 | 1416.91 |
| BATAINDIA | (-0.45%) | 1591.4 | 1452.95 | 138.45 | 1153.13 |
| SAIL | (-2.77%) | 144 | 131.79 | 12.21 | 1120.46 |
| AMBUJACEM | (-0.71%) | 682.8 | 633.6 | 49.2 | 940.17 |
| NATIONALUM | (-1.4%) | 185.14 | 173.16 | 11.98 | 837.32 |
| SUNTV | (1.08%) | 818.6 | 769.35 | 49.25 | 774.4 |
| BHEL | (0.92%) | 314 | 296.2 | 17.8 | 727.21 |
| BOSCHLTD | (1.34%) | 34475 | 32600.15 | 1874.85 | 695.75 |
| ESCORTS | (-2.32%) | 4079.15 | 3875.95 | 203.2 | 634.04 |
| ONGC | (4.88%) | 335.6 | 318.9 | 16.7 | 634.04 |
| COFORGE | (-0.07%) | 6322 | 6022.25 | 299.75 | 602.58 |
| SBIN | (-0.53%) | 853.05 | 815.35 | 37.7 | 559.02 |
| RECLTD | (0.81%) | 610 | 586.7 | 23.3 | 480.37 |
| BIOCON | (4.07%) | 364.8 | 351.6 | 13.2 | 453.75 |
| IOC | (4.97%) | 178.52 | 173.13 | 5.39 | 376.31 |
| CONCOR | (-0.53%) | 1020.8 | 990.35 | 30.45 | 371.47 |
| FEDERALBNK | (1.8%) | 205.06 | 199.56 | 5.5 | 333.96 |
| TATASTEEL | (-1.79%) | 158.44 | 154.2 | 4.24 | 332.75 |
| ZYDUSLIFE | (2.15%) | 1210.05 | 1178.7 | 31.35 | 321.86 |
| PFC | (0.38%) | 528.05 | 514.8 | 13.25 | 310.97 |
| OFSS | (0.28%) | 11199.2 | 10931.5 | 267.7 | 296.45 |
| TATAPOWER | (1.12%) | 428 | 417.95 | 10.05 | 290.4 |
| M&M | (0%) | 2823.5 | 2759 | 64.5 | 283.14 |
| GRASIM | (-0.33%) | 2807.65 | 2748.55 | 59.1 | 260.15 |
| GNFC | (0.8%) | 680 | 666.85 | 13.15 | 238.37 |
| PNB | (0.96%) | 118.47 | 116.27 | 2.2 | 228.69 |
| UNITDSPR | (4.16%) | 1451 | 1429.65 | 21.35 | 180.29 |
| AXISBANK | (-5.29%) | 1180.2 | 1165.95 | 14.25 | 147.62 |
| LT | (2.89%) | 3639 | 3598.55 | 40.45 | 135.52 |
| MARUTI | (-0.19%) | 12423.9 | 12302.3 | 121.6 | 119.79 |
| TATAMOTORS | (5.85%) | 1094.5 | 1085.15 | 9.35 | 104.06 |
| ULTRACEMCO | (0.02%) | 11433.6 | 11341.8 | 91.8 | 98.01 |
| CANBK | (-0.42%) | 112.85 | 112.1 | 0.75 | 81.07 |
| POWERGRID | (0.34%) | 338 | 336.25 | 1.75 | 62.92 |
| GAIL | (2.66%) | 230.5 | 229.47 | 1.03 | 54.45 |
| HDFCBANK | (0.83%) | 1629.95 | 1625.05 | 4.9 | 36.3 |
| ULTRACEMCO | (0.26%) | 11371.7 | 11341.8 | 29.9 | 31.46 |
| WIPRO | (-1.26%) | 513.65 | 512.4 | 1.25 | 29.04 |
| LUPIN | (-0.68%) | 2097.85 | 2093.55 | 4.3 | 25.41 |
