Home Stock Infosys Ltd

Tue 29/04/2025,16:1:0

NSE

BSE

Infosys Ltd

Tue 29/04/2025,16:1:0 | BSE : INFY

₹ 1497.4015.20 (1.03%)

Infosys Ltd

Tue 29/04/2025,15:59:10 | NSE : INFY

₹ 1497.5015.40 (1.04%)

Data is delayed. Analysis is best done in real-time! Open a FREE Sharekhan Demat A/c in 15 mins* and continue your analysis with real-time data.

Market Data

Essential tool: analyze, trade, manage, decide.

Open

₹ 1482.20

Previous Close

₹ 1482.20

Volume

398565

Mkt Cap ( Rs. Cr)

₹621951.20

High

₹ 1509.60

Low

₹ 1474.50

52 Week High

₹ 2006.80

52 Week Low

₹ 1307.10

Book Value Per Share

₹ 217.82

Dividend Yield

2.90

Face Value

₹ 5.00

TTM EPS

64.32

TTM PE

23.04

P/B

6.80

Open

₹ 1482.00

Previous Close

₹ 1482.10

Volume

8056743

Mkt Cap ( Rs. Cr)

₹621951.20

High

₹ 1509.80

Low

₹ 1474.10

52 Week High

₹ 2006.45

52 Week Low

₹ 1307.00

Book Value Per Share

₹ 217.82

Dividend Yield

2.90

Face Value

₹ 5.00

TTM EPS

64.32

TTM PE

23.04

P/B

6.80

What’s Your Call?

Collective community sentiment on Infosys Ltd

Your Vote -

Buy Hold Sell

Buy

62.58%

Hold

22.07%

Sell

15.35%

62.58%

153594 users have voted

Market Depth

How many stocks are available to buy or sell and at what prices.

Buy Order Quantity

0%

Sell Order Quantity

100%

Bid Price

Qty

0.00

0

0.00

0

0.00

0

0.00

0

0.00

0

Bid Total

0

Bid Price

Qty

1497.50

3646

0.00

0

0.00

0

0.00

0

0.00

0

Bid Total

3646

Option Chain

Analyzes market sentiment, predicts Infosys Ltd' movement.

2025-05-29 2025-06-26 2025-07-31

Call Price	Open interest	Strike Price	Put Price	Open interest

News

Media spotlight triggers stock stock attention, sentiment.

• Infosys L - Updates

  24 Apr 2025, 12:07PM Infosys Limited has informed the Exchange regarding 'Infosys Foundation Announces the Fourth Edition of the Aarohan Social Innovation Awards'.

• Infosys L has declared 440% Final dividend for the financial year March 2025

  24 Apr 2025, 5:00PM Infosys Ltd. on Thursday, 17 April 2025, has announced Final dividend of 440 percent on Equity Share, to its shareholders holding shares on the regist

• Infosys L - Infosys Foundation Announces The Fourth Edition Of The Aarohan Social Innovation Awards

  24 Apr 2025, 12:08PM Enclosed

• Infosys L - Disclosure Under Regulation 30 Of SEBI LODR Regulations

  23 Apr 2025, 7:45PM Enclosed

• Infosys L - Updates

  23 Apr 2025, 7:40PM Infosys Limited has informed the Exchange regarding 'Disclosure Under Regulation 30 Of SEBI LODR Regulations'.

• Infosys L - Updates

  22 Apr 2025, 9:40PM Infosys Limited has informed the Exchange regarding 'Disclosure Under Regulation 30 Of SEBI LODR Regulations'.

• Infosys L - Disclosure Under Regulation 30 Of SEBI LODR Regulations

  22 Apr 2025, 9:39PM Enclosed

• Infosys L - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

  22 Apr 2025, 9:34PM Enclosed

• Infosys L - Updates

  22 Apr 2025, 9:33PM Infosys Limited has informed the Exchange regarding 'Earnings Call Transcript'.

• Infosys shares gain 3% following Q4 results

  21 Apr 2025, 12:07PM Infosys shares surged 3% in Monday morning trade after the company reported a 3.3% sequential rise in net profit for the March quarter. <p align=justi

• Infosys L has submitted to BSE the Shareholding Pattern for the Period Ended March 31, 2025

  18 Apr 2025, 8:10PM As of March 2025, 14.60% is owned by Indian Promoters, 85.14% by Public and 0.26% by Non Promoters-Non Public. <p align=justify> Institutional holds 7

• Infosys L - Updates

  18 Apr 2025, 2:56PM Infosys Limited has informed the Exchange regarding 'Announcement under Regulation 30 (LODR)-Newspaper Publication'.

• Infosys L - Updates

  18 Apr 2025, 2:54PM Infosys Limited has informed the Exchange regarding 'Announcement under Regulation 30 (LODR)-Newspaper Publication'.

• Infosys L - Acquisition-XBRL

  18 Apr 2025, 12:05AM INFOSYS LIMITED has informed the Exchange regarding Acquisition

• Infosys L - Acquisition-XBRL

  18 Apr 2025, 12:04AM INFOSYS LIMITED has informed the Exchange regarding Acquisition

• Infosys L - Updates

  17 Apr 2025, 11:49PM Infosys Limited has informed the Exchange regarding 'Report of auditors on financial statements for the quarter and financial year ending March 31, 20

• Infosys L - Report Of Auditors On Financial Statements For The Quarter And Financial Year Ending March 31, 2025 With UDIN

  17 Apr 2025, 11:45PM Enclosed

• Infosys L - Agreements,Contracts,Arrangements,MOU-XBRL

  17 Apr 2025, 5:29PM Infosys Limited has informed the Exchange regarding Joint venture agreements

• Infosys L - Outcome of Board Meeting-XBRL

  17 Apr 2025, 5:07PM INFOSYS LIMITED has informed the Exchange regarding Outcome of Board Meeting held on 17-Apr-2025 for Dividend

• Infosys L - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent

  17 Apr 2025, 4:44PM INFOSYS LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent

• Infosys L - Updates

  17 Apr 2025, 4:32PM Infosys Limited has informed the Exchange regarding 'Acquisition'.

• Infosys L - Results For The Quarter And Year Ended March 31, 2025

  17 Apr 2025, 4:32PM Results for the quarter and year ended March 31, 2025

• Infosys L - Record Date

  17 Apr 2025, 4:28PM Infosys Limited has informed the Exchange that Record date for the purpose of Dividend is 30-May-2025.

• Infosys L - Outcome of Board Meeting

  17 Apr 2025, 4:23PM Infosys Limited has informed the Exchange regarding Outcome of Board Meeting held on April 17, 2025.

• Infosys L - Board Meeting Outcome for Results For The Quarter And Year Ended March 31, 2025

  17 Apr 2025, 4:23PM Results for the quarter and year ended March 31, 2025

• Infosys L - Announcement under Regulation 30 (LODR)-Acquisition

  17 Apr 2025, 4:39PM Disclosure enclosed

• Infosys L Q4 net profit down 21.84% at Rs 6628.00 cr

  17 Apr 2025, 4:30PM The company reported standalone net profit of Rs 6,628.00 crore for the quarter ended March 31, 2025 as compared to Rs 8480.00 crore in the same perio

• Infosys L - Corporate Action-Board approves Dividend

  17 Apr 2025, 4:27PM Final dividend for the FY ended March 31, 2025

• Infosys L - Updates

  16 Apr 2025, 9:57AM Infosys Limited has informed the Exchange regarding 'Spark and Infosys announce strategic IT collaboration'.

• Infosys and Spark New Zealand forge strategic IT partnership

  16 Apr 2025, 10:02AM Infosys, a global leader in next-generation digital services and consulting, has entered into a strategic partnership with Spark New Zealand, the coun

• Infosys L - Spark And Infosys Announce Strategic IT Collaboration

  16 Apr 2025, 9:58AM Enclosed

• Infosys L - Disclosure under SEBI Takeover Regulations

  11 Apr 2025, 7:30PM Milan Shibulal Manchanda has submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Subs

• Infosys L - Disclosure under SEBI Takeover Regulations

  11 Apr 2025, 7:29PM S.D. Shibulal has submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acq

• Infosys L - Disclosure under SEBI Takeover Regulations

  11 Apr 2025, 7:28PM Bhairavi Madhusudan Shibulal has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (

• Infosys L - Disclosure under SEBI Takeover Regulations

  11 Apr 2025, 7:27PM Shreyas Shibulal has submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial

• Infosys L - Disclosure under SEBI Takeover Regulations

  11 Apr 2025, 7:26PM Rohan Murty has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acqui

• Infosys L - Disclosure under SEBI Takeover Regulations

  11 Apr 2025, 7:25PM Rohini Nilekani has submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial A

• Infosys L - Disclosure under SEBI Takeover Regulations

  11 Apr 2025, 7:24PM Sudha N Murty has submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acq

• Infosys L - Disclosure under SEBI Takeover Regulations

  11 Apr 2025, 7:23PM Tanush Nilekani has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial A

• Infosys L - Disclosure under SEBI Takeover Regulations

  11 Apr 2025, 7:22PM Asha Dinesh has submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acqui

• Infosys L - Disclosure under SEBI Takeover Regulations

  11 Apr 2025, 7:21PM Deeksha Dinesh has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Ac

• Infosys L - Disclosure under SEBI Takeover Regulations

  11 Apr 2025, 7:19PM Ekahgrah Rohan Murty has submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substant

• Infosys L - Disclosure under SEBI Takeover Regulations

  11 Apr 2025, 7:18PM Dinesh Krishnaswamy has submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substanti

• Infosys L - Disclosure under SEBI Takeover Regulations

  11 Apr 2025, 7:17PM S. Gopalakrishnan has submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial

• Infosys L - Disclosure under SEBI Takeover Regulations

  11 Apr 2025, 7:16PM Meghana Gopalakrishnan has submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substa

• Infosys L - Disclosure under SEBI Takeover Regulations

  11 Apr 2025, 7:15PM Nandan Nilekani has submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial A

• Infosys L - Disclosure under SEBI Takeover Regulations

  11 Apr 2025, 3:30PM Kumari Shibulal has submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial A

• Infosys L - Disclosure under SEBI Takeover Regulations

  11 Apr 2025, 3:14PM Gaurav Manchanda has submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial

• Infosys L - Disclosure under SEBI Takeover Regulations

  11 Apr 2025, 3:11PM Nihar Nilekani has submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Ac

• Infosys L - Disclosure under SEBI Takeover Regulations

  11 Apr 2025, 3:10PM Narayana Murthy has submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial A

• Infosys L - Updates

  10 Apr 2025, 10:41AM Infosys Limited has informed the Exchange regarding 'Infosys to Announce Fourth Quarter and Annual Results on April 17, 2025'.

• Infosys L - Updates

  9 Apr 2025, 3:32PM Infosys Limited has informed the Exchange regarding 'Infosys and AIB Extend Strategic Collaboration for Digital Transformation'.

• Infosys L - Infosys And AIB Extend Strategic Collaboration For Digital Transformation

  9 Apr 2025, 3:35PM Enclosed

• Infosys L - Updates

  2 Apr 2025, 2:28PM Infosys Limited has informed the Exchange regarding 'Infosys and Formula E Launch AI-Powered Stats Center Boost Fan Engagement'.

• Infosys L - Infosys And Formula E Launch AI-Powered Stats Center Boost Fan Engagement

  2 Apr 2025, 2:31PM Enclosed

• Infosys L - Certificate under SEBI (Depositories and Participants) Regulations, 2018

  1 Apr 2025, 9:53PM Infosys Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018

• Infosys L - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

  1 Apr 2025, 9:51PM Enclosed

• Infosys L - Infosys And Linux Foundation Networking Collaborate To Strengthen Responsible AI For Global Networks

  31 Mar 2025, 8:15PM Enclosed

• Infosys L - Updates

  31 Mar 2025, 8:14PM Infosys Limited has informed the Exchange regarding 'Infosys and Linux Foundation Networking Collaborate to Strengthen Responsible AI for Global Netwo

• Infosys L - Infosys Powers LKQ Europe'S HR Transformation With A Unified Digital Platform

  27 Mar 2025, 3:38PM Enclosed

• Infosys L - Updates

  27 Mar 2025, 3:34PM Infosys Limited has informed the Exchange regarding 'Infosys Powers LKQ Europe s HR Transformation with a Unified Digital Platform'.

• Infosys L - Incorporation-XBRL

  26 Mar 2025, 10:19PM INFOSYS LIMITED has informed the Exchange regarding Incorporation

• Infosys L - Updates

  26 Mar 2025, 10:09PM Infosys Limited has informed the Exchange regarding 'Company Update'.

• Infosys L - Updates

  26 Mar 2025, 11:41AM Infosys Limited has informed the Exchange regarding 'Infosys Springboard Launches Makerlab at Symbiosis International (Deemed) University, in Pune, to

• Infosys L - Infosys Springboard Launches Makerlab At Symbiosis International (Deemed) University, In Pune, To Foster STEM Edu

  26 Mar 2025, 11:40AM Enclosed

• Infosys L - Press Release - Capitalizing On Growth: Why Financial Services Firms Need A Unified AI Strategy

  25 Mar 2025, 7:47PM Press release enclosed

• Infosys L - Updates

  25 Mar 2025, 7:29PM Infosys Limited has informed the Exchange regarding 'Capitalizing on Growth: Why Financial Services Firms Need a Unified AI Strategy'.

• Infosys L - Updates

  25 Mar 2025, 3:46PM Infosys Limited has informed the Exchange regarding 'Incorporation of a step-down wholly-owned subsidiary'.

• Infosys L - Incorporation Of A Step-Down Wholly-Owned Subsidiary

  25 Mar 2025, 3:49PM Enclosed

• Infosys L - Alteration Of Capital and Fund Raising-XBRL

  18 Mar 2025, 9:24AM Infosys Limited has informed the Exchange regarding Allotment of Securities

• Infosys L - General Updates

  18 Mar 2025, 9:23AM Infosys Limited has informed the Exchange about allotment of equity shares

• Infosys L - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

  18 Mar 2025, 9:26AM Allotment of ESOPs

• Infosys L - Copy of Newspaper Publication

  15 Mar 2025, 10:27PM Infosys Limited has informed the Exchange about Copy of Newspaper Publication

• Infosys L - Copy of Newspaper Publication

  15 Mar 2025, 10:26PM Infosys Limited has informed the Exchange about Copy of Newspaper Publication

• Infosys L - Update On Mccamish Cyber Incident - Proposed Settlement Of All Class Action Lawsuits

  14 Mar 2025, 8:01PM Update on McCamish Cyber Incident - Proposed settlement of all Class Action Lawsuits.

• Infosys L - Pendency of Litigation(s)/dispute(s) or the outcome impacting the Company

  14 Mar 2025, 8:01PM Infosys Limited has informed the Exchange about Update on McCamish Cyber Incident Proposed Settlement of All Class Action Lawsuits

• Infosys L - Board Meeting Intimation

  14 Mar 2025, 4:35PM INFOSYS LIMITED has informed the Exchange about Board Meeting to be held on 17-Apr-2025 to consider and approve the Yearly Audited Financial results o

• Infosys L - Trading Window-XBRL

  14 Mar 2025, 4:34PM INFOSYS LIMITED has informed the Exchange about Closure of Trading Window

• Infosys L - Board Meeting Intimation for Notice Of Board Meeting

  14 Mar 2025, 4:26PM Infosys Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 17/04/2025 ,inter alia, to consider and approve

• Infosys L - Updates

  12 Mar 2025, 6:55PM Infosys Limited has informed the Exchange regarding 'Infosys Announces Expansion of Strategic Collaboration with Citizens to Propel AI-led Transformat

• Infosys L - Infosys Announces Expansion Of Strategic Collaboration With Citizens To Propel AI-Led Transformation

  12 Mar 2025, 6:54PM Enclosed

• Infosys L - Updates

  12 Mar 2025, 4:00PM Infosys Limited has informed the Exchange regarding 'Enterprise AI Takes Center Stage as Over 50% of AI Use Cases Now Deliver Impact: Infosys Research

• Infosys L - Enterprise AI Takes Center Stage As Over 50% Of AI Use Cases Now Deliver Impact: Infosys Research

  12 Mar 2025, 4:08PM Enclosed

• Infosys L - Updates

  11 Mar 2025, 4:20PM Infosys Limited has informed the Exchange regarding 'Ethisphere recognizes Infosys among 2025 World s Most Ethical Companies? for the Fifth Consecutiv

• Infosys L - Updates

  10 Mar 2025, 3:26PM Infosys Limited has informed the Exchange regarding 'Infosys Finacle Modernizes Chola s Operations to Accelerate Treasury Transformation Journey'.

• Infosys L - Infosys Finacle Modernizes Chola'S Operations To Accelerate Treasury Transformation Journey

  10 Mar 2025, 3:27PM Enclosed

• Infosys L - Updates

  8 Mar 2025, 6:37PM Infosys Limited has informed the Exchange regarding 'Disclosure Under Regulation 30 Of SEBI LODR Regulations'.

• Infosys L - Company Update

  4 Mar 2025, 9:43PM Enclosed

• Infosys L - Updates

  4 Mar 2025, 9:42PM Infosys Limited has informed the Exchange regarding 'Company Update'.

• Infosys L - Disclosure Under Regulation 30 Of SEBI LODR Regulations

  1 Mar 2025, 9:13PM Enclosed

• Infosys L - Updates

  1 Mar 2025, 9:12PM Infosys Limited has informed the Exchange regarding 'Disclosure Under Regulation 30 Of SEBI LODR Regulations'.

• Infosys L - Updates

  28 Feb 2025, 5:01PM Infosys Limited has informed the Exchange regarding 'Disclosure Under Regulation 30 Of SEBI LODR Regulations'.

• Infosys L - Disclosure Under Regulation 30 Of SEBI LODR Regulations

  28 Feb 2025, 4:59PM Enclosed

• Infosys L - Updates

  26 Feb 2025, 4:37PM Infosys Limited has informed the Exchange regarding 'Company update'.

• Infosys L - Updates

  26 Feb 2025, 4:29PM Infosys Limited has informed the Exchange regarding 'Infosys Launches Open-Source Responsible AI Toolkit to Enhance Trust and Transparency in AI'.

• Infosys L - Company Update

  26 Feb 2025, 4:36PM Enclosed

• Infosys L - Infosys Launches Open-Source Responsible AI Toolkit To Enhance Trust And Transparency In AI

  26 Feb 2025, 4:31PM Enclosed

• Infosys L - Updates

  25 Feb 2025, 10:05PM Infosys Limited has informed the Exchange regarding 'Investor Conference'.

• Infosys L - Investor Conference

  21 Feb 2025, 7:25PM Enclosed

• Infosys L - Updates

  21 Feb 2025, 7:23PM Infosys Limited has informed the Exchange regarding 'Investor Conference'.

• Infosys L - Updates

  18 Feb 2025, 3:26PM Infosys Limited has informed the Exchange regarding 'Infosys, Lufthansa Group, and Lufthansa Systems Collaborate to Accelerate Digital Innovation in t

• Infosys L - Infosys, Lufthansa Group, And Lufthansa Systems Collaborate To Accelerate Digital Innovation In The Aviation Indu

  18 Feb 2025, 3:29PM Enclosed

• Infosys L - Updates

  16 Feb 2025, 2:50PM Infosys Limited has informed the Exchange regarding 'Grant of ESOPs'.

• Infosys L - Grant Of Esops

  16 Feb 2025, 2:52PM Grant of ESOPs

• Infosys L - Alteration Of Capital and Fund Raising-XBRL

  15 Feb 2025, 10:18AM Infosys Limited has informed the Exchange regarding Allotment of Securities

• Infosys L - Updates

  15 Feb 2025, 10:16AM Infosys Limited has informed the Exchange regarding 'Allotment of Equity shares towards exercise of ESOPs'.