| TCS | (-0.82%) | 4473.45 | 4463.9 | 9.55 | 25.41 |
| GMRINFRA | (0.82%) | 96.05 | 95.85 | 0.2 | 25.41 |
| COLPAL | (-1.83%) | 3538.55 | 3531.45 | 7.1 | 24.2 |
| CIPLA | (-0.47%) | 1577.65 | 1574.55 | 3.1 | 24.2 |
| INDIACEM | (3.79%) | 368.1 | 367.4 | 0.7 | 22.99 |
| DRREDDY | (-0.2%) | 6967.65 | 6954.5 | 13.15 | 22.99 |
| INFY | (-0.74%) | 1865.65 | 1862.1 | 3.55 | 22.99 |
| BSOFT | (-0.45%) | 602.4 | 601.25 | 1.15 | 22.99 |
| MRF | (-0.71%) | 138768.3 | 138519.6 | 248.7 | 21.78 |
| TVSMOTOR | (2.42%) | 2771.8 | 2767 | 4.8 | 20.57 |
| AMBUJACEM | (0.01%) | 634.7 | 633.6 | 1.1 | 20.57 |
| ONGC | (-0.76%) | 319.45 | 318.9 | 0.55 | 20.57 |
| RELIANCE | (0.09%) | 3005.15 | 2999.95 | 5.2 | 20.57 |
| SIEMENS | (-0.49%) | 7034 | 7022.15 | 11.85 | 20.57 |
| AXISBANK | (-0.39%) | 1167.95 | 1165.95 | 2 | 20.57 |
| BIOCON | (-1.4%) | 352.15 | 351.6 | 0.55 | 19.36 |
| HCLTECH | (-0.78%) | 1664.05 | 1661.45 | 2.6 | 19.36 |
| NTPC | (-0.35%) | 402.6 | 401.95 | 0.65 | 19.36 |
| BEL | (0.33%) | 306.45 | 306 | 0.45 | 18.15 |
| TATACOMM | (-0.73%) | 1909.7 | 1906.9 | 2.8 | 18.15 |
| M&M | (0.92%) | 2762.95 | 2759 | 3.95 | 16.94 |
| BALRAMCHIN | (-1.94%) | 565.2 | 564.4 | 0.8 | 16.94 |
| HAVELLS | (-0.67%) | 1887.25 | 1884.65 | 2.6 | 16.94 |
| RECLTD | (-1.37%) | 587.55 | 586.7 | 0.85 | 16.94 |
| TECHM | (-0.53%) | 1600.25 | 1598.4 | 1.85 | 14.52 |
| LT | (-0.29%) | 3602.85 | 3598.55 | 4.3 | 14.52 |
| ABB | (-0.67%) | 7804.7 | 7795.75 | 8.95 | 13.31 |
| HDFCBANK | (-0.28%) | 1626.8 | 1625.05 | 1.75 | 13.31 |
| IDFC | (-1.16%) | 112.22 | 112.11 | 0.11 | 12.1 |
| SHREECEM | (-1.31%) | 24725.65 | 24706.05 | 19.6 | 9.68 |
| GAIL | (-2.11%) | 229.62 | 229.47 | 0.15 | 8.47 |
| BANKBARODA | (-0.77%) | 252.65 | 252.5 | 0.15 | 7.26 |
| SUNTV | (-2.49%) | 769.8 | 769.35 | 0.45 | 7.26 |
| MPHASIS | (-2.39%) | 2998.9 | 2997.65 | 1.25 | 4.84 |
| FEDERALBNK | (-1.14%) | 199.63 | 199.56 | 0.07 | 4.84 |
| COFORGE | (-1.28%) | 6023.85 | 6022.25 | 1.6 | 3.63 |
| PNB | (-1.09%) | 116.31 | 116.27 | 0.04 | 3.63 |
| IDFC | (-0.8%) | 112.14 | 112.11 | 0.03 | 3.63 |
| POWERGRID | (0.57%) | 336.35 | 336.25 | 0.1 | 3.63 |