• Infosys L - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

  15 Feb 2025, 10:12AM Allotment of ESOPs

• Infosys L - Updates

  6 Feb 2025, 9:02PM Infosys Limited has informed the Exchange regarding 'Investor Conference'.

• Infosys L - Investor Conference

  6 Feb 2025, 9:00PM Enclosed

• Infosys L - Updates

  6 Feb 2025, 8:59PM Infosys Limited has informed the Exchange regarding 'Disclosure Under Regulation 30 Of SEBI LODR Regulations'.

• Infosys L - Disclosure Under Regulation 30 Of SEBI LODR Regulations

  6 Feb 2025, 8:57PM Enclosed

• Infosys L - Updates

  4 Feb 2025, 3:35PM Infosys Limited has informed the Exchange regarding 'Infosys positioned as a Leader in the 2024 Gartner? Magic Quadrant for Public Cloud IT Transform

• Infosys L - Infosys Positioned As A Leader In The 2024 Gartnerr Magic QuadrantT For Public Cloud IT Transformation Services F

  4 Feb 2025, 3:35PM Enclosed

• Infosys L - Disclosure Under Regulation 30 Of SEBI LODR Regulations

  31 Jan 2025, 6:01PM Enclosed

• Infosys L - Updates

  31 Jan 2025, 5:55PM Infosys Limited has informed the Exchange regarding 'Disclosure Under Regulation 30 Of SEBI LODR Regulations'.

• Infosys L - Updates

  30 Jan 2025, 3:34PM Infosys Limited has informed the Exchange regarding 'Infosys Finacle Unveils New Asset Liability Management Solution for Enhanced Risk and Exposure Ov

• Infosys L - Infosys Finacle Unveils New Asset Liability Management Solution For Enhanced Risk And Exposure Oversight

  30 Jan 2025, 3:35PM Enclosed

• Infosys L - Updates

  29 Jan 2025, 3:38PM Infosys Limited has informed the Exchange regarding 'Infosys and Siemens AG to Accelerate Digital Learning with Generative AI'.

• Infosys L - Infosys And Siemens AG To Accelerate Digital Learning With Generative AI

  29 Jan 2025, 3:38PM Enclosed

• Stock Update: Infosys Q4FY25 Consolidated Results

  21 Apr 2025 , 10:46AM Stock Update: Infosys Q4FY25 Consolidated Results – Weak Q4, macro headwinds drive soft FY26 outlook

• Spark, Infosys announce strategic IT collaboration

  16 Apr 2025 , 10:40AM Spark, Infosys announce strategic collaboration to boost Spark's digital & AI-driven customer experiences

• Infosys

  1 Apr 2025 , 11:21AM The company and Linux Foundation Networking collaborate to strengthen responsible AI for global networks.

• Infosys

  28 Mar 2025 , 10:44AM The company announced its collaboration with LKQ Europe, the distributor of automotive aftermarket parts in the region. The company has helped LKQ Europe adopt a unified, cloud-based digital platform to streamline its HR processes across 18 countries.

• Infosys

  27 Mar 2025 , 9:03AM The company received orders under Section 250 of the Income Tax Act, 1961 from the Income Tax Department, Government of India for assessment years 2016-17 & 2019-20 on March 25, 2025 and March 26, 2025 respectively. As per the orders the Company expects a refund of INR 2,949 crores (including interest).

• Infosys

  17 Mar 2025 , 10:24AM The company has settled six class-action lawsuits against its US subsidiary for $17.5 million. These lawsuits relate to a cybersecurity breach in November 2023 that exposed the data of approximately 6 million individuals, as confirmed by court documents.

• Infosys

  13 Mar 2025 , 11:00AM The company announced the expansion of its long-standing strategic collaboration with NYSE-listed Citizens (one of the oldest and largest financial institutions in the US). Citizens will leverage Infosys’ deep domain expertise in financial services and its innovative technologies, including AI, cloud, and automation, to develop cloud-native domain platforms and achieve a data center exit. Positive

• Infosys

  19 Feb 2025 , 8:56AM The company Lufthansa Group, and Lufthansa Systems collaborate to accelerate digital Innovation in the Aviation Industry. As part of the engagement, Lufthansa Systems GmbH (LSY) and Infosys will establish a dedicated Global Capability Center (GCC) in Bengaluru, India. This GCC is aimed to enhance Lufthansa Group’s software and product development as well as increase support for LSY’s products for the external airline market customers.

• Infosys

  30 Jan 2025 , 9:08AM The company expands partnership with Siemens AG to boost digital learning with generative AI. As part of the collaboration, Siemens’ My Learning World, a digital learning platform that is accessible from anywhere anytime, will leverage Infosys Topaz, an AI-first offering using generative AI technologies, and Infosys Wingspan, an AI-powered next-gen enterprise learning experience platform.

• Infosys

  28 Jan 2025 , 8:59AM The company announced collaboration with Street Child to establish seven digital learning centers in crisis-affected areas of Ukraine.

• Infosys

  28 Jan 2025 , 8:59AM The company announced collaboration with Street Child to establish seven digital learning centers in crisis-affected areas of Ukraine.

• Stock Update: Infosys Q3FY25 Results

  17 Jan 2025 , 10:00AM Stock Update: Infosys Q3FY25 Results – Good quarter, expecting softer Q4

• Infosys

  13 Jan 2025 , 12:14PM The company has filed a counterclaim against Cognizant, accusing the company of anti-competitive practices and talent poaching. The claim also includes allegations of the misuse of its healthcare platform, Helix. This legal battle comes after Cognizant sued Infosys for stealing trade secrets.

• TCS, Infosys

  20 Dec 2024 , 11:28AM Given that the Accenture's results are typically a leading indicator for Indian IT services, Indian IT stocks are likely to react positively to Accenture's results - as its revenue growth at 9% in Q1 beat the street estimates. Further, Accenture has also upgraded its FY25 constant currency revenue growth guidance to 4–7% from 3–6% YoY earlier amid faster execution of the deals won earlier. Positive for IT sector.

• Infosys

  16 Dec 2024 , 1:03PM The company is set to invest in '4baseCare', a healthcare and life sciences startup, as a part of Infosys Innovation Fund.

• Infosys

  11 Dec 2024 , 12:29PM Infosys Foundation USA announced a collaboration with four innovative STEM organizations: Miami EdTech, Infento, GoSprout, and Riders. This collaborative effort aims to expand access to cuttingedge STEM education and career pathways for Indiana students.

• Infosys Compaz strengthens collaboration with StarHub

  11 Dec 2024 , 11:52AM Infosys Compaz strengthens collaboration with StarHub for Next-generation Technology Solutions

• Stock Update: Infosys

  9 Dec 2024 , 12:19PM Stock Update: Infosys – Financial Services on firm footing

• Infosys

  27 Nov 2024 , 11:19AM Infosys: The company will pay 90% variable pay to its employees for the second quarter of the fiscal

• Infosys

  24 Oct 2024 , 11:23AM The company strengthened its collaboration with Meta, a multinational technology company, to drive innovation in generative AI through open-source initiatives. Infosys is a strong proponent of open-source software and remains steadfast in its commitment to democratizing AI.

• Stock Update: Infosys Q2FY25 Results

  18 Oct 2024 , 11:07AM Stock Update: Infosys Q2FY25 Results – Strong H1, Guidance raised

• Infosys

  11 Oct 2024 , 10:42AM The company announced a strategic collaboration with Zooplus, a leading European e-commerce company based in Munich, Germany, to enhance its service capability and scalability. Positive

• Infosys

  10 Oct 2024 , 10:21AM The company has expanded its collaboration with Microsoft to enhance global adoption of Generative AI and Azure. This partnership aims to optimise technology investments, improve customer experiences, and drive innovation across sectors like finance, healthcare, and telecommunications through integrated AI solutions. Positive

• Infosys

  27 Sep 2024 , 10:16AM The company announced its strategic collaboration with Sally Beauty Holdings, Inc. (SBH), an American international specialty beauty retailer and distributor of professional beauty supplies. Driving enterprise-scale IT transformation, Infosys will implement best practices in IT operations to bring efficiencies through the optimization of IT service delivery. Positive

• Infosys

  20 Sep 2024 , 11:28AM The company has agreed to invest in SpaceTech startup, GalaxEye up to Rs. 17 Crores (approximately US$ 2.0 million) as part of Infosys Innovation Fund.

• Infosys

  20 Sep 2024 , 9:46AM The company announced that it is extending its strategic collaboration with Posti, the leading delivery and logistics services provider in Finland, Sweden, and the Baltics. As part of the engagement, Infosys will help Posti enhance customer experience and operational efficiency while continuing to innovate, scale, and grow its IT operations. Positive

• Infosys

  18 Sep 2024 , 10:09AM Metro Bank, UK’s community bank, has entered into a long-term collaboration with Infosys to enhance some of its IT and support functions, while digitally transforming the bank’s business operations. The collaboration supports the bank’s ongoing efficiency and cost saving efforts. Positive

• Infosys partners with LIC to accelerate its digital transformation

  16 Sep 2024 , 10:36AM Infosys collaborates with Life Insurance Corporation of India to Accelerate Digital Transformation

• Infosys

  30 Aug 2024 , 11:05AM The company announced the expansion of its collaboration with NVIDIA for AI powered, customer-centric solutions to drive innovation and operational excellence for telcos. Leveraging Infosys Topaz, an AI-first set of services, solutions, and platforms using generative AI technologies, the collaboration will help telcos enhance their customer experiences, streamline network operations, and accelerate service delivery. Positive

• Infosys

  6 Aug 2024 , 11:46AM As per media reports, Indian government is not considering any relaxation on its Rs.32,000 crore tax demand on the company.

• Infosys

  2 Aug 2024 , 10:32AM The company has announced that the Karnataka state GST authority has withdrawn the pre-show-cause notice against the company for alleged tax evasion. The tax authority has directed Infosys to submit further responses to the Directorate General of GST Intelligence (DGGI) central authority. Positive

• Infosys

  1 Aug 2024 , 10:10AM The company is under investigation for GST evasion of over Rs 32,000 crore. The company has received services from overseas branches and has not paid IGST under the Reverse Charge Mechanism on the import of services. However, in its clarification the company has stated that it believes that, as per regulations, GST is not applicable on these expenses. Additionally, as per a recent circular issued by the Central Board of Indirect Taxes and Customs on the recommendations of the GST Council, services provided by the overseas branches to Indian entities are not subject to GST. Negative

• Infosys

  31 Jul 2024 , 9:17AM The company announced its collaboration with TDC Net, a Danish digital infrastructure and connectivity provider, to help them transform from a traditional infrastructure company to a leading customer-centric technology company. The collaboration aims to modernize TDC Net’s IT infrastructure, improve their customer experience, and help them optimize IT and operational service costs. Positive read through

• Infosys

  24 Jul 2024 , 9:55AM The company has signed a contract with UVC Partners to co-create next-generation solutions using AI and deep technology. Germany is a strategic market for Infosys and UVC is a leading early-stage venture capital firm investing in disruptive startups from the German and the European ecosystems. Positive

• Infosys

  12 Jul 2024 , 11:10AM Infosys Public Services, a North America-based subsidiary of Infosys announced that the Delaware Department of Labor has awarded the company a contract to revitalize the state’s unemployment insurance tax, benefits and appeals programs. Further, the Delaware Department of Labor has engaged Infosys Public Services to develop a new system for the paid family medical leave program. Positive read though

• Infosys

  10 Jul 2024 , 10:21AM The company announced a strategic five-year collaboration with Sector Alarm, one of Europe’s leading providers in security, to transform their core enterprise business systems on the cloud. Through this collaboration, Infosys will work closely with Sector Alarm to migrate their disparate, on-premises Enterprise Resource Planning (ERP) platform onto Microsoft Dynamics 365 Finance and Operations (F&O), helping them modernize their financial and business operating models. Positive read through

• Infosys

  8 Jul 2024 , 11:36AM Hemant Lamba has resigned as Executive Vice President and Global Head – Strategic Sales of the IT services company. Mr. Lamba has been with Infosys for over seven years. He joined the company in December 2016 as SVP and Global Head, Large Deals & Strategic Sales in December 2016

• Infosys

  19 Jun 2024 , 10:00AM The company has launched Infosys AsterTM, the AI-amplified marketing suite that delivers engaging brand experiences, enhanced marketing efficiency, and accelerated business growth. With creative services, experience design, digital commerce, MarTech orchestration, performance marketing and marketing operations, Infosys AsterTM brings agility to the marketing value chain for B2B and B2C brands. Positive

• Infosys

  11 Jun 2024 , 11:52AM Microsoft-owned developer platform GitHub said that it has partnered with Infosys to launch its first GitHub Center of Excellence (CoE). The collaboration is aimed at speeding up the process of software production partnering with Global System Integrators (GSIs).

• Infosys

  30 May 2024 , 1:47PM Infosys: The company in partnership with the French Tennis Federation (FFT) has unveiled several AI first innovations for Roland-Garros 2024, marking a pivotal evolution in the sixth year of their partnership.

• Infosys

  29 May 2024 , 9:44AM The company announced that it collaborated with Commerzbank, a leading German bank, and Murex, the global leader in trading, risk management and processing solutions for capital markets, on a successful go-live of a consolidated, unified trading platform that streamlines the bank’s business processes and IT landscape. Positive

• Infosys

  17 May 2024 , 10:08AM The company has announced a strategic multi-year collaboration with Telstra, Australia’s leading telecommunications and technology company, to accelerate its software engineering and IT transformation journey and further enhance their customer experience. Positive

• Infosys

  16 May 2024 , 10:30AM The company and SAP Emarsys, a cloud-based, omnichannel customer engagement platform have collaborated to deliver an enhanced personalised omnichannel experience for clients. The collaboration will help enterprises create high impact marketing campaigns to boost revenue growth and customer experience by leveraging Emarsys’ customer engagement platform and Infosys Cobalt, a set of services, solutions, and platforms for enterprises to accelerate their cloud journey.

• Infosys

  15 May 2024 , 10:13AM The company announced a multi-year strategic collaboration with First Abu Dhabi Bank (FAB), the largest bank in the United Arab Emirates (UAE), to optimize and modernize FAB’s IT infrastructure services. As part of this collaboration, Infosys will leverage Infosys Cobalt, a set of services, solutions, and platforms for enterprises to accelerate their cloud journey, to deliver industry-leading, infrastructure-managed services, including service desk capabilities, to transform FAB’s IT infrastructure. Positive

• Infosys

  15 May 2024 , 10:11AM The company announced a multi-year strategic collaboration with First Abu Dhabi Bank (FAB), the largest bank in the United Arab Emirates (UAE), to optimize and modernize FAB’s IT infrastructure services. As part of this collaboration, Infosys will leverage Infosys Cobalt, a set of services, solutions, and platforms for enterprises to accelerate their cloud journey, to deliver industry-leading, infrastructure-managed services, including service desk capabilities, to transform FAB’s IT infrastructure. Positive

• Infosys

  13 May 2024 , 12:12PM The company announced that it has completed the acquisition of InSemi, a leading semiconductor design and embedded services provider. This follows the announcement the company made on January 11, 2024. The strategic investment with InSemi reaffirms Infosys’ commitment to the semiconductor ecosystem and strengthens expertise in Engineering R&D services.

• Infosys

  10 May 2024 , 1:18PM The company announced a strategic three-year partnership with the ABB FIA Formula E World Championship, the global motorsport championship for electric cars, as its official Digital Innovation Partner. Through this collaboration, Infosys will provide in-race analytics, unlock fan engagement experiences, and enhance sustainability reporting and tracking for the Formula E championship.

• Infosys

  9 May 2024 , 11:36AM The company announced its collaboration with Yunex Traffic, a global leader in intelligent traffic solutions, to help accelerate their SAP S/4HANA-led digital transformation journey across 16 countries, including the United States, United Kingdom, and Germany. This strategic collaboration will help advance the ‘Yunex OneERP’ program, which aims to drive harmonization across diverse business units.

• Infosys

  8 May 2024 , 10:07AM Infosys and ServiceNow have announced an enhanced partnership to deliver AI-driven solutions aimed at improving customer experiences, productivity, and efficiency for enterprises. The collaboration aims to increase productivity, enhance efficiency, and improve user experience for organizations by combining ServiceNow’s Now Assist generative AI capabilities and Infosys Cobalt, a set of services, solutions, and platforms designed to accelerate cloud-powered enterprise transformation. Positive

• Infosys

  18 Apr 2024 , 9:42AM The company announced a successful collaboration with Proximus, Belgium’s leading digital services and communications solutions provider to standardize its existing processes on the ServiceNow platform and transform its customer service management operations. As part of the engagement, Infosys has overhauled Proximus’ CSM operations with Infosys Cobalt, a set of services, solutions, and platforms for enterprises to accelerate their cloud journey. This has enabled the organization to minimize their ServiceNow platform customizations and accelerate business value. Positive.

• Infosys

  2 Apr 2024 , 10:31AM The company announced that it has received a tax demand of Rs. 341 crores for the assessment year 2020-21 from the Income Tax department, on March 31, 2024. Infosys said it is examining the impact of this order on its financial statements for the quarter and fiscal year ending on March 31, 2024. The company is also considering the possibility of filing an appeal against this order.

• Infosys

  1 Apr 2024 , 11:05AM The company is set to receive a tax refund of Rs 6,329 crore from the income tax department. However, the company also faces a significant tax liability of Rs 2,763 crore, according to assessment orders. The Company is in the process of evaluating the implications of these orders on the financial statements for the quarter and year ending March 31, 2024. Positive read through.

• Infosys

  7 Mar 2024 , 10:28AM The company announced the renewal of its digital innovation partnership with the ATP Tour until 2026. The three-year extension of the partnership will continue to draw on Infosys’ deep expertise in digital technologies like Artificial Intelligence, Data Analytics, and Cloud, which will enrich the fan experience and player performance in professional tennis. Positive read through.

• Infosys

  4 Mar 2024 , 10:31AM PROG Holdings and Infosys forge strategic collaboration to bring AI-powered experiences to customers and intelligent automation to operations. The collaboration will enable PROG Holdings to take advantage of Infosys' digital services, including cutting-edge technologies, which PROG Holdings believes will help it realize operational efficiencies, accelerate technology enhancements, and improve speed to market. Positive.