| KOTAKBANK | (-0.13%) | 1818.3 | 1818 | 0.3 | 2.42 |
| BPCL | (0.6%) | 352.2 | 352.2 | 0 | 0 |
| CANBK | (-0.31%) | 112.1 | 112.1 | 0 | 0 |
| IDEA | (-2.59%) | 15.82 | 15.82 | 0 | 0 |
| PETRONET | (-2.66%) | 370.75 | 370.8 | -0.05 | -1.21 |
| ASHOKLEY | (-0.44%) | 260.35 | 260.4 | -0.05 | -2.42 |
| CUMMINSIND | (-0.03%) | 3821.25 | 3821.95 | -0.7 | -2.42 |
| SBIN | (-0.74%) | 815.15 | 815.35 | -0.2 | -2.42 |
| CONCOR | (0.11%) | 990.15 | 990.35 | -0.2 | -2.42 |
| VEDL | (-2.38%) | 449.15 | 449.3 | -0.15 | -3.63 |
| INDIACEM | (-0.49%) | 367.25 | 367.4 | -0.15 | -4.84 |
| UPL | (-0.97%) | 573.45 | 573.7 | -0.25 | -4.84 |
| DLF | (-1.26%) | 849.2 | 849.5 | -0.3 | -4.84 |
| LICHSGFIN | (-0.1%) | 672.3 | 672.6 | -0.3 | -4.84 |
| JINDALSTEL | (-0.66%) | 959.5 | 959.85 | -0.35 | -4.84 |
| TITAN | (-0.96%) | 3568.1 | 3570 | -1.9 | -6.05 |
| NAUKRI | (-0.78%) | 7388.65 | 7392.6 | -3.95 | -6.05 |
| ACC | (-1.17%) | 2322.35 | 2323.75 | -1.4 | -7.26 |
| ASIANPAINT | (-0.98%) | 3152.55 | 3154.65 | -2.1 | -8.47 |
| TATACHEM | (-1.33%) | 1071.5 | 1072.3 | -0.8 | -8.47 |
| GNFC | (-0.1%) | 666.4 | 666.85 | -0.45 | -8.47 |
| HINDPETRO | (-0.49%) | 405.2 | 405.5 | -0.3 | -8.47 |
| BHARTIARTL | (1.19%) | 1505.7 | 1506.75 | -1.05 | -8.47 |
| BATAINDIA | (0.18%) | 1451.95 | 1452.95 | -1 | -8.47 |
| AUROPHARMA | (0.15%) | 1536.95 | 1538.2 | -1.25 | -9.68 |
| ZYDUSLIFE | (-2.62%) | 1177.75 | 1178.7 | -0.95 | -9.68 |
| ITC | (0.02%) | 505.4 | 505.8 | -0.4 | -9.68 |
| OFSS | (-1.63%) | 10922.5 | 10931.5 | -9 | -9.68 |
| BHEL | (-1.22%) | 295.95 | 296.2 | -0.25 | -9.68 |
| INDUSINDBK | (0.17%) | 1387.4 | 1388.55 | -1.15 | -9.68 |
| PFC | (-0.59%) | 514.4 | 514.8 | -0.4 | -9.68 |
| TATAPOWER | (-1.29%) | 417.6 | 417.95 | -0.35 | -9.68 |
| BHARATFORG | (-0.38%) | 1618.8 | 1620.3 | -1.5 | -10.89 |
| ICICIBANK | (0.96%) | 1202.45 | 1203.5 | -1.05 | -10.89 |
| ESCORTS | (1.57%) | 3871.95 | 3875.95 | -4 | -12.1 |
| NATIONALUM | (0.59%) | 172.99 | 173.16 | -0.17 | -12.1 |
| INDHOTEL | (-0.52%) | 641.25 | 641.9 | -0.65 | -12.1 |
| MARUTI | (0.1%) | 12289.1 | 12302.3 | -13.2 | -13.31 |