• Infosys

  28 Feb 2024 , 9:52AM Infosys announced the launch of its Responsible AI Suite, a part of Infosys Topaz, an AI-first set of services, solutions, and platforms using generative AI. The rise of powerful generative AI systems in the past year has raised several concerns and conversations around the ethical dimensions of AI. The Responsible AI Suite is designed to help enterprises balance innovation with ethical considerations, such as bias and privacy prevention, and maximize their return on investments. Positive read through.

• Infosys

  14 Feb 2024 , 10:36AM Infosys announced its strategic collaboration with Pacific International Lines (PIL), a leading Singapore-based shipping company with strong networks in Asia, Africa, Middle East, Latin America and Oceania. This collaboration aims to accelerate PIL’s digital transformation initiative and create a positive impact for their key stakeholders across the shipping and logistics ecosystem. Positive read through.

• Infosys

  1 Feb 2024 , 9:58AM Infosys announced that it has signed a seven-year strategic collaboration with Musgrave, Ireland’s leading food retail, wholesale foodservice company. As part of this collaboration, Infosys will help automate Musgrave’s IT operations by leveraging its industry leading AI and Cloud offerings, Infosys Topaz, and Infosys Cobalt, to accelerate their cloud journey. Positive read through

• Infosys

  30 Jan 2024 , 10:08AM Regional Investment Corporation (RIC), an Australian government concessional finance provider for farmers announced RIC’s successful implementation of the Infosys’s Finacle Digital Lending Solution Suite in a Software-as-a-Service (SaaS) mode running on AWS. RIC is now able to offer truly digital financial lending services to its customers in the Australian agricultural sector at significantly lower operating costs and higher self-service capabilities.

• Stock Update: Infosys Q3FY24 Results

  15 Jan 2024 , 11:16AM Stock Update: Infosys Q3FY24 Results- No bad news, is good news,

• Infosys

  12 Jan 2024 , 10:21AM Infosys to acquire InSemi, semiconductor design firm for Rs 280 crore . InSemi offers end-to-end semiconductor design services with expertise across electronic design, platform design, automation, embedded and software technologies. This strategic investment would further strengthen Infosys’ engineering R&D capabilities. Positive

• Infosys Q3FY24 Consolidated Results

  12 Jan 2024 , 10:07AM Infosys Q3FY24 Consolidated Results – Revenue beat while margins in-line, revenue guidance tightened.

• Infosys

  26 Dec 2023 , 9:45AM Infosys announced that an undisclosed global company with which the company had previously signed a $1.5 billion deal focused on artificial intelligence solutions, has now decided to terminate the Memorandum of Understanding (MoU).This was intended to be a 15-year deal and was inked in September 2023. Negative read through.

• Infosys

  22 Dec 2023 , 11:42AM Infosys announced a 5-year collaboration with LKQ Europe, one of the leading distributors of automotive aftermarket parts for cars, commercial vans, and industrial vehicles in Europe. Under this collaboration, Infosys will assist to integrate and standardize disparate business processes and systems, to enable synergies and achieve economies of scale. Positive read through

• Infosys signs a 5-year collaboration with LKQ Europe

  21 Dec 2023 , 3:43PM LKQ Europe is a distributor of automotive aftermarket parts

• Infosys

  18 Dec 2023 , 11:20AM : Infosys Inaugurates New Development Center in Nagpur. New center to accommodate over 3,000 employees, in alignment with Infosys’ future-ready hybrid workplace strategy.

• Infosys

  18 Dec 2023 , 9:55AM Infosys distributes employee salary revision letters with wage hikes being effective from November 1. As per media sources, Infosys’ salary hike percentage is below 10 per cent, and several employees have reportedly received hikes in the single digits. The traditional timeline for compensation reviews which are usually announced in June with retrospective effect from April 1, had been delayed by Infosys management in 2023.

• Infosys

  12 Dec 2023 , 10:11AM Nilanjan Roy has resigned as chief financial officer and key managerial personnel of the company. Roy's last working date with the company would be March 31, 2024. Infosys’s board has appointed Jayesh Sanghrajka as the chief financial officer and key managerial personnel of the company with effect from April 1, 2024. Negative

• Infosys

  1 Dec 2023 , 10:18AM announced its collaboration with Shell New Energies UK Ltd to accelerate adoption of immersion cooling services for data centers. Through this strategic engagement, Infosys and Shell will bring together their capabilities in Digital and Energy, respectively, and an eco-system of partners, to create an integrated offering for green data centers. Positive read through.

• Infosys bags order from Philippines-based Bank of Commerce

  29 Nov 2023 , 2:33PM Infosys bags order from Philippines-based Bank of Commerce for core banking transformation

• Infosys

  23 Nov 2023 , 10:38AM Infosys has announced a strategic long-term collaboration with TK Elevator (TKE), one of the world’s leading urban mobility companies. As a part of the engagement, Infosys will consolidate, harmonize, and modernize TK Elevator’s digital landscape. The engagement aims to continually innovate and transform the company’s application and IT environment, leveraging an AI-first strategy powered by Infosys Topaz, an AI-first set of services, solutions and platforms using generative AI technologies. Positive read through.

• Infosys partners Proximus for fiber & new digital services

  21 Nov 2023 , 2:57PM Infosys Collaborates with Proximus, Offering Fiber and New Digital Services to More Customers

• Infosys

  10 Nov 2023 , 10:28AM Infosys announced a collaboration with Better Home & Finance Holding Company a leading digital-first homeownership company, to launch Mortgage as a Service (MaaS), an integrated end-to-end digital mortgage white-labelled platform. By adopting Infosys-Better white-labelled MaaS, organizations can revolutionize their mortgage operations. Positive read through.

• Infosys

  9 Nov 2023 , 9:46AM Infosys announced a strategic collaboration with Rich Products Corporation (Rich’s), a leading food products company and global supplier to the foodservice, retail in-store bakery, deli and prepared foods industries. As part of this collaboration, Infosys seeks to simplify and harmonize Rich’s business processes and customer experience using SAP S/4HANA solutions. Positive read through.

• Infosys

  8 Nov 2023 , 2:08PM : Infosys announced a new Strategic Collaboration Agreement (SCA) with Amazon Web Services Inc (AWS). The three-year collaboration will deliver technology transformation and industry specific solutions to financial organizations supported by joint investments into go-to-market and delivery capabilities across the EMEA region. Positive read through.

• Infosys

  6 Nov 2023 , 1:49PM Infosys Launches Center for Aerospace Engineering Excellence in US with Spirit AeroSystems. The Center for Aerospace Engineering Excellence will enable Infosys to work more closely with Spirit AeroSystems to develop cross-functional solutions to pressing business challenges in the aircraft development lifecycle. Spirit AeroSystems, which builds several important pieces of Boeing aircraft, was formed when Boeing Commercial Airplanes sold its Wichita division to investment firm Onex Corporation in 2005.

• Infosys

  27 Oct 2023 , 11:41AM Infosys and MSG Networks to enhance Knicks & Rangers Coverage for 2023-2024 season through Infosys Topaz-Powered AI Highlights Platform. Through a set of immersive, smart AI-powered tools, MSG Networks will now be able to curate highlights during and immediately following Knicks and Rangers games this season, with minimal human intervention.

• Infosys

  19 Oct 2023 , 11:03AM Infosys announced that it is expanding its alliance with Google Cloud to help enterprises build AI-powered experiences leveraging Infosys Topaz offerings and Google Cloud’s generative AI solutions. Positive read through

• Infosys

  16 Oct 2023 , 11:56AM The New York State Taxation Department has imposed a penalty of $15,076 for underpayment of advance tax in FY22.

• Stock Update: Infosys Q2FY24 Results

  13 Oct 2023 , 10:14AM Stock Update: Infosys Q2FY24 Results-: Decent Q2, Guidance cut disappoints.

• Infosys

  28 Sep 2023 , 10:08AM Infosys announced the launch of Infosys Cobalt Airline Cloud (ICAC) a first-of-its-kind industry cloud offering designed for commercial airlines to help them accelerate their digital transformation journey. Infosys has leveraged its deep domain experience and expertise in the travel and hospitality sector to build ICAC, which will aim to deliver personalized experiences, optimized operations, and net zero journeys for clients. Positive read through

• Infosys

  27 Sep 2023 , 10:03AM Infosys announced that it is collaborating with Microsoft to jointly develop industry leading solutions that leverage Infosys Topaz, Azure OpenAI Service and Azure Cognitive Services. Both organizations are bringing together their respective artificial intelligence (AI) capabilities to enhance enterprise functions with AI-enabled solutions across multiple industries. The integrated solutions will accelerate rapid democratization of data and intelligence that will help businesses increase productivity and drive new revenue growth. Positive read through.

• Infosys

  22 Sep 2023 , 10:07AM Infosys Finacle, part of EdgeVerve Systems, a wholly owned subsidiary of Infosys and Nigeria’s Guaranty Trust Bank (GTBank), announced that Guaranty Trust Bank has selected the Finacle Digital Banking Suite for its multi-country digital transformation program. GTBank’s decision was driven by Finacle’s proven track record and the solution suite’s comprehensive capabilities across retail, wealth, and corporate banking. Positive read through.

• Infosys

  21 Sep 2023 , 10:52AM Infosys and NVIDIA have collaborated to help world’s enterprises boost productivity with Generative AI. The broadened alliance will bring the NVIDIA AI Enterprise ecosystem of models, tools, runtimes and GPU systems to Infosys Topaz – an AI-first set of services, solutions and platforms that accelerate business value using generative AI technologies. Nvidia will offer its artificial intelligence (AI) models, tools, applications and compute infrastructure to Infosys, which in turn will train 50,000 of its over 3.36 lakh employees on Nvidia’s AI stack through a dedicated centre of excellence (CoE). Through the integration, Infosys will create offerings customers can adopt, to easily integrate generative AI into their businesses. Positive read through.

• Stock Update: Infosys

  21 Sep 2023 , 10:17AM Stock Update: Infosys : Robust deal flow to provide resilience, Upgrade to Buy.

• Infosys

  15 Sep 2023 , 11:08AM The company has signed a MoU with a global company to provide enhanced digital experiences, business operations services. Total client target spend over 15 years is estimated at $1.5 bn. Positive for Infosys.

• Infosys in MoU with a global company

  15 Sep 2023 , 10:27AM Total client target spend over 15 years is estimated at $1.5 bn

• Infosys

  13 Sep 2023 , 10:18AM The company has announced a strategic multi-year collaboration with STARK Group (Europe’s largest retailer and distributor of building materials), to power its digital transformation journey by leveraging its recently launched Infosys Topaz (an AI-first set of services, solutions and platforms using generative AI technologies). As part of this collaboration, Infosys and STARK Group will establish a state-of-the-art data center in Denmark, which will serve as the foundation to drive technological advancements and provide seamless services to STARK Group’s offices across Europe. Collaboration with STARK Group is positive for Infosys.

• Infosys

  25 Aug 2023 , 11:09AM Infosys has announced a three-year partnership with global tennis star Rafael Nadal as it onboarded Mr. Rafael Nadal as Ambassador for the brand and Infosys’ Digital Innovation.

• Infosys

  21 Aug 2023 , 11:12AM The Commonwealth of Massachusetts, and Pennsylvania Department of Revenue have imposed a penalty of $1124.6 and $12.28, respectively, on Infosys. There is no material impact on financials, operations or other activities of the company. Neutral read through.

• Infosys

  16 Aug 2023 , 10:51AM Liberty Global and Infosys expand strategic collaboration to bring AI-powered digital entertainment to customers worldwide and drive significant efficiencies on technology costs. The companies have entered into an initial 5-year agreement, with an option to extend to 8 years and beyond. Infosys will provide services to Liberty Global estimated at €1.5bn over the initial 5-year term and at €2.3bn if the contract is extended to 8 years. The collaboration allows Liberty Global to realize run-rate savings in excess of €100 million per annum, inclusive of other savings and technology investments. Positive read through.

• Infosys

  18 Jul 2023 , 10:28AM Infosys has entered into framework agreement with one of its existing strategic clients to provide AI and automation led development, modernization and maintenance services. The total client target spend over 5 years is estimated at $2 Billion. Positive read through.

• Infosys

  7 Jul 2023 , 11:26AM Infosys Public Services (IPS), the North America-based company of Infosys has announced the opening of its new subsidiary, Infosys Public Services Canada, Inc. (IPS Canada). Infosys Public Services’ Canadian expansion marks the next phase of its decade-plus presence in the country and is the logical next step for the company given its growth in Canada and the evolving government security standards and regulation.

• Infosys

  28 Jun 2023 , 10:33AM Infosys announced that it has signed a Memorandum of Understanding (MoU) with Skillsoft, a leading provider of transformative learning experiences, to revamp education and learning for students from class 6 to lifelong learners in India. Infosys will provide learners, free of cost, access to a rich repository of Skillsoft learning content designed to build technology, leadership and business, and behavioural skills through Infosys Springboard.- Positive read through.

• Infosys

  26 Jun 2023 , 12:21PM Infosys ends ties with Australian lobbying firm Synergy 360.Infosys paid $16 million over a course of five years to lobbying firm, Synergy 360 to secure government projects in Australia. This was revealed by Andrew Groth, executive vice president, Australia, Infosys during a hearing of a Joint Committee of Public Accounts and Audit (JCPAA). Stock to be in focus.

• Infosys

  26 Jun 2023 , 10:24AM Danske Bank, a leading Nordic Bank, Infosys as Strategic Partner to Accelerate Digital Transformation. Headquartered in Denmark, Danske Bank provides banking services to personal and business customers, as well as large corporate and institutional customers. This collaboration will help Danske Bank achieve its strategic priorities towards better customer experiences, operational excellence, and a modernised technology landscape, powered by next-gen solutions. As part of this collaboration, Infosys will also acquire Danske Bank’s IT center in India, where over 1,400 professionals are employed. With its global expertise and industry-solutions, Infosys will accelerate the bank’s digital agenda by significantly enhancing their IT operations and capabilities, powered by Infosys Topaz, an AI-first set of services, solutions and platforms, experience design, and services that support operations. The estimated deal value is US $ 454 million for a period of 5 years with an option to renew for one additional year for a maximum of three times

• Infosys signs strategic collaboration with Danske Bank, a Nordic Bank

  26 Jun 2023 , 10:07AM Danske Bank selects Infosys as strategic partner to Accelerate Digital Transformation

• Infosys

  22 Jun 2023 , 10:27AM Two senior executives of Infosys have quit over the past few days. It includes chief information security officer and head of cyber security practice Vishal Salvi and executive vice-president Narsimha Rao Mannepalli. Mr Vikram Salvi who had joined Infosys in 2016 was responsible for driving the overall cyber security strategy and improving the security posture for their customers, besides being responsible for cyber security business delivery. Mr Narsimha Rao Mannepalli, who joined Infosys nearly two decades ago, was most recently the head of cloud infrastructure and security solutions. Negative read through

• Infosys

  14 Jun 2023 , 10:28AM Keytrade Bank, the first online bank in Belgium and part of Credit Mutuel Arkea, one of France’s largest banking groups, announced the bank’s decision to select Infosys Finacle as the preferred partner for the modernization of its core banking system. The Infosys Finacle suite will replace Keytrade Bank’s legacy platform and help the bank leapfrog its digital maturity, enabling it to innovate, operate, and engage with customers better. This collaboration will streamline the bank’s core banking ecosystem to enable greater efficiency, faster time to market for products, and state-of-the-art technology architecture, and ensure best experience for its customers. The bank will subscribe to the Infosys Finacle suite in a software-as-a-service (SaaS) mode on the Microsoft Azure public cloud.- Positive read through.

• Infosys

  3 May 2023 , 11:28AM SolarWinds, a leading provider of IT management software, and Infosys announced a collaboration to advance the shift of SolarWinds solutions to a new SaaS model. Through this engagement, Infosys will leverage its engineering capabilities to accelerate the SaaSification of SolarWinds products and platforms built to provide customers increased visibility in highly complex hybrid and multi-cloud environments. Positive read through.

• Infosys

  27 Apr 2023 , 12:46PM Infosys announced a new collaboration with Walmart Commerce Technologies to help retailers leverage technology solutions that simplify customer and store employee experiences. Infosys will help retailers implement and use Store Assist, which enables them to provide seamless omnichannel experiences such as pickup, delivery and ship from store for both employees and customers.

• Infosys launches live operations platform in collaboration with ServiceNow

  25 Apr 2023 , 2:20PM Infosys launches the Live Operations Platform in Collaboration with ServiceNow to Boost Customer Experience for Telecom Providers

• Infosys

  25 Apr 2023 , 10:50AM Infosys announced that it signed a Memorandum of Understanding (MoU) with Aramco to collaborate on accelerating their human resource (HR) technology. Together, Infosys and Aramco aspire to bring new insights to HR data and analytics; scale the use of automation tools; and enhance employee experience through artificial intelligence (AI) technologies.

• Infosys

  6 Apr 2023 , 10:58AM Infosys: Company announced that it has extended its collaboration with LexisNexis, a data and analytics company, to provide end-to-end information services across their range of content, enterprise, and product applications. Through this engagement, Infosys will provide LexisNexis, end-to-end strategic IT services across multiple business domains that include their global content systems, global business systems and product development. These services will provide application maintenance and support, application development and validation, life cycle upgrades, application modernization, and content modernization. Positive read through

• Infosys

  24 Mar 2023 , 10:10AM The company’s U.S.-based subsidiary Infosys Public Services deployed Quantum Global Digital Management System for United Nations Development Programme, which will offer services to eight agencies of United Nations with a user base of 50,000 across 170 countries. United Nations Development Programme has collaborated with Infosys public services to implement Oracle Fusion Cloud Applications Suite. The new platform replaced all legacy systems, providing a simplified digital landscape with features like Intelligent Dashboards, AI/automation, and many self-service capabilities that transform operations and the way UNDP engages with partners, suppliers and personnel. Positive read through

• Infosys

  23 Mar 2023 , 2:13PM Company says Kiran Mazumdar-Shaw to retire from company’s Board. D. Sundaram appointed lead independent director. Kiran Mazumdar-Shaw was appointed to the Infosys Board as an Independent Director in 2014, and as Lead Independent Director in 2018. She also served as the Chairperson of the Nomination & Remuneration Committee and CSR Committee, and as a member of the Risk Management and ESG Committees of the Board. Mr. Sundaram has been on the Board of Infosys since 2017. With his expertise and vast experience in finance and strategy, he has been a crucial catalyst for the Company to realize its vision for the future. Mr. Sundaram serves on the Audit Committee, Risk Management Committee, Stakeholders Relationship Committee, Nomination & Remuneration Committee and Cybersecurity Risk Sub-Committee.

• Infosys

  17 Mar 2023 , 2:47PM Infosys announces a partnership with Sandwell Council

• Infosys

  17 Mar 2023 , 10:29AM Infosys Finacle implements a global liquidity management system for ABN AMRO’s corporate customers. Its subsidiary Infosys Finacle, part of EdgeVerve Systems, has implemented its liquidity management solution for ABN AMRO's corporate customers. The bank will now be able to provide its customers with a single point of access to better manage their global commercial cash flows securely from anywhere and on any device of their choice. Positive read through.

• Infosys

  13 Mar 2023 , 10:55AM Infosys announced the resignation of Mohit Joshi, President. Effective March 11, 2023 he will be on leave and his last date with the company would be June 09, 2023. Mohit was head of the Global Financial Services & Healthcare and the Software businesses, which included Finacle (the banking platform) and the AI/Automation portfolio. Mohit also led Sales Operations and Transformation for Infosys and executive responsibility for all large deals across the company. He was also responsible for the Internal CIO function and the Infosys Knowledge Institute.

• Infosys

  10 Mar 2023 , 12:01PM The company collaborated with mobility specialist ZF to revamp its multi-echelon supply chain with SAP Integrated Business Planning and Infosys Cobalt. ZF is a global technology company supplying systems for passenger cars, commercial vehicles and industrial technology, enabling the next generation of mobility.

• Infosys

  28 Feb 2023 , 10:20AM The company announced the roll-out of Private 5G-as-a-Service to accelerate business value for its enterprise clients worldwide. Infosys’ Private 5G-as-a-Service delivers a simple, flexible pay-as-you-go solution for clients which is also customizable. Positive read through for the stock

• Infosys

  24 Feb 2023 , 10:08AM Infosys Collaborates with Microsoft to Accelerate Industry Adoption of Cloud. Infosys Cobalt and Microsoft Cloud solutions will help businesses uncover value and accelerate enterprise cloud transformation. Positive read through.

• Infosys

  20 Feb 2023 , 12:32PM The company appointed Shaji Mathew as group head of human resources, effective March 22, 2023, after the retirement of Krish Shankar from the post.

• Infosys

  8 Feb 2023 , 11:16AM Infosys announced a collaboration with GE Digital-the US-based conglomerate's software division to accelerate grid transformation for the utilities sector. The tenure and size of the contract was not disclosed.GE Digital and Infosys will jointly bring innovative and scalable solutions to the utilities industry to accelerate grid transformation for their new and existing clients. The solutions will help grid operators realise a more reliable and sustainable grid. Positive read through.

• Infosys Compaz, a joint venture between Infosys and Temasek

  4 Jan 2023 , 12:30PM Infosys Compaz Collaborates with Singapore’s StarHub for their IT Transformation Journey

• Infosys

  23 Nov 2022 , 10:04AM The company entered a strategic collaboration with Envision AESC to digitise and automate processes at latter's EV battery manufacturing plants.The leading electric vehicle battery innovator and Infosys to co-develop a cloud-based, modular platform powered by Infosys Cobalt.

• Infosys bags order from a battery technology company, Envision AESC

  22 Nov 2022 , 3:40PM Infosys to Digitize and Automate Processes at Envision AESC’s EV Battery Manufacturing Plants

• Infosys

  12 Oct 2022 , 9:55AM The IT services major said its president Ravi Kumar S has resigned from his post. The company did not give any reason for the move which comes just days ahead of its second quarter earnings announcement. As president, he led the company’s service lines and specialised digital sales. Before being appointed president in 2016, he served various roles as part of Infosys executive council and led the insurance and payments business. Sentimentally negative for the stock

• Infosys board to consider buyback proposal

  11 Oct 2022 , 10:39AM Infosys board to consider a proposal for buyback of equity shares on Oct 13

• Infosys

  11 Oct 2022 , 10:05AM The company’s board of directors will meet on 13 October 2022 to consider a proposal for buyback of equity shares and consider its first interim dividend for FY23. The company has cash & investments of Rs34854 crore as on June 30, 2022. Sentimentally positive for Infosys Limited.

• Infosys

  27 Sep 2022 , 12:05PM The IT major on Monday inaugurated its new digital centre in Calgary, Alberta in Canada and said it would create 1,000 jobs over the next two years, doubling its original commitment, when the company first expanded into the region in 2021. This is expected to support the company’s growth across Canada as it also plans to double its total workforce commitment in the country to 8,000 employees by 2024.

• Infosys bags order from Telenor Norway

  20 Sep 2022 , 3:28PM Infosys collaborates with Telenor Norway to accelerate IT modernization

• Infosys

  14 Sep 2022 , 10:15AM The company, along with Palo Alto Networks (a global cybersecurity leader), has collaborated with Europe based postal operator and parcel and omni-commerce logistics partner Belgium Post (Bpost) to secure the cloud environment and build cyber resilience for Bpost’s mail delivery and logistics services. Positive read through for Infosys.

• Infosys

  23 Aug 2022 , 10:47AM As per media reports, Infosys has also reduced the variable payout for employees to ~70% for Q1FY23 due to margin pressure and high employee cost. Recently other IT companies (Wipro and TCS) are believed to have put on hold/delayed variable payout for employees. Negative read through for Infosys.

• Infosys to acquire life sciences consulting and technology leader, BASE life science

  14 Jul 2022 , 12:02PM Infosys announces a definitive agreement to acquire BASE life science

• Infosys

  14 Jul 2022 , 10:19AM Infosys announced a definitive agreement to acquire BASE life science, a leading technology and consulting firm in the life sciences industry, in Europe for EUR 110 million ($111 million), including Management Incentives, Bonuses and Retention. The transaction is valued at 4.1x EV/sales of FY2022 (June-ended year), which is reasonable given strong growth. Specialised domain in life sciences and expansion into Nordic region. Together with Infosys, BASE will further expand its portfolio of expertise into Consumer Health, Animal Health, MedTech and Genomics segments. BASE collaborates with leading software technology providers in the life sciences industry such as Veeva, IQVIA and Salesforce. The revenue of BASE life science has grown at a CAGR of 52% to EUR 26.6 million – positive as this acquisition will augment Infosys’ deep life sciences expertise, and expands its footprint further in the Nordics region and across Europe, and scales its digital transformation capabilities with cloud-based industry solutions.

• Infosys

  30 Jun 2022 , 2:27PM The company has agreed with The House Fund III, LP, a Venture Capital fund based out of the US, for investment of $10 million. The investment is expected to be completed by June 30. This is a minority holding and is not exceeding 20% of the fund size. The House Fund invests in startups from the UCB ecosystem focused on AI. With AI being the foundational technology, the areas of investment include Enterprise Software, SaaS, Cloud, Network, Big Data Analytics, Deep ML tools/platforms, Robotics, Quantum and Blockchain across sectors – neutral read-thru as it is a small investment. However, Infosys seeks to partners with startups to complement its organic capabilities and jointly help its clients globally to transform their businesses

• Infosys

  28 Jun 2022 , 11:59AM Infosys has been selected by Australian express logistics business, Global Express, to separate the technology landscape following divestment from Toll Holdings Ltd. Building on its strategic collaboration with Global Express to drive hybrid cloud-powered innovation, Infosys will leverage the established blueprints and tools from Infosys Cobalt, a set of services, solutions and platforms for enterprises to accelerate their cloud journey, As part of this collaboration, Infosys will also help set up a greenfield technology environment, and migrate Global Express’ applications and services to a world-leading sustainable and energy-efficient data centre and public cloud on AWS – positive read-thru as Infosys will manage the end-to-end program, enabling Global Express’ transformation strategy for its transport and logistics business to deliver exceptional customer service. The company will bring an innovative hybrid agile approach to not just holistically separate the technology platforms, but to focus on enabling a modern, secure, and agile platform to support Global express through their digital transformation

• Infosys bags order from Australia's Global Express

  28 Jun 2022 , 10:19AM Infosys bags order from Australia's Global Express to manage technology separation from toll holdings

• Stock Update: Infosys

  23 Jun 2022 , 11:44AM Stock Update: Infosys: Poised to ace growth race

• Infosys

  9 Jun 2022 , 3:44PM Infosys and TK Elevator announce strategic collaboration. The global seven-year collaboration is an extension of the successful modernization of TK Elevator’s IT infrastructure in Europe and Africa. As part of this engagement, Infosys will consolidate and harmonize the global service desk and workplace operations. Infosys will provide AI-powered IT helpdesk services, digital workplace management, as well as network services, powered by Infosys Cobalt-driven automation framework – positive as Infosys will use its cloud-based modernization solutions to drive customer’s digital journeys

• Infosys, TK Elevator announce strategic collaboration

  9 Jun 2022 , 2:37PM Infosys announces a global strategic collaboration with TK Elevator

• Infosys, TK Elevator announce strategic collaboration

  9 Jun 2022 , 2:34PM Infosys announces a global strategic collaboration with TK Elevator

• Infosys foundation to launch Mobile Medical Services in Karnataka

  6 Jun 2022 , 11:32AM Infosys announces the launch of four mobile laboratories—also called 'Lab Built on Wheels'

• Infosys

  24 May 2022 , 9:12AM Infosys has been selected by Backcountry, a premier online retailer of outdoor gear and apparel, to deliver a seamless and secure digital experience making it even easier for customers to pursue their outdoor passions. Backcountry also uses Google Cloud to fuel its data-driven transformation and help optimize business outcomes with analytics and real-time insights – positive read-thru

• Infosys

  23 May 2022 , 10:59AM The board of Infosys has approved the reappointment of Salil Parekh as Chief Executive Officer (CEO) and Managing Director of the company for five more years, till March 31, 2027 – positive read-thru as his strategy and approach on building strong digital capabilities has helped the company to report strong growth over last four years. Further, there has been stability at the top management after the appointment of Salil Parekh as MD & CEO of Infosys in January 2018

• Infosys

  27 Apr 2022 , 9:44AM (1) Infosys announced the launch of Infosys Cobalt Financial Services Cloud, an industry cloud platform for enterprises to accelerate business value and innovation in the cloud across the financial services industry; (2) Infosys announced its collaboration with Nu Skin Enterprises, Inc., a global leader in beauty and wellness. Nu Skin will take advantage of the Infosys Equinox human-centric digital commerce platform to deliver engaging and innovative experiences for consumers and affiliates. The platform aims to help Nu Skin scale its business model exponentially with social commerce-based capabilities. Nu Skin plans to deliver engaging shopping experiences across multiple touch points, including websites, mobile apps and smart connected devices – positive as this collaboration with Infosys will help to transform Nu Skin’s business by creating personalized and socially-connected commerce experiences and stay ahead of changing consumer behavior curves.

• Infosys

  8 Apr 2022 , 9:14AM The company and Rolls-Royce extended strategic collaboration with the launch of joint 'Aerospace Engineering and Digital Innovation Centre in Bengaluru. This centre will provide high-end research and development (R&D) services integrated with advanced digital capabilities to Rolls-Royce's engineering and group business services from India. Infosys and Rolls-Royce’s collaboration has been reinforced through strategic deals, aimed at yielding mutual benefits to both organisations over the next seven years

• Infosys

  25 Mar 2022 , 10:29AM As per media news, Norwood secures a second contract with Infosys worth $180,000, to supply proof-of-concept communication solutions. Its focus is to showcase its artificial intelligence capabilities for advanced call management applications – positive read-thru

• Infosys

  24 Mar 2022 , 11:03AM EY announces global alliance with Infosys to help organizations accelerate their transformation journeys. The EY-Infosys Alliance combines EY functional and industry-specific consulting services with Infosys technology assets and platforms to form a compelling vision to get organizations future-ready. The Alliance applies to TET programs such as business integration, systems integration and post-implementation guidance and support – positive read-thru

• Infosys to acquire digital experience and marketing agency Oddity

  23 Mar 2022 , 10:51AM Strategic acquisition to further strengthen Infosys' digital experience capabilities in Germany, across Europe, and Northeast Asia

• Infosys

  23 Mar 2022 , 9:49AM The company announced a definitive agreement to acquire oddity, a Germany-based digital marketing, experience, and commerce agency, for EUR 50 million (2.3x EV/revenue of CY21), including earn-out. To consummate the above transaction, Infosys Consulting Pte. Ltd. will simultaneously acquire Kristall 247. GmbH for EUR 3,000. The move strengthens Infosys’ creative, branding and experience design capabilities, and demonstrates its continued commitment to co-create with clients and help them navigate their digital transformation journey. The company will acquire 300 digital experts located in Stuttgart, Berlin, Cologne, Belgrade, Shanghai and Taipei. Enabling digital transformation for leading German omni-channel, e-commerce retailers, leading FMCG brands and global mobility providers, oddity has a comprehensive service portfolio comprising digital-first brand management and communication, in-house production, including virtual and augmented reality, experience design and e-commerce services across Europe and China. The acquisition of oddity is expected to close during Q1FY2023 (April 2022), subject to customary closing conditions. Oddity’s revenue grew at 10.5% CAGR over last three years.

• Infosys

  11 Mar 2022 , 12:14PM Announced a multi-year transformational collaboration with International Tennis Hall of Fame, making the company ITHF’s official digital innovation partner and title sponsor of the annual ATP Tour tournament – positive read-thru

• Infosys collaborates with Telenor

  7 Mar 2022 , 2:15PM Infosys collaborates with Telenor to transform its finance and supply chain operations through standardized, Oracle Cloud ERP solution

• Stock Update: Infosys

  4 Mar 2022 , 9:44AM Stock Update: Infosys - Poised to outpace peers

• Infosys

  3 Mar 2022 , 3:32PM The company and Roland-Garros (RG) announced the renewal of their three-year long partnership for a further five years. The agreement will see Infosys continue to push the boundaries of technology for the Parisian Slam as the Official Digital Innovation Partner, through 2026. Together Roland-Garros and Infosys have transformed the experience for the entire tennis ecosystem, introducing next-generation solutions leveraging AI, cloud, and analytics. The contract renewal will bring a new element to the partnership, with Infosys doubling down on broadcast and technology innovations while also launching a new social inclusion initiative at RG 2022 – positive read-thru as the company remain steadfast in its commitment to supporting RG reimagine the tournament through unique and meaningful digital experiences. Infosys will focus on four areas such as (a) powering digital innovation, (b) enhancing broadcast experiences, (c) exploring the metaverse and (d) enabling future generations

• Infosys

  25 Feb 2022 , 9:38AM Infosys launched metaverse foundry to ease and fast-track enterprises’ exploration of the metaverse, including virtual and augmented environments, for their customers, workplace, products and operations. Infosys metaverse foundry converges the power of domain and design expertise, platforms and digital accelerators, with strong relationships in a rich creator-partner economy. This gives on-demand ability to securely and efficiently create own metaverse environment, deliver signature experiences in an existing metaverse, and bring advanced AI-powered data analytics and simulations to realize evolving aspirations as the internet evolves – positive read-thru as metaverse foundry will help establish a first-mover advantage. Further, the company focuses aggressively on building array of solutions around the Metaverse

• Infosys

  21 Feb 2022 , 10:24AM Infosys: The Company has joined Guidewire PartnerConnect as a Consulting alliance member at the Select level for the Americas. The company’s Guidewire practice provides cloud and system integration services for Guidewire InsuranceSuite products, factoring in the complexities of seamless syncing with other digital portals, and third-party applications. Infosys intends to continue the expansion of its Guidewire Center of Excellence, which includes insurance domain experts and Guidewire-certified professionals, through investment in training and certification – positive read-thru

• Infosys

  17 Feb 2022 , 9:46AM The company has been named a Foundational Partner for the launch of Google Cloud Cortex Framework. As a Foundational Partner, Infosys will help clients accelerate digital transformation and power new business capabilities with its market-leading data, analytics and AI expertise. Infosys will take advantage of Google Cloud Cortex Framework, along with its strong experience in SAP and Google Cloud ecosystems, to deliver better business outcomes. Infosys will be instrumental in helping Google Cloud Cortex Framework customers garner line of business and industry-specific insights – positive read-thru, Infosys will drive adoption of Google Cloud Cortex Framework to help customers accelerate business transformation by leveraging strengths in data analytics and Infosys Cobalt cloud-first capabilities

• Infosys

  10 Feb 2022 , 9:46AM Infosys announced its collaboration with Qualtrics, the leader and creator of the Experience Management (XM) category, for Cobalt cloud offering. Infosys has established a Qualtrics center of excellence, to bring solutions on Qualtrics to the market. These solutions are a part of Infosys Cobalt cloud offerings and help clients improve their customer, employee, and supplier experiences – positive read-thru

• Stock Update: Infosys

  13 Jan 2022 , 11:35AM Stock Update: Infosys – Q3FY22 results review: All-round Q3; shining bright in weak times

• Stock Update: Infosys

  13 Jan 2022 , 11:32AM Stock Update: Infosys – Q3FY22 results review: All-round Q3; shining bright in weak times

• Stock Update: Infosys

  22 Dec 2021 , 11:09AM Stock Update: Infosys - Poised to race ahead

• Stock Update: Infosys

  22 Dec 2021 , 11:07AM Stock Update: Infosys - Poised to race ahead

• Infosys

  15 Dec 2021 , 9:36AM Infosys Consulting to acquire 100% of the share capital of Singapore Telecommunications Limited’s (Singtel) delivery center in Malaysia - Global Enterprise International Malaysia Sdn. Bhd. to bolster Infosys’ presence in Malaysia, a strategic delivery and sales hub in South East Asia for global clients. The acquisition cost remains at up to Singapore Dollar 6 Million (US$4.38 million) including the value of net assets and the acquired company’s revenue stood at US$16.2 million in FY2021 – positive as this acquisition has been aligned with Infosys’ long-term strategy for Communications, Media, and Technology (CMT) vertical including platform led transformation of Customer and Service Experience for clients

• Infosys bags order from Orion Corporation for digital transformation

  14 Dec 2021 , 2:32PM Infosys select by Orion Corporation to transform its ERP and planning platforms, and drive business value realization

• Infosys

  9 Dec 2021 , 9:40AM Infosys BPM, the business process management arm of Infosys Ltd, said has said that it will expand its presence in Ireland by adding 250 jobs locally with the development of a new delivery centre in Waterford. Infosys BPM began its Ireland operations in Dublin in 2014.

• Infosys collaborates with one of Europe's Greenest data centers

  30 Nov 2021 , 1:55PM Infosys collaborates with one of Europe’s Greenest data centers to Accelerate Daimler’s Transition to sustainable mobility

• Infosys

  30 Nov 2021 , 1:46PM Infosys Collaborates with one of Europe’s Greenest Data Centers to accelerate Daimler’s transition to sustainable mobility. Building on its strategic partnership with Daimler to drive hybrid cloud-powered innovation and transform IT infrastructure, Infosys offered a solution to facilitate Daimler shift HPC’s to green infrastructure using Infosys’ Data Center as a Service (DCaaS) offering in the Nordics region – positive as Infosys is a strategic partner to organizations in navigating decarbonization and it is well positioned to deliver sustainable green transformation leveraging its expertise

• Infosys

  18 Nov 2021 , 10:53AM The company and Bloomberg Media announced a strategic collaboration to create the Bloomberg Digital Economy Index. Through the partnership, Infosys harnesses analytics and AI to integrate the Index experience on Bloomberg Media’s digital platforms and Bloomberg TV – positive

• Infosys

  17 Nov 2021 , 2:28PM Infosys and MIT Technology Review launched ‘The Cloud Hub’, a forum offering insights and learning from successful cloud transformations to help global enterprises accelerate their cloud journey – positive read-thru.