| CHAMBLFERT | (-2.95%) | 508.4 | 508.95 | -0.55 | -13.31 |
| SRF | (-1.77%) | 2488 | 2490.65 | -2.65 | -13.31 |
| HINDALCO | (-0.16%) | 684.35 | 685.1 | -0.75 | -13.31 |
| UNITDSPR | (-1.6%) | 1427.9 | 1429.65 | -1.75 | -14.52 |
| IOC | (-0.5%) | 172.9209 | 173.13 | -0.21 | -14.52 |
| VOLTAS | (0.34%) | 1688.5 | 1690.55 | -2.05 | -14.52 |
| DABUR | (-0.57%) | 642.4 | 643.25 | -0.85 | -15.73 |
| DIVISLAB | (-1.1%) | 4849.3 | 4855.95 | -6.65 | -16.94 |
| GRASIM | (-0.4%) | 2744.3 | 2748.55 | -4.25 | -18.15 |
| BAJAJ-AUTO | (4.72%) | 10389.3 | 10406.45 | -17.15 | -19.36 |
| HINDUNILVR | (0.69%) | 2811.1 | 2815.6 | -4.5 | -19.36 |
| JSWSTEEL | (0.57%) | 939.45 | 941.05 | -1.6 | -20.57 |
| SAIL | (-1.96%) | 131.55 | 131.79 | -0.24 | -21.78 |
| TATASTEEL | (-0.06%) | 153.91 | 154.2 | -0.29 | -22.99 |
| BOSCHLTD | (0%) | 32536.05 | 32600.15 | -64.1 | -24.2 |
| INDUSINDBK | (-1.29%) | 1385.5 | 1388.55 | -3.05 | -26.62 |
| MRF | (0.2%) | 138200.05 | 138519.6 | -319.55 | -27.83 |
| SUNPHARMA | (0.96%) | 1771.75 | 1775.75 | -4 | -27.83 |
| RELIANCE | (-0.25%) | 2992 | 2999.95 | -7.95 | -32.67 |
| TATAMOTORS | (1.04%) | 1080.7 | 1085.15 | -4.45 | -49.61 |
| WIPRO | (1.36%) | 510.3 | 512.4 | -2.1 | -49.61 |
| PETRONET | (4.83%) | 368.8 | 370.8 | -2 | -65.34 |
| BHARATFORG | (0.42%) | 1608.65 | 1620.3 | -11.65 | -87.12 |
| ICICIBANK | (-2.01%) | 1194 | 1203.5 | -9.5 | -95.59 |
| BEL | (0.68%) | 303 | 306 | -3 | -118.58 |
| PEL | (0.35%) | 1041.5 | 1052.5 | -11 | -127.05 |
| GMRINFRA | (-0.99%) | 94.8 | 95.85 | -1.05 | -133.1 |
| DABUR | (-0.19%) | 635.85 | 643.25 | -7.4 | -139.15 |
| DRREDDY | (0.32%) | 6863.55 | 6954.5 | -90.95 | -158.51 |
| TATACHEM | (-0.09%) | 1056.7 | 1072.3 | -15.6 | -175.45 |
| ABB | (1.59%) | 7680.95 | 7795.75 | -114.8 | -177.87 |
| INFY | (-0.54%) | 1834.3 | 1862.1 | -27.8 | -180.29 |
| JINDALSTEL | (-3.13%) | 944.1 | 959.85 | -15.75 | -198.44 |
| KOTAKBANK | (1.73%) | 1786.45 | 1818 | -31.55 | -210.54 |
| BANKBARODA | (-1.08%) | 247.65 | 252.5 | -4.85 | -232.32 |
| HAVELLS | (2.32%) | 1846.8 | 1884.65 | -37.85 | -243.21 |
| SIEMENS | (1.11%) | 6880 | 7022.15 | -142.15 | -244.42 |