• Infosys Finacle and IBM collaborate to for banks’ Cloud migration

  3 Nov 2021 , 1:17PM The Finacle Digital Banking Solution Suite will be available on Red Hat OpenShift and IBM Cloud for financial services

• Infosys and BP to develop EaaS

  29 Oct 2021 , 4:07PM Aim to improve energy efficiency of infrastructure

• Posten Norge selects Infosys as strategic partner

  26 Oct 2021 , 5:50PM Infosys would transform Posten Norge’s IT processes

• Infosys

  18 Oct 2021 , 3:33PM Infosys announced a new collaboration with Brent Council to make high-quality digital education accessible to every Brent resident and boost employability skills through its digital learning and training program, Infosys Springboard. To help Brent Council deliver on its mission, Infosys will support residents to acquire new skills to increase their employability and re-enter the job market. The digital learning platform provides access to digital training in addition to core subject learning, helping users track their progress and navigate different courses – positive read-thru as Infosys The company will continue to expand the program across Europe to democratize access to reskilling and upskilling opportunities.

• Stock Update: Infosys - Q2FY22 results review

  14 Oct 2021 , 9:47AM Stock Update: Infosys - Q2FY22 results review: Robust Q2; digital engine to drive growth

• Infosys

  1 Oct 2021 , 2:35PM FinancialForce has announced a partnership with Infosys which would help FinancialForce for continued expansion across EMEA. The focus of the partnership is on EMEA and APAC. In Europe, Infosys will leverage the Salesforce expertise within Fluido – positive read-thru as Infosys will collaborate with FinancialForce and this will provide a wide range of benefits to enterprises who are looking to navigate the Salesforce ecosystem and embrace the power of FinancialForce’s ERP and PSA platform.

• Infosys

  23 Sep 2021 , 9:45AM Infosys announced a strategic collaboration with Amazon Web Services (AWS) to develop quantum computing capabilities and use cases. Infosys will use Amazon Braket to explore and build multiple use cases in quantum computing as part of Infosys Cobalt cloud offerings. Amazon Braket is a fully managed quantum computing service that helps scientists and developers get started with the technology and accelerate research and discovery – positive as Infosys continues to be at the forefront on implementing cloud-related technologies to clients

• Infosys

  22 Sep 2021 , 12:00PM The company has collaborated with ServiceNow, a digital workflow company, to provide enterprise-level service management for customers in manufacturing industries. Infosys will leverage its industry cloud blueprints, part of Infosys Cobalt, and deploy ServiceNow Operations Technology Management, to support manufacturing industries as they digitise their factories, floors, and plant operations – positive as Infosys would leverage its Infosys Cloud blueprints to accelerate its manufacturing clients’ ServiceNow journey with an AI powered plug-and-play deployment solution.

• Infosys

  17 Sep 2021 , 9:43AM Frost Bank has selected the company as strategic partner to provide strategic business consulting and digital capabilities that will enable Frost Bank to offer mortgage loans along with its other consumer loan products. Infosys will help design the bank’s mortgage loan process landscape from origination to servicing, design the end-customer experience, and select the most effective technology platform to run and manage operations, while driving growth for its mortgage solutions over the next five years – positive read-thru as this partnership would enable Infosys to strengthen its capabilities in transforming mortgage businesses by providing customer unique solutions that meet their expectations of speed, transparency, convenience, and personalization

• Infosys

  16 Sep 2021 , 10:49AM Infosys announced a strategic collaboration with SAP, a market leader in enterprise application software, to provide Business Process Transformation-as-a-Service to enterprises. Through this collaboration, Infosys will leverage business process intelligence (BPI) from SAP to identify opportunities and obstacles in the transformation journey and create a roadmap for clients – positive read-thru.

• Infosys

  15 Sep 2021 , 10:41AM Shiseido selects Panaya and Worksoft to enhance global S/4 HANA deployment. The Panaya and Worksoft solution seamlessly links changes to automated testing of business processes, resulting in up to a 99% reduction in defect risk, 98% reduction in test scope and 85% reduction in testing time – positive read-thru.

• Infosys

  13 Sep 2021 , 11:51AM Infosys and Microsoft have entered into a multi-year strategic engagement with Ausgrid, the largest distributor of electricity on Australia’s east coast, to accelerate its cloud transformation journey and establish Ausgrid as a leading digital utility. Accelerating cloud transformation journey in partnership with Infosys and Microsoft allows the company to improve the reliability of the network, keep downward pressure on electricity prices and bring new services to market at speed and in a cost-effective manner – positive read-thru as this strategic engagement would strengthen Infosys’ expertise in the utility industry and strengthen its global collaboration with Microsoft.

• Infosys signs multi-year strategic agreement with an Australian power distributor, Ausgrid

  13 Sep 2021 , 10:23AM Infosys deepens Ausgrid relationship, and with Microsoft drives Australian utility's strategic cloud transformation

• Infosys

  9 Sep 2021 , 10:51AM 1) Infosys and The Economist Group announced a new strategic partnership designed to enable and accelerate sustainability solutions and drive world-changing impact through a new business-to-business model. The first phase of the strategic, multi-year partnership will be announced and launched in October 2021 – positive read-thru as Infosys will power The Economist Group’s latest global initiative to advance the discourse on sustainability amongst world leaders and businesses; (2) The company has also approved the closure of the buyback on September 8. It has bought back 5.58 crore equity shares, at an average price of Rs 1,648.53 per equity share, for Rs 9,199 crore.

• Stock Update: Infosys

  9 Sep 2021 , 9:52AM Stock Update: Infosys – Eyeing a large chunk of digital pie

• Infosys subsidiary secures contract from Manitoba Public Insurance

  27 Aug 2021 , 11:45AM Manitoba Public Insurance Awards legacy modernization contract to Infosys Public Services

• Infosys

  27 Aug 2021 , 9:36AM Infosys Public Services Inc awarded a contract by Manitoba Public Insurance to digitise driver licensing, vehicle registration, and International Registration Plan services for over 900,000 Manitobans. Infosys has partnered with Celtic Systems – a leading DMV solutions provider – to implement the Infosys Celtic Vehicle and Licensing Solution, built on Celtic’s portfolio of products for Manitoba. Infosys Celtic Vehicle and Licensing Solution consists of interoperable modules that digitize both the core and ancillary functions including driver licensing, vehicle registration, billing, analytics, and reporting for motor vehicle agencies

• Infosys

  26 Aug 2021 , 9:37AM Infosys announced that it will establish a new digital development centre at Mississauga. This is aimed at creating 500 high quality jobs in the Toronto Region over the next three years. It will also enable Infosys to better collaborate with clients to develop cross-functional solutions to pressing business challenges. Infosys, in the Toronto Region, currently serves businesses in the financial services, healthcare, communications, retail, and natural resources sectors.

• Infosys hits $100 bn in market capitalisation

  24 Aug 2021 , 11:52AM Infosys becomes 4th Indian company to hit $100 billion market capitalisation

• Infosys

  17 Aug 2021 , 11:02AM The company has agreed to invest an additional sum $0.45 million in TidalScale Inc. Earlier, the company had invested $1.5 million in 2016 and $1.5 million in 2018. Till date, the company had invested $3 million, taking the cumulative investment to $3.45 million as of date. TidalScale is the industry leader in software-defined server technology. – sentimentally positive

• Infosys

  3 Aug 2021 , 2:54PM UnionBank of the Philippines selects Infosys’ Finacle digital banking solution suite on Cloud. Over 8 million customer accounts will be considered for migration to the new software-as-a-service (SaaS) platform – positive read-thru

• Infosys

  30 Jul 2021 , 10:20AM Infosys announced the renewal of its strategic collaboration with Select Portfolio Servicing Inc. (SPS) to implement its Cobalt-powered infrastructure as a service (IaaS) solution in collaboration with Hitachi Vantara. As SPS’ strategic partner, Infosys will leverage its Cobalt portfolio to design, build, operate, and automate a robust and resilient private cloud infrastructure as a service with on-demand flexibility and scalability – positive read-thru

• Infosys

  29 Jul 2021 , 9:36AM Infosys unveiled a new set of Enterprise Agile DevOps capabilities that will help businesses strengthen customer centricity and innovation. Key among them are the product-centric value delivery model and the data-centric live engineering approach that helps enterprises drive business value faster while being secure by design. With the product-centric value delivery model, enterprises can transform the way they develop and deliver products and services by reimagining customer journeys, with agile product teams bringing these to life.

• Infosys

  22 Jul 2021 , 10:39AM (1) Infosys Finacle and Santander UK announced the roll out of Santander UK's international cash management platform as part of the bank's ongoing digital transformation programme. Santander Global Connect, is a brand-new cash management platform designed to support the international growth plans for Santander’s corporate and commercial customers. The first release of the platform, which is currently in pilot, provides customers with access to view liquidity held globally. Subsequent releases will enable self-service digital capabilities to manage, control, and mitigate cash and business risk, all from a single portal; (2) Infosys Public Services has launched blockchain network to modernise public recordkeeping for County of Riverside in California. The pilot blockchain initiative will digitise access and improve the efficiency and security of vital recordkeeping in the County– positive read-thru.

• Infosys

  20 Jul 2021 , 5:21PM Infosys announced the launch of its Automotive Digital Technology and Innovation Center in Stuttgart, Germany, building on its strategic commitment to drive innovation and IT infrastructure transformation in the sector. The new center brings together automotive and IT experts from across Germany into a space for shared knowledge, skills and innovation. As a part of Infosys’ partnership with Daimler, automotive IT infrastructure experts based in Germany will transition from Daimler AG to the new Digital Technology and Innovation Center – positive read-thru

• Infosys: Q1FY2022 results review

  15 Jul 2021 , 9:41AM Infosys: Q1FY2022 results review: Strong Q1; riding digital transformation bandwagon

• Infosys

  24 Jun 2021 , 10:08AM Infosys to begin Rs 9,200 crore share buyback programme from June 25. Infosys had approved its plans to buy back shares at a maximum price of Rs 1,750 per piece in the Q4FY21 – positive read-thru

• Infosys: Stock update

  23 Jun 2021 , 9:04AM Infosys: Stock update– Racing ahead on the digital highway

• Infosys

  21 Jun 2021 , 10:31AM Infosys AGM highlights: (1) The company reported industry-leading growth rate at 5% on constant currency basis in FY2021; (2) The company recruited 19,230 graduates in India and expanded US hiring commitment to 25,000 by 2022; (3) The company is more efficient in using capex judiciously so that free cash flows are looking stronger; (4) Infosys has proposed to return Rs. 50,000 crore over 3 years to shareholders; (5) well positioned for another year of market leading performance; (6) Hybrid world is here to stay and will require people collaboration; (7) clients need help from a trusted thought leader and digital solution expert; (8) strategic relationships established in the past year; (9) prior investment in US localization helping in current scenario of travel restriction; (10) it has seen approval rates for its H-1B visa applications in the US increase significantly starting from the first quarter of FY21. The company has significantly localised its US operations with over 65% of employees being locals.

• Infosys

  18 Jun 2021 , 9:41AM Infosys Finacle announces digital banking SaaS offering for urban cooperative banks in India. Designed specifically for the UCB segment, the platform has already seen adoption by three leading UCBs in India - Vidya Sahakari Bank, Urban Co-operative Bank, Bareilly and Zoroastrian Cooperative Bank. The cost-effective SaaS offering combines the comprehensive functional spread of the industry-leading Finacle solution suite, with complementary solutions and capabilities from Finacle business partners, Saraswat Infotech Pvt Ltd (SIPL) and Best of Breed Software Solutions (BBSSL), to help UCBs reduce cost, drive operational efficiencies, and deliver world-class customer experiences

• Infosys

  8 Jun 2021 , 9:08AM Infosys announced a collaboration with Archrock (the leading provider of natural gas compression services in the US) to integrate digital technologies and mobile tools for its field service technicians. As part of this engagement, Infosys will leverage its pre-configured accelerator for Microsoft Dynamics 365 Field Service Application to streamline and enhance the efficiencies of Archrock’s field services and operations – positive read-thru as Infosys has entered into a multi-year partnership with Archrock for its digital transformation journey. Infosys will implement the field services platform integrated with backend enterprise resource planning systems

• Infosys

  4 Jun 2021 , 10:21AM Infosys: As per news, services Australia has renegotiated its contract with Infosys for the build of the country’s new Centrelink payments calculation engine to keep better tabs on the project as it approaches delivery. Infosys has been developing the Pegasystems-based entitlements calculation engine (ECE) solution since entering an initial $18.4 million contract for the proof-of-design work in November 2019. In July 2020, Infosys agreed to build work order for $142.6 million and runs until the end of December 2023. This deal has been “replaced” by a new $42 million build work order

• Infosys

  1 Jun 2021 , 3:21PM Infosys and French Tennis Federation unveiled new technologies to help bridge the gap between remote fans and the game, transforming the Roland -Garros experience for the entire tennis ecosystem. Fans, players, coaches, broadcasters, journalists, and the tournament organizers will navigate the historic Grand Slam in innovative ways by using a new set of immersive and intelligent tools - positive read-thru

• Infosys

  19 May 2021 , 2:41PM Infosys teams up with two insurance software providers - (1) Majesco Collaborates with Infosys to Accelerate Digital Experience for Insurers. Through this collaboration, Infosys and Majesco will work together to help joint customers accelerate their digital transformation journey, enabling them to unlock new opportunities, address the demand for personalized customer experiences, operational effectiveness, and digital adoption across the insurance business value chain – positive read-thru, as this deal would help Infosys to explore new opportunities and offer an enhanced digital experience to the insurance industry; (2) Insurity announces new alliance with Infosys to rapidly implement Insurity software at major property & casualty insurers. This collaboration between two industry leaders will enable Property & Casualty (P&C) insurers to rapidly implement Insurity’s end-to-end platform across policy, claims, and billing teams – this collaboration would help P&C insurers move quickly to the latest technologies, rollout new insurance products, and realize the best combined ratios

• Infosys, Majesco partner to accelerate digital experience for insurers

  19 May 2021 , 11:11AM Majesco collaborates with Infosys to Accelerate Digital experience for insurers

• Infosys

  14 May 2021 , 9:36AM Infosys has collaborated with RXR Realty to build and deploy a comprehensive, award-winning smart building health and wellness solution running on Microsoft Azure. RxWell, a public-health-based, data-driven platform provides health and wellness insights and management tools for property managers, tenant administrators and office workers, to aid in the safe return to work following COVID-19 – positive read-thru

• Infosys

  12 May 2021 , 9:11AM Infosys has been selected by Britvic (the leading branded soft drinks businesses in Europe) as a strategic end-to-end partner to help them deliver their strategic transformation roadmap and operations, across Applications, Cloud Infrastructure, Service Management and End User Computing. As Britvic’s strategic partner, Infosys will provide end-to-end IT services and deliver a technology-driven approach to fulfill Britvic’s business goals and strategic digital transformation roadmap. Infosys will also simplify and streamline its cloud infrastructure and operations leveraging Infosys Cobalt while improving service delivery through analytics, automation and process maturity – positive read-thru

• Infosys

  5 May 2021 , 2:14PM Infosys and Deakin join forces for strategic engagement in research, innovation and skill development. The organisations will work together, combining their strengths in emerging technologies and design to innovate at scale. The strategic collaboration includes the establishment of the Infosys 'Living Labs' concept at Deakin's regional campus in Geelong. Living Labs will offer innovation as a service to clients and partners, by bringing together expertise in business, technology and design.

• Infosys

  5 May 2021 , 10:31AM Infosys: AGCO (a global leader in the design, manufacture and distribution of agricultural machinery and precision ag technology) announced its continued strategic collaboration with Infosys. AGCO has been working with Infosys since March 2018 to deliver a first-class customer experience. Infosys has been a key player in leveraging advanced technologies to enable new opportunities for AGCO's dealers and improved services to its customers – positive read-thru, as Infosys would help AGCO in their digital transformation and in its Digital Customer Experience program

• Infosys

  4 May 2021 , 2:50PM Infosys reinforced its commitment to supporting UK’s economic recovery and growth by announcing plans to hire 1,000 workers in the country over the next three years. New hires will be working at the cutting edge of innovation in the digital space, including cloud computing, data and analytics, artificial intelligence, open source technologies and enterprise services to support some of the world’s largest organizations navigate their digital journeys – positive read-thru as the company has been focusing on localization strategy across its key markets

• Infosys, bp collaborate to reduce emissions at campuses & cities

  22 Apr 2021 , 3:17PM Infosys, bp announce strategic collaboration to drive integrated energy offers to reduce emissions at campuses and cities

• Infosys

  19 Apr 2021 , 3:07PM Fintech innovation cluster Copenhagen Fintech announced a collaboration with Infosys to strengthen connections across the innovation ecosystem and support the development of new and compelling fintech solutions for the global financial services industry. Copenhagen Fintech’s core mission is to develop Denmark and the Nordics as one of the leading fintech hubs in the global financial services industry by supporting and catalyzing the next era of technology-led corporate and start-up innovators. This collaboration between Infosys and Copenhagen Fintech will involve joint participation in events and conferences to facilitate the mutual sharing of deep industry experience and expertise with Copenhagen Fintech’s corporate partners – positive read-thru, as Global corporations and Financial Institutions are looking at Fintech partners from across the world to accelerate innovation and this collaborate with Copenhagen Fintech will provide Infosys an access to markets which are strategic for Infosys

• Copenhagen Fintech welcomes Infosys to Elevate Fintech Innovation

  19 Apr 2021 , 2:17PM Copenhagen Fintech, Infosys enter into a collaboration to establish a bilateral fintech innovation bridge between India and the Nordics

• Infosys: Stock update

  15 Apr 2021 , 10:42AM Infosys : stock update: Mixed quarter, but poised to outshine peers

• Infosys

  12 Apr 2021 , 10:16AM The Board of Infosys will also consider a proposal for buyback of fully paid-up equity shares of the Company at its meeting to be held on April 14, 2021. Infosys announced its last buyback programs of Rs. 13,000 crore and Rs. 8,260 crore in August 2017 and January 2019. The percentage of shares bought back was 4.9% and 2.4% in 2017 and 2019 respectively. The company had cash balance of $4.5 billion (Rs. 33,157 crore) and networth of Rs. 72,052 crore

• Infosys to consider share buyback on April 14

  12 Apr 2021 , 9:39AM Board to consider buyback of share

• Infosys

  9 Apr 2021 , 9:13AM Infosys announced a strategic long -term collaboration with ArcelorMittal. ArcelorMittal has chosen Infosys to help accelerate the company’s digital transformation journey and enable next-generation application management and business process management (BPM) services for ArcelorMittal Europe. Through this engagement, Infosys will work with ArcelorMittal Europe, share best practices around nextgeneration application management services to optimize, stabilize, and transform ArcelorMittal’s IT landscape

• Infosys

  5 Apr 2021 , 10:28AM LinearSix announced a collaboration with Infosys Finacle to help non-banking financial companies (NBFIs) in Sri Lanka to accelerate the digital transformation of their operations and scale their business growth. Through this collaboration, LinearSix will combine its financial services expertise with Infosys Finacle’s industry-leading digital banking solution suite, to help NBFIs rapidly digitize with best-in-class technology. With this offering, NBFIs will be able to automate their front and back-office operations, reduce customer acquisition costs, and deliver unique and personalized customer experiences – positive read-thru

• Infosys

  1 Apr 2021 , 9:17AM LivePerson partners with Infosys to help brands have AI-powered conversations with their consumers, via messaging channels, as well as on websites and apps. Infosys Cobalt and LivePerson’s Conversational Cloud and AI combine to help enterprises capture the full sales impact and cost savings from conversational experiences. Infosys is investing in and scaling a service practice to take to market and support LivePerson’s Conversational Cloud, as well as assisting LivePerson in the transformation of its technology infrastructure on the public cloud to address the growing demand for conversational experiences

• Infosys

  12 Mar 2021 , 10:27AM Infosys BPM announced a five-year extension to its strategic collaboration with Newmont Corporation to standardize and digitize delivery models across its mine sites. Through this renewed engagement, Infosys BPM will drive operational excellence leveraging automation, artificial intelligence (AI), and design thinking, to deliver increased business value for Newmont – positive read-thru, this deal would extend its strategic collaboration with Newmont to standardize and digitally transform processes across mine sites in different geographies.

• Infosys: stock update

  4 Mar 2021 , 11:19AM Infosys: stock update: Staying ahead in the race

• Infosys

  4 Mar 2021 , 9:05AM 1) Infosys announces Canadian expansion to Calgary, doubling Canadian workforce to 4,000 by 2023. 2) As per media news, Infosys has won a nearly $500 million deal from Alphabet Inc.’s Google to provide customer experience and engineering support for its products. – positive read-thru

• Infosys

  26 Feb 2021 , 10:15AM Company announced its commitment to add 300 American workers in Pennsylvania in continuation of its overall hiring plan in the U.S. The company, known for building leading-edge digital capabilities and training the next generation of global talent, will recruit for a range of opportunities across technology and digital services, client administration, and operations as it expands its new Retirement Services Center of Excellence (the Center). In September 2020, the company announced its commitment to hire an additional 12,000 American workers bringing its total hiring commitment in the U.S. to 25,000 workers by 2022 – positive read-thru

• Infosys

  24 Feb 2021 , 12:34PM Infosys has scored another $40 million for the build of the Australia’s new Centrelink payments calculation engine, bringing the total value of the overhaul to more than $200 million. Services Australia plans to use the entitlements calculation engine (ECE) solution to work out the entitlements eligibility of welfare recipients and how much to pay them later this year. Infosys has been developing the ECE to replace Centrelink’s existing calculation engine since November 2019 – neutral read-thru

• Infosys

  17 Feb 2021 , 9:09AM Infosys McCamish Systems announced the strategic purchase of a New Business and Underwriting platform from STEP Solutions Group LLC to ease the complexity of all types of insurance products such as Life, Annuity, and Health, for individuals and groups across North America. STEP Solutions Group LLC is an affiliate of the Dillon Kane Group LLC based in Chicago, Illinois, with a successful track record in building leading-edge technology solutions in Insurance Underwriting and New Business. The powerful rule-driven New Business and Automated Underwriting platform from STEP will help Infosys McCamish in enhancing its industry-leading VPAS® policy administration platform to offer end-to-end business solutions in the North American insurance market – positive read-thru as this purchase will further enhance its competitive position in straight-through processing of New Business, Enrollment, and Automated Underwriting to its clients. Company would provide seamless and end-to-end delivery of services across the insurance industry in North America and around the world.

• Infosys

  12 Feb 2021 , 12:28PM The Company has agreed with ideaForge Technology Private Limited, leading UAV systems manufacturing company, to invest an additional US$1.0 million (earlier, the Company had invested US$ 1.5 million in 2016) taking the cumulative investment to US$ 2.5 million as of date). Infosys has minority holding in this ideaForge technology, not exceeding 20% of the outstanding share capital of the company

• Infosys

  11 Feb 2021 , 9:09AM Infosys announced that it further enhanced its collaboration with Toyota Material Handling (TMH), a North American leader in material handling innovation, to deliver an immersive experience to its dealer ecosystem on the Infosys Meridian platform. A part of Infosys Cobalt, Infosys Meridian enables enterprises to evolve into a remote-first, hyper-productive anywhere workplace that deepens stakeholder engagement, streamlines work processes and enhances productivity – positive read-thru, as Infosys has been collaborating with TMH for about two years in multiple digital transformation initiatives including its global telematics solution, enterprise data strategy and hyper automation

• Infosys

  2 Feb 2021 , 5:17PM Infosys has been selected by Siemens Gamesa Renewable Energy (SGRE), a global leader in the renewable energy industry, as a strategic partner for SAP S/4HANA implementation to deliver a globally harmonized ERP system. The implementation will enable Siemens Gamesa to become an agile, global organization driving digitalization, while enhancing its digital capabilities, offering, and competitive positioning – positive read-thru

• Infosys

  27 Jan 2021 , 12:38PM FourKites announces new alliance with Infosys to accelerate the adoption of best-in-class supply chain visibility solutions – positive read-thru

• Infosys

  21 Jan 2021 , 11:04AM Infosys announced the launch of Infosys Cortex, its customer engagement platform. The platform leverages technology from Genesys, a global leader in cloud customer experience and contact center solutions, along with Contact Center AI services from Google Cloud and its managed artificial intelligence (AI) and analytics services – positive read-thru

• Infosys

  19 Jan 2021 , 12:34PM Infosys has been accredited with the Google Cloud Partner Specialization in the data and analytics space. Infosys achieved this recognition by successfully demonstrating end-to-end capabilities on Google Cloud. As a qualified Google Cloud partner, Infosys has showcased technical proficiency, robust methodology, strong industry expertise, and proven success in specialized data and analytics solutions and service areas. These data and analytics offerings, part of Infosys Cobalt, together with AI capabilities help migrate workloads to Google Cloud, modernize data landscapes, and optimize costs paving the way for AI and cloud native digital transformation for enterprises – positive read-thru

• Infosys

  18 Jan 2021 , 1:48PM IntelliSmart inks pact with Infosys to develop digital platform for discoms. The platform will help unfold data analytics and integrate one common platform for the utility (discoms) operations and commercial systems end-to-end – positive read-thru

• Infosys

  15 Jan 2021 , 11:29AM The company remains confident in UK market after Brexit. Infosys plans to expand in both the UK and Europe as the UK and the EU agree on a trade deal. UK clients include Vodafone, BT and energy supplier Eon.

• Infosys: Q3FY2021 results review

  14 Jan 2021 , 11:02AM Infosys: Q3FY2021 results review: Poised to race ahead of peers

• Infosys

  23 Dec 2020 , 9:02AM Daimler and Infosys announced a long-term strategic partnership to drive Hybrid Cloud-powered innovation & IT infrastructure transformation in the automotive sector. The partnership will enable the company to deepen its focus on software engineering and to establish a fully scalable on-demand digital IT infrastructure and anytime-anywhere workplace. Daimler AG will transform its IT operating model and infra, across workplace services, service desk, data center, networks and SAP. As a part of this partnership, automotive IT infrastructure experts based out of Germany, wider Europe, the U.S. and the APAC region will transition from Daimler AG to Infosys – Long-term positive as this would a billion dollar deal from Daimler with a rebadging opportunity; Infosys would take over Daimler AG’s employees in Germany, US and APAC region. The deal also involves migration to a smart hybrid cloud, using Infosys Cobalt. This partnership would help Infosys to expand its automotive business.

• Infosys

  21 Dec 2020 , 9:39AM Infosys has divested one-third of its holding in Whoop Inc for $10 million (~ Rs. 73.5 crore). The company had made a minority investment in Whoop Inc. worth $3 million in December 2015 – positive read-thru

• Infosys

  16 Dec 2020 , 10:22AM Infosys: In a media interview, Mr. Salil Parekh said that COVID-19 crisis has accelerated digital adoption. The deal momentum in the ongoing quarter is steady and strong, besides the usual seasonality impact. The demand for digital offerings like cloud and cybersecurity, which is now seeing increased interest among clients – Positive, though the commentary is on the expected lines

• Infosys

  11 Dec 2020 , 9:43AM Vantiq announces partnership with Infosys for Digital Supply Chain Innovation. Vantiq has created an innovation accelerator with Infosys to help customers quickly build real-time applications for managing digital supply chains. Using pre-built digital domain and development frameworks, the accelerator will enable existing and new customers to rapidly develop innovative real-time applications in logistics and distribution optimization, connected maintenance, modern workplace transformation, real-time compliance and safety management – positive

• Infosys

  2 Dec 2020 , 2:23PM Infosys and Rolls-Royce announce strategic partnership for Aerospace Engineering in India; Rolls-Royce signed a strategic partnership for sourcing engineering and R&D Services for Rolls-Royce’s Civil Aerospace business; As part of the overall partnership, Rolls-Royce will transition a significant part of its engineering centre capabilities for Civil Aerospace in Bangalore to Infosys. Leveraging its expertise in core engineering services, digital transformation capabilities, and Rolls-Royce product knowledge acquired through the partnership, Infosys will provide a full range of high-end engineering and R&D services integrated with advanced digital service to Rolls-Royce – positive as this strategic partnership would strengthen its ongoing relationship with Rolls-Royce; the engineering centre for Civil Aerospace will strengthen Infosys’ existing capabilities in Turbo machinery and Propulsion that are currently delivered through a network of engineering centers in Mysore, Baden, and Karlovac

• Rolls-Royce, Infosys signs strategic partnership

  2 Dec 2020 , 2:19PM Rolls-Royce, Infosys announce strategic partnership for Aerospace Engineering in India

• Infosys: stock update

  1 Dec 2020 , 10:48AM Infosys: stock update: Cloud brightens the path ahead

• Infosys

  24 Nov 2020 , 3:24PM XacBank Mongolia selects Infosys Finacle to power its Digital Transformation. The Finacle solution suite will enable the bank to drive all-round business transformation to improve customer engagement, operational excellence, and the flexibility to launch tailored offerings on demand, for continuous innovation and growth – positive read-thru given the selection of Finacle’s core banking, treasury, and corporate banking solution suites by XacBank Mongolia. This solution suite will help the bank accelerate its digitization and automation journey across the enterprise, resulting in improved customer experience and lower costs of operation

• Infosys bags contract from XacBank Mongolia for digital solutions

  24 Nov 2020 , 2:38PM XacBank Mongolia Selects Infosys Finacle to Power its Digital Transformation

• Infosys

  23 Nov 2020 , 10:25AM (1) As per media news, Infosys has emerged as the front-runner for a multi-year $1.3 billion deal from Daimler focused on infrastructure management services, networks and data centers. The deal involves 500-600 Daimler employees transferring to the IT firm. Daimler restructuring plan indicated reduction of its workforce by 10,000+ (2) Infosys and the ATP announced the renewal of their partnership for a further three years; Infosys has been instrumental in supporting ATP's development of key digital assets and infrastructure, including ATP PlayerZone, ATP Stats Leaderboards, ATP Second Screen, and the ATP app –

• Infosys

  20 Nov 2020 , 9:35AM Simplus announced collaboration with Salesforce for a vaccine management cloud solution built on the Salesforce Platform in support of Salesforce Work.com. Combining Simplus’ resources, capabilities, and Salesforce consulting and product expertise, the companies have created an end-to-end vaccine management solution to help support the federal government’s mandate for states to be ready to distribute a coronavirus vac

• Infosys - Analyst Meet highlight

  12 Nov 2020 , 9:56AM Infosys - Analyst Meet highlight: Management highlighted that strategic decisions taken by them three years ago to accelerate investments on strengthening digital capabilities have been reaping benefits. It remains confident that pre-COVID growth momentum would come back once situation settles down. The company focuses on onsite and offshore mix, pyramid rationalisation, automation, reduced sub-contractor expenses and higher digital revenue to maintain its margin trajectory going ahead. Localization strategy is helping the company to mitigate H1-B related challenges. Cash generation and allocation are key focus areas. top management has remained stable in last three years. At CMP, the stock is trading at a 24x/21x its FY2022E/FY2023E EPS, at a 12% discount to TCS. Hence, we maintain our Buy rating on the stock with an unchanged PT of Rs. 1,350.

• Infosys

  9 Nov 2020 , 3:32PM Resimac selects Infosys Finacle Digital Banking SaaS to build Australia’s First Neo-Non-Bank; the comprehensive digital banking solution stack will be offered in a fully SaaS model on a state-of-the-art public cloud architecture, enabling Resimac to cost-effectively scale at will, while delivering personalized digital banking experiences with enhanced security – positive read-thru

• Infosys

  15 Oct 2020 , 11:55AM ANZ Banking Group is working with Infosys to re-platform its internet banking to run on Red Hat’s OpenShift platform, with the new infrastructure handling roughly 30 percent of production load.

• Infosys: stock update

  15 Oct 2020 , 9:59AM Infosys: stock update: Q2FY2021 results: Bright days ahead

• Infosys

  14 Oct 2020 , 9:44AM Infosys has been positioned as a Leader in the September 2020 Gartner’s Magic Quadrant for IT Services for Communications Service Providers, Worldwide; Infosys is recognized for its completeness of vision and ability to execute – positive read-thru

• Infosys: stock update

  13 Oct 2020 , 11:13AM Infosys: stock update: Poised to race ahead

• Infosys

  13 Oct 2020 , 9:41AM Infosys: Completed acquisition of product design and development firm, Kaleidoscope Innovation.

• Infosys completes acquisition of US-based firm

  13 Oct 2020 , 9:36AM Infosys completes acquisition of Product Design and Development Firm, Kaleidoscope Innovation

• Infosys

  8 Oct 2020 , 1:56PM Infosys announced a definitive agreement to acquire Blue Acorn iCi, Adobe Platinum partner in the US, and a leader in digital customer experience, commerce and analytics, with an acquisition cost of up to $ 125 million (including management incentives and bonuses); Blue Acorn iCi is an award-winning digital customer experience company. It brings to Infosys significant cross-technology capabilities through the convergence of customer experience, digital commerce, analytics, and experience driven commerce services. With services that include strategy, analytics, design, and engineering, Blue Acorn iCi elevates marquee global brands across industries from Media, Consumer Goods & Retail, to Financial Services, Manufacturing and Technology. The acquisition is expected to close during the Q3FY2021, subject to customary closing conditions; Blue Acorn iCi’s revenue increased 4.1% yoy to $43.6 million in CY19 and the transaction happened at 2.9x of EV/sales – positive read-thru as this acquisition would build capabilities relevant to the digital priorities of our clients and reaffirms our commitment to the Adobe ecosystem.

• Infosys to acquire Blue Acorn iCi

  8 Oct 2020 , 11:38AM Infosys to acquire Award-Winning Digital Customer Experience, Commerce & Analytics Company, Blue Acorn iCi

• Infosys

  8 Oct 2020 , 11:12AM Infosys has announced automated data science platform to support public health agencies – positive read-thru

• Infosys

  7 Oct 2020 , 3:59PM Mobile Health AG Selects Infosys for its Commercial Launch of Consilium Care; through this engagement, Infosys will set up and manage cloud and infrastructure services and support, security and monitoring, and platform management services for Mobile Health AG across multiple geographies. Infosys will help refine the quality of care for cancer patients and enable a value-based digital healthcare system through high-quality patient data and value-based pricing – positive read-thru

• Infosys secures order from Switzerland-based company

  7 Oct 2020 , 3:04PM Infosys bags order from Switzerland-based co Mobile Health AG for ePRO platform Consilium Care

• Infosys

  29 Sep 2020 , 9:38AM As per media report, Tata Group is in talks with potential investors about taking stakes in a new digital platform; it is seeking to modernize its consumer businesses as retail giants like Amazon.com Inc; the group is working with advisers to explore bringing in financial or strategic investors, including global technology companies and the group plans to bring together digital assets across various Tata businesses to create the new entity. Tata’s platform would be an e-commerce gateway for its consumer products and services ranging from beverages to jewelry and resorts – if the group could create an e-commerce gateway and bring financial or strategic investors for its new entity, this would be positive for Tata group

• Infosys

  28 Sep 2020 , 3:39PM Infosys and the French Tennis Federation announced the latest innovations set to hit the courts at this year’s Roland-Garros, as part of the second year of the strategic technology partnership; Infosys will power the remote fan experience on the digital properties of the tournament bringing courtside to the fan’s homes in immersive ways - positive read-thru as Infosys has leveraged powerful technologies and toolsets across the board to ensure fans, players, coaches have the best experience possible, wherever they are; Infosys is reinventing the digital landscape for new way of consumption of sports and entertainment

• Infosys

  24 Sep 2020 , 2:43PM As per media report, Wandisco and Infosys in deal to help companies push data to cloud – positive read-thru

• Infosys

  16 Sep 2020 , 9:11AM Infosys has been selected by Essential Utilities as a strategic partner to drive its digital transformation; focus will be on Focus on transforming digital experience, propel operational efficiencies and an agile operating model; Infosys, along with SAP will implement SAP S/4HANA and the SAP Customer Relationship Management and Billing for Utilities package in an agile operating model to enable nimble and real-time decision making while transforming digital user experience and operations for Essential Utilities. As a digital transformation partner, Infosys will help Essential Utilities redefine user experience, enhance knowledge and operations assets, and reduce costs while delivering service excellence

• Infosys

  15 Sep 2020 , 10:19AM In a media interview, Salil Parekh told that Infosys is much stronger today than where it was a few years ago, despite the impact of the Covid-19 pandemic on the business; company sees a lot of traction with its clients, especially in areas like digital and cloud; IT services firms that worked in areas like e-commerce, cloud, and digital are benefitting because of the unusual global environment; company continues with its hiring; company announced an acquisition, which is in the medical devices and e-learning services space. management feels these are the sectors that are quite promising for future. Hence, they are looking at other acquisitions broadly in the digital ecosystem such as cloud, data, and IoT – positive read-thru as the company continues to fill the gaps in digital area with inorganic route

• Infosys

  14 Sep 2020 , 12:30PM nfosys to acquire GuideVision, a leading ServiceNow elite partner in Europe for EUR 30 million including earn-out and bonuses; acquisition to augment Infosys Cobalt portfolio of cloud services and further strengthen near-shore delivery presence in Europe; the acquisition is expected to close during Q3 FY2021, subject to customary closing conditions. GuideVision revenue increased 24% y-o-y in CY19 to EUR 12.9 million

• Infosys to acquire GuideVision

  14 Sep 2020 , 11:55AM Infosys to acquire GuideVision, a leading ServiceNow Elite Partner in Europe

• Infosys

  11 Sep 2020 , 10:42AM Infosys along with Governor Raimondo, announces plans to hire 500 more tech employees in Rhode Island; These 500 new employees are part of Infosys' broader workforce commitment and its recent announcement to hire 12,000 additional workers in the US – positive read-thru as the accelerated local hires would mitigate the risk of higher visa rejections

• Infosys

  4 Sep 2020 , 9:53AM Infosys announced a definitive agreement to acquire Kaleidoscope Innovation (a full-spectrum product design, development and insights firm innovating across medical, consumer and industrial markets) for a consideration of $42 million (EV/sales at 2x); this acquisition would help the company to expand engineering services portfolio by strengthening presence in Medical devices, Consumer and Industrial markets across US; the acquisition is expected to close during the second quarter of fiscal 2021; Kaleidoscope generated revenue of $20.6 million (up 32.9% yoy) in CY2019

• Infosys to acquire Kaleidoscope Innovation

  4 Sep 2020 , 9:40AM Infosys to acquire product design and development firm, Kaleidoscope Innovation

• Infosys

  2 Sep 2020 , 11:36AM Infosys announced its plans to hire 12,000 American workers over the next two years, bringing its hiring commitment in the country to 25,000 over five years; In 2017, Infosys committed to hiring 10,000 American workers over two years and has exceeded that goal by creating 13,000 jobs in the U.S. to date – positive read-thru

• Infosys enters into 5-year partnership with Genesys

  27 Aug 2020 , 10:08AM Genesys Partners with Infosys to Accelerate its Strategic Transformation Journey

• Infosys

  27 Aug 2020 , 9:15AM (1) Genesys partners with Infosys to accelerate its strategic transformation journey; the alliance will position both organizations to enhance and expand their customer experience and contact center offerings; as a part of the partnership, Infosys will bring to market Genesys contact center solutions; (2) Infosys launches Artificial Intelligence-driven solution to automate helpdesk operations; Infosys leveraged its partnership with Blue Prism, a Robotic Process Automation (RPA) provider and a strategic partner to develop the solution that promises to significantly enhance productivity and customer satisfaction – positive read-thru

• Infosys

  20 Aug 2020 , 2:54PM As per media news, Infosys launched Infosys Cobalt - a set of services, solutions, and platforms that acts as a force multiplier for cloud-powered enterprise transformation. Infosys Cobalt helps businesses redesign the enterprise, from the core, and also build new cloud-first capabilities to create seamless experiences in public, private and hybrid cloud, across PaaS, SaaS, and IaaS landscapes – positive read-thru

• Infosys

  20 Aug 2020 , 10:21AM Infosys: stock update: – Expect better show ahead, maintain Buy

• Infosys

  17 Aug 2020 , 9:39AM Infosys notified stock exchanges of inadvertent trading by the portfolio management services of Bela Parikh, spouse of company's independent director Bobby Parikh. 2,754 shares were bought during the open trading window period without the knowledge of Bobby Parikh and without obtaining pre-clearance of trade. The Audit Committee has determined that there was a violation of the company’s policy and PIT Regulations and has therefore imposed a penalty of Rs 2 lakh on Bobby Parikh.