| INDHOTEL | (-1.54%) | 627.95 | 641.9 | -13.95 | -262.57 |
| IDEA | (-1.97%) | 15.43 | 15.82 | -0.39 | -298.87 |
| TCS | (0.55%) | 4349.4 | 4463.9 | -114.5 | -310.97 |
| NTPC | (-0.14%) | 391.2 | 401.95 | -10.75 | -323.07 |
| ITC | (-0.93%) | 491.9 | 505.8 | -13.9 | -332.75 |
| TATACOMM | (-0.49%) | 1852.1 | 1906.9 | -54.8 | -347.27 |
| VEDL | (0.06%) | 435.85 | 449.3 | -13.45 | -361.79 |
| SRF | (1.46%) | 2415.6 | 2490.65 | -75.05 | -364.21 |
| TECHM | (0.24%) | 1548 | 1598.4 | -50.4 | -381.15 |
| HINDUNILVR | (-0.49%) | 2723.1 | 2815.6 | -92.5 | -398.09 |
| CHAMBLFERT | (-1.02%) | 490.1 | 508.95 | -18.85 | -447.7 |
| BHARTIARTL | (-0.23%) | 1450.2 | 1506.75 | -56.55 | -453.75 |
| TITAN | (-1.86%) | 3431.95 | 3570 | -138.05 | -468.27 |
| HCLTECH | (0.25%) | 1595.25 | 1661.45 | -66.2 | -481.58 |
| DLF | (-0.77%) | 814.25 | 849.5 | -35.25 | -502.15 |
| NAUKRI | (0.88%) | 7044.5 | 7392.6 | -348.1 | -569.91 |
| MPHASIS | (-0.7%) | 2855.65 | 2997.65 | -142 | -573.54 |
| CUMMINSIND | (1.99%) | 3639.8 | 3821.95 | -182.15 | -577.17 |
| CIPLA | (-0.51%) | 1493.8 | 1574.55 | -80.75 | -620.73 |
| HINDALCO | (-1%) | 646.45 | 685.1 | -38.65 | -682.44 |
| DIVISLAB | (0.55%) | 4570 | 4855.95 | -285.95 | -712.69 |
| SUNPHARMA | (2.41%) | 1666.35 | 1775.75 | -109.4 | -745.36 |
| JSWSTEEL | (-0.7%) | 880.95 | 941.05 | -60.1 | -773.19 |
| BPCL | (3.81%) | 329.5 | 352.2 | -22.7 | -780.45 |
| HINDPETRO | (5.97%) | 377.9 | 405.5 | -27.6 | -824.01 |
| UPL | (-1.13%) | 534.5 | 573.7 | -39.2 | -826.43 |
| ASIANPAINT | (-0.25%) | 2914.35 | 3154.65 | -240.3 | -922.02 |
| PEL | (1.2%) | 950.35 | 1052.5 | -102.15 | -1174.91 |
| COLPAL | (0.37%) | 3177 | 3531.45 | -354.45 | -1214.84 |
| ASHOKLEY | (0.22%) | 234.19 | 260.4 | -26.21 | -1218.47 |
| BAJAJ-AUTO | (0.12%) | 9332 | 10406.45 | -1074.45 | -1248.72 |
| AUROPHARMA | (0.68%) | 1369.8 | 1538.2 | -168.4 | -1324.95 |
| TVSMOTOR | (-0.12%) | 2459.55 | 2767 | -307.45 | -1344.31 |
| VOLTAS | (-2.51%) | 1472.8 | 1690.55 | -217.75 | -1558.48 |
| LUPIN | (-0.79%) | 1815.05 | 2093.55 | -278.5 | -1609.3 |
| BALRAMCHIN | (-0.74%) | 452.25 | 564.4 | -112.15 | -2404.27 |