• Infosys

  4 Aug 2020 , 9:48AM National Bank of Bahrain selects Infosys Finacle to digitally transform its Transaction Banking Business; NBB will be implementing the Finacle Liquidity Management Platform, and upgrading its existing Finacle Corporate Online Banking platform to a full-fledged Digital Engagement Suite - positive read-thru

• Infosys

  28 Jul 2020 , 9:44AM (1) Infosys has been selected by Consolidated Edison Company (Con Edison), to digitally transform Con Edison’s customer service capabilities over the next four years; (2) Quadient and Infosys announced global partnership to enhance delivery of customer experience management solutions – positive read-thru

• Infosys

  23 Jul 2020 , 11:03AM launched digital solution to reskill the American workforce and fulfill employment needs following Covid-19 – neutral read-thru

• Infosys announces strategic long-term partnership with Lanxess for digital services

  20 Jul 2020 , 2:56PM Infosys to Transform LANXESS’ IT Infrastructure and Enable a Globally Harmonized Digital Workplace

• Infosys

  20 Jul 2020 , 12:07PM As per media news, Infosys' Vanguard deal value pegged at $1.5 billion (versus average of $2 bn TCV in last four quarters); the scope of the work could be extended to 10 years, with the contract value rising to over $2 billion – positive read-thru

• Infosys

  16 Jul 2020 , 11:19AM QAD Partners with Infosys to deliver global consulting and implementation services; QAD Inc. is a leading provider of adaptive, cloud-based enterprise software and services for global manufacturing companies - positive read-thru

• Infosys

  16 Jul 2020 , 10:28AM Infosys: Q1FY2021 results update: Strong quarter, impressive outlook

• Infosys up by 6% ahead of Q1 earnings

  15 Jul 2020 , 12:03PM Infosys surges over 8% ahead of Q1 results

• Vanguard, Infosys announce strategic partnership

  15 Jul 2020 , 10:58AM Partnership will advance digital transformation of Vanguard’s defined contribution recordkeeping business

• Infosys

  15 Jul 2020 , 9:51AM Vanguard announced partnership with Infosys as part of its ongoing strategy to enhance and evolve its full-service defined contribution (DC) business. This strategic partnership will deliver a technology-driven approach to plan administration and fundamentally reshape the corporate retirement plan experience for its sponsors and participants- positive read-thru

• Infosys

  13 Jul 2020 , 10:12AM Infosys announced a strategic partnership with Old National Bancorp that will enable faster adoption of digital solutions, modernize ONB's existing technology infrastructure, and enhance both the client and employee experience; The partnership will further streamline Old National Bank's operating model, and simplify client-facing and internal processes – positive read-thru

• Old National Bank, Infosys in strategic partnership for digital solutions

  13 Jul 2020 , 9:18AM The strategic partnership will leverage Infosys’ expertise to accelerate Old National Bank’s growth and streamline operating models

• Infosys

  30 Jun 2020 , 11:15AM Infosys has launched SAP-based personalized medicine solution for pharmaceutical companies; Infosys Personalized Medicine Solution enables pharma companies to digitally transform their processes and drive stronger business outcomes; the modular solution uses advanced analytics to manage individual patient treatment lifecycle from enrollment and scheduling to post medical treatments and can notably reduce patient treatment lifecycle – positive read-thru

• Infosys

  29 Jun 2020 , 11:45AM AGM highlights: (1) business impact due to deal closures and longer decision cycles has been less compared to what management had envisaged in April; (2) 60% of Infosys’ employees in the US are localised; (3) WFH: the future of work would be a hybrid model comprising both working from office and home; (4) Infosys may face near-term margin pressure due to falling utilisation, medium-term outlook remains healthy; (5) the company is actively looking for acquisitions in digital space, captives are also on radar; (6) the matter is closed with regard to whistleblower allegations

• Infosys

  25 Jun 2020 , 3:59PM FE CREDIT (based in Vietnam) to upgrade to Finacle Digital Banking SaaS to accelerate growth; Infosys and VPBank Financial Co. Ltd (FE CREDIT) announced to upgrade their existing Finacle Digital Banking solution suite to the latest version and migrate it from an on-premise deployment to a Software-as-a-Service (SaaS) model – positive read-thru

• Infosys

  15 Jun 2020 , 9:29AM Infosys faces fresh race discrimination suit in US; a former employee has sought a jury trial in a Texas court and compensatory damages from the company - sentimentally negative, though Indian IT companies including TCS, HCL Tech and among others usually has been facing such kind of class action lawsuits in US; the impact would be gauged based on court’s verdict, however, we believe that the cost to settle these claims would not materially hurt Infosys, if any.

• Infosys

  12 Jun 2020 , 12:38PM (1) Infosys launches online program for university students; its digital learning platform, Wingspan, will help the global student and academic community overcome the loss of learning opportunities as a result of the disruption caused by COVID-19; (2) “Infosys announced the launch of its enterprise-grade ‘Return to Workplace’ solutions to help clients ensure safety and wellness of their employees as they adapt to new ways of working amid the COVID-19 pandemic. – positive read-thru

• Infosys

  8 Jun 2020 , 3:56PM Infosys announced global partnership with Celonis to transform ERP modernization and business process optimization; this new partnership will enable customers to embark on long term transformation projects with significant operational savings, overcoming challenges typically associated with crowded technology landscapes, blends of legacy and homegrown systems, and operational silos that threaten digital transformation agendas; leveraging Celonis' unique capabilities, Infosys will drive business excellence and improve productivity through automation and building cutting-edge technology platforms – positive read-thru

• Infosys

  4 Jun 2020 , 11:37AM Infosys begins phase two of opening up operations and 15% to work from offices – note that the company could able to transition more than 93% of its employees to WFH mode during the lockdown mandates. The opening of operations would help the company to fix the supply-side challenges to a large extent

• Infosys

  26 May 2020 , 2:03PM Infosys and Avaloq partner to strengthen wealth management capabilities through Digital Platforms; As part of the announcement, Infosys will be a strategic implementation partner for Avaloq’s wealth management suite of solutions to help clients modernize and transform their legacy systems into cutting-edge digital advisory platforms – positive read-thru

• Infosys

  22 May 2020 , 10:07AM Infosys says class action lawsuit filed in US Court against the Company & certain of its current & former officers in October 2019, has been dismissed – positive read-thru

• Infosys partners with Rhode Island in fight against COVID-19

  20 May 2020 , 12:26PM Infosys is partnering with the State of Rhode Island

• Infosys

  20 May 2020 , 10:23AM : (1) partners with State of Rhode Island on contact tracing solution; Infosys would help Rhode Islanders and state officials slow the spread of coronavirus throughout the state. (2) TidalScale announced reseller agreement with Infosys; Infosys will help bring software-defined server technology to TidalScale’s client network

• Infosys

  14 May 2020 , 11:11AM Infosys and NICE Actimize have announced strategic partnership to offer end-to-end financial crime solutions; this global partnership will allow Infosys to offer its best-in-class delivery capabilities and resell NICE Actimize’s end-to-end financial crime software solutions through either a cloud or on-premises environment – positive read-thru

• Infosys

  6 May 2020 , 12:04PM Infosys starts operations in Pune campus with 5% strength; this is in line with the Ministry of Home Affairs guidelines that allowed IT/ITeS firms to resume operations at 50% of their strength

• Infosys

  21 Apr 2020 , 10:03AM Infosys: stock update: Q4FY2020 results review – Weak quarter

• Infosys

  25 Mar 2020 , 11:04AM Infosys has allotted 1,07,129 equity shares under the 2015 Stock Incentive Compensation Plan to the eligible employees of the Company on 19 March 2020, pursuant to the exercise of Restricted Stock Units under ADR Issue – dilution impact would be negligible on its total current outstanding share of 425.8 crore

• Infosys gets clean chit from SEC in whistleblower case

  24 Mar 2020 , 11:31AM Infosys rises by 10% to Rs. 579.35, after Infosys gets clean chit from SEC on whistleblower complaint

• Infosys

  16 Mar 2020 , 10:50AM Completes the acquisition of Simplus - a leading salesforce consulting and platinum partner; this is the second Salesforce competency acquisition by Infosys, following acquisition of Fluido; this acquisition will plug the gap in its portfolio and is consistent with its focus on accelerating digital business

• Infosys

  11 Mar 2020 , 11:19AM a) Infosys joins Qualcomm smart cities accelerator program to offer smart cities solutions; this program is designed to connect cities, municipalities, government agencies, and enterprises with Qualcomm Technologies’ ecosystem to help deliver greater efficiencies, cost savings, and broad access to solutions for smart cities’ problems today – positive read-thru; (b) Infosys said that it has completed the process of dissolution of its minority stake in Waterline Data

• Infosys

  11 Mar 2020 , 9:57AM Infosys joined Qualcomm Smart Cities Accelerator Programme to offer smart city solutions

• Infosys inks strategic long-term partnership with K+S AG

  4 Mar 2020 , 12:21PM Infosys to transform K+S infrastructure to NextGen Agile and Flexible Hybrid Cloud

• Infosys

  4 Mar 2020 , 11:43AM Infosys announced a strategic long term partnership with K+S AG to enable its digital roadmap; as part of this partnership, Infosys will help K+S become more sustainable by navigating them to a next generation hybrid cloud datacenter; Infosys would set up two centralised and dedicated data centres in Kassel, Germany, and 16 regional data centres in Europe, the USA, Canada, and South America, along with a public cloud ecosystem – positive read-thru

• Infosys

  3 Mar 2020 , 10:28AM a) Infosys has paid compounding fees of Rs 6 lakh for certain alleged offences that pertain to matters relating to the severance agreement executed with a former Chief Financial Officer in October 2015; In November last year, certain current and former personnel submitted applications with the Registrar of Companies for compounding of certain alleged offences that pertain to matters related to the severance agreement executed with Bansal in October 2015. 2) Infosys partners with IBM to help businesses accelerate their digital transformation journey with IBM Public cloud; As part of this alliance, Infosys will offer its clients access to Red Hat’s portfolio of open source offerings on the IBM public cloud

• Infosys

  2 Mar 2020 , 11:57AM Software services exporter Infosys is looking to win deals from insurance companies to assess the cyber infrastructure of potential clients before they firm up contracts – positive read-thru

• Infosys

  28 Feb 2020 , 10:52AM Infosys said it has allotted 2.23 lakh equity shares under its 2015 Stock Incentive Compensation Plan to the CEO, COO and other eligible employees – this would translate to 0.01% equity dilution

• Infosys

  19 Feb 2020 , 10:59AM Infosys has entered into a long-term partnership with Haier Group company GE Appliances to streamline its IT operations; As part of this alliance, Infosys will assist GE Appliances to accelerate its digital and workplace transformation through automation-driven IT services support across global command centres, service desks, end-user computing, IT infrastructure, and applications – positive read-thru

• Infosys

  11 Feb 2020 , 10:52AM Infosys announced a definitive agreement to acquire Outbox Systems Inc (Simplus), one of the fastest growing Salesforce Platinum Partners in the USA and Australia for a consideration of $200 million (3x revenue of Simplus in FY20); in addition, there are employee incentives and retention payments amounting upto $50 million on meeting certain performance conditions over three years; Simplus provides services in cloud consulting, implementation, data integration, change management and training services for Salesforce Quote-to-Cash applications. Simplus had revenue of $67.1 million (0.5% of FY20E revenue of Infosys) in FY20 (fiscal year ending January 31st) and the acquisition is expected to close during Q4FY20 – positive read-thru, as the acquisition would scale its agile digital and cloud-first digital transformation capabilities

• Infosys

  5 Feb 2020 , 1:21PM Liberty global signs deal with Infosys, to transfer 300 employees; under the deal, Infosys will primarily manage the IT and infrastructure platforms under the transitional service agreement – positive read-thru

• Infosys

  31 Jan 2020 , 11:31AM Infosys announced that it has signed a multi-year, multi-million contracts with ABN AMRO Bank to accelerate its cloud and DevOps (development and operations) transformation journey; As part of this renewed contract, Infosys will enable ABN AMRO Bank to achieve its business and operational goals by aligning its IT transformation with its cloud platform strategy – positive read-thru

• Infosys

  24 Jan 2020 , 10:37AM SEBI plans to get tough on Infosys, order forensic probe of whistleblowers’ allegations; SEBI’s decision comes after Infosys’s internal audit committee on 10 January concluded that the charges made by the whistleblowers were substantially without merit.

• Infosys

  14 Jan 2020 , 10:32AM Infosys partnered with GEFCO for digital solutions for a period of five years; Infosys would help transform GEFCO’s next-generation business application management services – positive read-thru

• Infosys

  13 Jan 2020 , 10:32AM Infosys: stock update: Q3FY20 results review - Mixed quarter, concerns addressed

• Infosys

  10 Jan 2020 , 10:39AM As per media news, Audit Committee (Shardul Amarchand) may submit Whistleblower investigation report today; the company will report its Q3FY2020 results today; the outcome of the investigation report will be keenly watched out; any favorable outcome of this investigation report would be positive for the stock

• Infosys launches three Blockchain apps

  19 Dec 2019 , 2:05PM Applications to be used for government services, insurance, and supply chain management

• Infosys

  18 Dec 2019 , 12:26PM Infosys will pay California $800,000 (nearly Rs 56 crore) to resolve allegations that between 2006 and 2017, approximately 500 Infosys employees were working in the State on Infosys-sponsored B-1 visas rather than H-1B visas – sentimentally negative

• Infosys

  12 Dec 2019 , 3:26PM The Schall Law firm announces the filing of a class action lawsuit against Infosys for violations of 10(b) & 20(a) of the Securities Exchange Act of 1934 and Rule 10b-5 promulgated thereunder by US Securities & Exchange Commission and encourages investors with losses in excess of $50,000 to contact the firm – sentimentally negative; however Nandan Nilekani has assured to the investor community in the recent analyst meet that the company has very strong process with people of highest integrity; despite distractions, the management highlighted that the business is running as usual (has won couple of large deals in the recent past).

• Infosys

  12 Dec 2019 , 11:47AM Infosys has won a five year technology services contract Telenet; Infosys to drive simplification of its existing landscape, build new digital and data capabilities, extract relevant insights from data and leverage existing talent more effectively – positive read-thru

• Infosys

  22 Nov 2019 , 10:54AM Infosys selected by ARLANXEO (is fully owned by Saudi Aramco) as the strategic IT partner for digital ecosystem applications; with this long-term partnership, Infosys continues to strengthen its position in the chemical industry in Europe – positive read-thru

• Infosys

  20 Nov 2019 , 11:43AM Clarified on media reports on fresh whistleblower complaints stating that same allegations were made in the undated whistleblower complaint which was disclosed to the exchanges on Oct. 22 – neutral read-thru

• Infosys

  13 Nov 2019 , 10:54AM As per media news, Infosys faces another whistleblower complaint, CEO accused of misdeeds; the whistleblower, claiming to be an employee working in the Finance Department; the whistleblower says that as the CEO has not yet relocated and he is visiting Bengaluru from Mumbai at least twice a month, and this has cost the company approximately Rs 22 lakh towards airfare and local transportation –this issue was being raised by its own employee within a month, however this concern was also mentioned in last whistleblower letter which was publicly disclosed on October 21, we do not see any major impact on the stock (ADR was down 0.4% in trade)

• Infosys

  7 Nov 2019 , 11:37AM As per media report, Infosys has hired PwC to investigate two whistle-blower complaints alleging financial malfeasance against Salil Parekh (CEO) and Nilanjan Roy (CFO) – neutral read-thru

• Infosys

  7 Nov 2019 , 11:34AM Infosys: Analyst Day highlights: Focus on cost optimisation, large deal to drive growth

• Infosys

  6 Nov 2019 , 2:37PM Analyst Meet: Nandan Nilekani comments on recent allegations: Infosys has strong process with people of highest integrity, allegations have not distracted management from business

• Infosys

  4 Nov 2019 , 12:21PM Infosys says that there is no prima facie evidence to corroborate any of the allegations made by whistleblowers; there is no supporting evidence that has been received by the Company along with these Anonymous Complaints to substantiate the allegations; We believe that the company’s press release of finding no wrongdoing against the complaint received from whistleblowers is a positive development for the stock, We have a Buy rating on the stock

• Infosys

  4 Nov 2019 , 12:04PM Pawar Law Group announces that a class action lawsuit has been filed on behalf of shareholders who purchased shares of Infosys Limited from July 7, 2018 through October 20, 2019, inclusive - sentimentally negative as it on the expected lines; we would wait for any official release from the company on the outcome of its investigation by Audit committee

• Infosys

  1 Nov 2019 , 11:22AM Infosys: Wolf Haldenstein Adler Freeman & Herz LLP announces that a securities class action lawsuit has been filed in the United States District against Infosys Limited – sentimentally negative as it on the expected line, we would wait for any official release from the company on the outcome of its investigation by Audit committee

• Infosys

  29 Oct 2019 , 10:22AM Infosys: Crisil has put the long-term ratings on Infosys on 'rating watch with developing implications'; Crisil said that the rating will be removed from watch once there is adequate clarity on the outcome of the investigation, along with updates provided by Infosys' management – sentimentally negative

• Infosys

  25 Oct 2019 , 10:54AM US Fraud examiner says forensic algorithms show no evidence of financial wrongdoing at Infosys; this evaluation is done by an investment adviser, fraud examiner and certified anti-money laundering specialist – sentimentally positive; however, the overhang on the stock likely to continue untill the clarity on whistleblowers allegation emerges from management/regulatory bodies

• Infosys

  23 Oct 2019 , 12:08PM Infosys: US law firm readies class suit against Infosys to recover losses – negative read-thru, the recent whistleblower news comes as a setback for the company and the stock could remain under pressure until clarity emerges

• Infosys

  22 Oct 2019 , 11:59AM Infosys: An anonymous whistleblower letter has alleged CEO and CFO for unethical practices to boost earnings; the three major concerns are 1) not to fully recognise costs like visa costs during previous quarter; 2) not immediately recognise $50 million in reversals in a contract, against accounting practices, 3) several large deals won in the past few quarters have nil margins and revenue recognition matters were forced, which were not as per accounting standards. The complaint has been sent to the Infosys Board as well as the US SEC. Infosys has acknowledged the complaint and has directed its internal audit committee to investigate the matter – negative read-thru, Infosys ADR was down more than 12%

• Infosys plunges on whistleblower complaint

  22 Oct 2019 , 10:57AM Infosys declines by 16% to Rs. 645.35, after an anonymous whistleblower letter alleged that the company’s CEO Salil Parekh dressed up the company’s books

• Infosys

  14 Oct 2019 , 10:45AM Infosys: stock update: Q2FY20 Result Update: Broadly in-line quarter, soft outlook

• Infosys

  9 Oct 2019 , 11:09AM Infosys: 1) Infosys acquires a 1,400-employee contact centre company (Eishtec) in Ireland for an undisclosed amount; the merger would provide an opportunity for growth, with Eishtec and Infosys BPM already sharing some key clients; Eishtec specialises in providing services to the telecom, social media, healthcare, edtech and fintech sectors; 2) Infosys selected as one of the main suppliers to deliver digital transformation services to Volvo Cars; As part of this engagement, Infosys will offer next generation application services leveraging its Global Delivery Model (GDM), agile delivery, automation and other service optimization levers to deliver effective service operations – positive read-thru

• Infosys

  3 Oct 2019 , 12:15PM Infosys: SAP and Infosys collaborate to accelerate enterprise Digital Transformation for clients; Infosys announced a new strategic program, Innov8, to accelerate enterprise digital transformation journeys using SAP digital solutions – positive read-thru

• Infosys McCamish launches platform for life insurance industry

  26 Sep 2019 , 12:44PM Infosys: Infosys McCamish introduced an industry platform for the Global Life Insurance and Annuity industry called Infosys McCamish NGIN. The platform, which is configurable to address global and regional needs of insurance carriers, has plug-and-play components built on open source technologies – positive read-thru

• Infosys launches ‘live enterprise suite’

  13 Sep 2019 , 1:51PM Solution to help companies speed up digital innovation

• Infosys strengthens collaboration with Microsoft

  29 Aug 2019 , 1:28PM Infosys: Infosys strengthens collaboration with Microsoft to offer new solutions for clients to accelerate digital transformation – positive read-thru

• Infosys board consider closure of Rs. 8260 cr buyback offer

  27 Aug 2019 , 12:21PM Infosys: Board approves closure of buyback effective August 26. Buysback 11.05 crore equity shares at an average price of Rs 747.38 per share.

• Infosys partners with University of Illinois Urbana-Champaign

  23 Aug 2019 , 11:55AM Infosys and University of Illinois Urbana-Champaign Enter a Strategic Partnership for Precision Medicine

• Infosys: Stock Update

  15 Jul 2019 , 10:33AM Infosys: Stock Update: Q1FY20 results review – Delivered on all fronts

• Infosys along with Accenture and IBM is selected for complex WPIT projects

  27 Jun 2019 , 1:49PM Infosys: Infosys along with Accenture and IBM is selected for complex WPIT projects; IBM, Accenture and Infosys are vying to replace the calculation engine used by the Department of Human Services to determine the eligibility of Centrelink recipients – positive read-thru

• Infosys ink pact with Toyota Material Handling Europe

  25 Jun 2019 , 2:37PM Infosys announces strategic partnership with Toyota Material Handling Europe

• Infosys announces stock ownership program for 2019

  17 May 2019 , 11:24AM Infosys: announced stock ownership program for 2019 - to grant stock-incentives worth Rs 10 crore to Salil Parekh (CEO & MD) and Rs 4 crore to UB Pravin Rao (COO)

• Infosys executive Suryaprakash Kareenahalli quits

  2 May 2019 , 10:12AM Infosys: Top Infosys executive Suryaprakash Kareenahalli (responsible for a portfolio worth nearly $1.6 billion at Infosys) quits; He was leading retail, CPG and logistics, legacy modernisation and the India software services delivery verticals – sentimentally negative, as top-level exit continues for last couple of years (around 13 exits senior management level exits and 6 exits since CEO Salil Parekh took over in January 2018). However, we believe that the company has a strong leadership bench to fill the positions.

• Huawei Cloud ties up with Infosys

  25 Apr 2019 , 11:53AM Infosys: Huawei Cloud ties up with Infosys to aid enterprises with digital transformation – positive read-thru

• Infosys, ABN AMRO announces strategic partnership in the Netherlands

  28 Mar 2019 , 12:07PM Infosys will acquire 75% of the shareholding in Stater NV, a wholly owned subsidiary of ABN AMRO Bank NV

• Infosys select as a long-term strategic partner by Rolls-Royce

  7 Mar 2019 , 4:29PM Infosys to deliver Engineering & Digital Services to Rolls-Royce Group

• Infosys to pay Rs. 34 lakh to Sebi as settlement of CFO case

  19 Feb 2019 , 10:45AM Infosys pays Rs 34 lakh to settle case (related to alleged lapses regarding a severance payment done to its former CFO Rajiv Bansal in 2015) with SEBI– sentimentally negative read-thru; notably Infosys had lost arbitration case over severance package to its former CFO during September 2018

• Infosys partner with HPE GreenLake

  24 Jan 2019 , 11:34AM Infosys: partnered with HPE GreenLake for consumption- based IT models for smart infra investments – positive read-thru

• Infosys selects to implement new ITR filing project

  17 Jan 2019 , 11:07AM Infosys: Government clears Rs. 4,242 crore income tax filing project, Infosys selected to implement new ITR filing project – positive read-thru

• Infosys board to mull share buyback on Jan 11

  9 Jan 2019 , 1:28PM IT bellwether's board to also consider special dividend

• Infosys will acquire 81% stake in Hitachi Procurement Service

  14 Dec 2018 , 10:16AM Infosys announces Joint Venture with Hitachi, Panasonic and Pasona in Japan

• ONF says Infosys as its Newest Partner

  4 Dec 2018 , 12:30PM Infosys: Open Networking Foundation (ONF) announced Infosys as its newest supply chain partner – positive read-thru

• Infosys board appoints Jayesh Sanghrajka as interim CFO

  16 Nov 2018 , 11:39AM Infosys board appointed Jayesh Sanghrajka as the interim CFO with effect from November 17, 2018; Sanghrajka has spent 13 years in Infosys over two stints; however, the board is in the process of selecting the next CFO – sentimentally positive

• Infosys enters into 3-year deal with Cornell University

  3 Oct 2018 , 11:35AM The company will work to reshape the workforce driving digital transformation by advancing employee education and research.

• Infosys award CAD $80.3 mn contract by PSPC

  25 Sep 2018 , 11:36AM Infosys bags CAD 80.3 million deal from Public Services and Procurement Canada

• Infosys asked to settle former CFO's dues

  18 Sep 2018 , 2:57PM Tribunal asks Infosys to pay Mr. Rajiv Bansal severance of Rs. 12.17 cr with interest

• Infosys to pay Rs 12.17 cr with interest to former CFO

  18 Sep 2018 , 2:19PM Infosys loses arbitration over severance package to ex-CFO Rajiv Bansal, arbitration panel asked Infosys to pay Rs 12.17 crore with interest to former CFO (Rajiv Bansal) – sentimentally negative read-thru

• Infosys makes additional fund in TidalScale

  18 Sep 2018 , 11:40AM Infosys makes additional funding of $1.5 million in TidalScale; Partners with Parasoft to unlock the power of software test automation – positive read-thru

• Infosys - Stock update

  17 Sep 2018 , 12:38PM Infosys: Stock update- Favourable tailwinds

• Infosys, Temasek announce JV in Singapore

  7 Sep 2018 , 11:27AM Infosys to hold majority stake of 60% in JV

• Infosys gains on ex-bonus

  4 Sep 2018 , 10:43AM Infosys rises over 4% to Rs747.6, after the stock turn ex-bonus

• Infosys fixes Sept 5 as record date

  24 Aug 2018 , 1:57PM Infosys fixes September 4 as record date r the purpose of allotment of bonus shares / stock dividend

• Infosys CFO decides to step down

  20 Aug 2018 , 10:49AM Infosys' CFO M.D. Ranganath has decided to step down to pursue professional aspirations – negative read-thru, Infosys has been facing frequent leadership churn in last few years, around 22 key managerial personnel had quit Infosys in last three years. Infosys had large number of key senior management exits in last few years, while the leadership team in TCS remained stable.

• Infosys slips on CFO resignation

  20 Aug 2018 , 10:43AM Infosys fell over 4% to Rs1373.55, as board accept the resignation of M D Ranganath as the chief financial officer and key managerial personnel of the company

• Infosys to start software development in Kolkata

  14 Aug 2018 , 12:13PM Infosys commences work on its new software development center in Kolkata, West Bengal

• Infosys partners with Ayeyarwaddy Farmers Development Bank

  26 Jul 2018 , 12:42PM Infosys partners with Ayeyarwaddy Farmers Development Bank (Myanmar) – positive read-thru

• Infosys gets nod to delist ADS from Euronext Paris, London

  12 Jun 2018 , 11:37AM Infosys announces voluntarily delisting of its ADS from the Euronext Paris and Euronext London exchanges has been approved by the Board of Directors

• Infosys updates digital strategy to accelerate growth

  8 Jun 2018 , 11:53AM We upgrade our rating on the stock to Buy from Hold with a revised price target (PT) of Rs. 1,420.

• Infosys citizens bank partners with Finastra

  27 Apr 2018 , 12:18PM Infosys citizens bank partners with Finastra & Infosys for trade finance solution

• Infosys makes follow-on investment in Waterline Data Science

  23 Mar 2018 , 11:26AM Infosys makes a follow-on investment of $ 1.5 million through the Infosys Innovation Fund in Waterline Data Science

• Infosys announces to voluntarily delist from Euronext Paris

  13 Mar 2018 , 11:17AM Neutral read through for the stock as Infosys announces to voluntarily delist from Euronext Paris and London stock exchanges.

• Infosys partners with A.S. Watson Group for digital transformation initiatives

  23 Jan 2018 , 11:37AM A positive read through for the stakeholders

• Gartner says global IT spends to touch $3.68 trillion this year

  17 Jan 2018 , 9:49AM Positive read-through for Indian IT companies as global IT spends to touch $3.68 trillion this year.

• Infosys sees a lower tax rate after signing pact with US IRS

  10 Jan 2018 , 9:30AM Positive read through, also sentimentally positive for other IT companies given the improving clarity over US tax reforms implications

• Proximus partners with Infosys to simplify and digitize its enterprise solutions

  8 Jan 2018 , 5:08PM Positive read through as Infosys announced that it has been selected by Proximus to implement Excite to deliver superior digital customer experiences for its enterprise clients. The

• Infosys partners with ValGenesis to further enable digitisation in Life Sciences

  5 Jan 2018 , 12:04PM Positive read through as Infosys partners with ValGenesis to further enable digitisation in Life Sciences

• Infosys: to offer back-office service on Tradeshift platform

  13 Dec 2017 , 3:12PM Positive read through as it would offer business process management expertise in finance, accounting and procurement domains on Tradeshift's cloud-based platform.

• Infosys submits settlement plea with SEBI

  7 Dec 2017 , 4:16PM Stock to be in focus as Infosys submits settlement plea with SEBI.

• Infosys submits settlement plea with SEBI

  7 Dec 2017 , 1:50PM Stock to be in focus as Infosys submits settlement plea with SEBI.

• Infosys appoints Salil S. Parekh as CEO and MD

  4 Dec 2017 , 1:09PM Positive news for Infosys stock as the company has appointed Salil S. Parekh as CEO and Managing Director effective Jan 2, 2018.

• Infosys share buyback kicks off

  4 Dec 2017 , 12:38PM Infosys: stock update : An opportunity to tender shares; Maintain Hold

• Infosys appoints Salil S. Parekh as CEO and MD

  4 Dec 2017 , 8:54AM Positive news for Infosys stock as the company has appointed Salil S. Parekh as CEO and Managing Director effective Jan 2, 2018.

• Infosys' Finacle launches blockchain solutions for banks

  30 Nov 2017 , 12:38PM Infosys' Finacle (part of Infosys) launches blockchain solutions for banks

• Infosys buyback starts today

  30 Nov 2017 , 11:37AM IT major Infosys kicks off its Rs13000 crore share buyback offer from today

• Infosys partners with HPE

  28 Nov 2017 , 11:21AM Infosys partners with HPE to help customers with mainframe modernization.

• Infosys vs Rajiv Bansal case to begin in December

  24 Nov 2017 , 11:48AM The first hearing in the arbitration proceedings between Infosys and its former CFO Rajiv Bansal is scheduled in December in Bengaluru.

• Infosys share buyback offer to open on 30th November

  20 Nov 2017 , 9:24AM Infosys: Share buyback offer to open on 30th November – Higher payout in terms shares buyback/dividend (expects to pay-out up-to 70% of the FCF going ahead) to provide support to the stock

• Infosys share buyback offer to open on 30th November

  20 Nov 2017 , 9:04AM Infosys: Share buyback offer to open on 30th November – Higher payout in terms shares buyback/dividend (expects to pay-out up-to 70% of the FCF going ahead) to provide support to the stock

• Infosys eyeing tie-ups for AI, data analytics

  14 Nov 2017 , 4:18PM Infosys Ltd is looking to partner with companies that offer data analytics or artificial intelligence (AI) platforms, including IBM

• Infosys: Q2FY2018 result update – Mixed quarter

  25 Oct 2017 , 10:05AM For Q2FY18, Infosys has reported a mixed set of numbers, with constant currency revenues growth of 2.2% (lower than estimates) and 2.9% on reported basis (70bps tailwinds from cross-currencies).

• Infosys fixes date for share buyback

  10 Oct 2017 , 9:04AM Infosys has fixed 1 November as the record date for its up to Rs13,000 crore share buyback programme.

• Infosys bags deal from KONE

  5 Oct 2017 , 9:57AM Infosys announced that it has bagged a contract from KONE.

• Infosys Finacle loans module goes live

  29 Sep 2017 , 9:03AM Infosys: Mediterranean Bank goes live with Infosys Finacle loans module

• Infosys partners with Huawei to launch IoT solutions

  26 Sep 2017 , 9:24AM Infosys has entered into collaboration with Huawei and Wapwag to launch open edge computing IoT solutions.

• Infosys introduces private cloud solution with Micro Focus SUSE

  26 Sep 2017 , 9:20AM Infosys: Introduces private cloud solution with Micro Focus SUSE

• Infosys partners with ToneTag for sound based payments

  25 Sep 2017 , 12:14PM Infosys Finacle announced a partnership with ToneTag. Through this partnership, Finacle and ToneTag will offer a joint solution that will leverage the latter's sound wave technology to enable proximity payments and interactions.

• Infosys partners with Renishaw

  15 Sep 2017 , 12:07PM Renishaw entered into a strategic partnership with Infosys on harness metal additive manufacturing (AM) technology.

• Return of Mr. Nilekani to Infosys may bring normalcy

  6 Sep 2017 , 9:18AM Infosys stock update: Back to square one, maintain HOLD with PT of Rs1,000. Read details below:

• Infosys promoters offer to sell shares worth Rs 2039Cr

  4 Sep 2017 , 9:21AM Infosys promoters, including iconic co-founders Narayana Murthy and Nandan Nilekani, have offered to sell as many as 1.77 crore shares -- worth up to Rs 2,038 crore – stock to remain in focus.

• Sebi to conduct fresh probe into Infosys-Panaya deal

  24 Aug 2017 , 9:24AM Sebi will look afresh into complaints of alleged corporate governance-related lapses at Infosys amid a high profile leadership crisis and public spat between founders and top management of the IT firm; stock to be in focus

• Infosys announces Rs13,000 crore share buyback

  21 Aug 2017 , 9:07AM Infosys shares to be priced at Rs 1,150 per share (buyback of close to 11.3 crore shares or 4.9% of existing equity share capital).

• Infosys: Stock update

  19 Aug 2017 , 5:25PM Dr. Vishal Sikka has resigned from the post of MD and CEO of Infosys with immediate effect and the board appointed Mr. UB Pravin Rao as the Interim MD and CEO

• Vishal Sikka resigns as MD & CEO of Infosys

  18 Aug 2017 , 9:46AM Vishal Sikka resigns as MD & CEO of Infosys; appointed as Executive Vice Chairman.

• Infosys to consider buyback proposal

  17 Aug 2017 , 10:47AM Infosys rises by 4% to Rs1015, as board to consider a proposal for buyback of equity shares at a meeting to be held on August 19, 2017

• Infosys board to consider share buyback on August 19

  17 Aug 2017 , 9:04AM Infosys’ board will consider a proposal to buy back shares at a meeting on August 19, 2017 – Positive read-thru.

• Infosys introduces Data Lake offering on AWS

  25 May 2017 , 10:13AM Infosys launches the Infosys Boundaryless Data Lake offering powered by its Information Grid Solution on Amazon Web Services (AWS)

Load More

Show Less

Key fundamentals

Evaluate the intrinsic value of Infosys Ltd stock 

Standalone

Consolidated

Name	March-25	March-24	March-23	March-22	March-21
Assets	87332	81176	67745	69306	71531
Liabilities	87332	81176	67745	69306	71531
Equity	2076	2075	2074	2103	2130
Gross Profit	33499	31757	30694	27828	24457
Net Profit	25568	27234	23268	21235	18048
Cash From Operating Activities	29409	20787	19169	22096	19902
NPM(%)	18.71	21.12	18.76	20.43	21
Revenue	136592	128933	124014	103940	85912
Expenses	103093	97176	93320	76112	61455
ROE(%)	28.26	30.1	25.71	23.47	19.94

Name	March-25	March-24	March-23	March-22	March-21
Assets	96203	88461	75795	75736	76782
Liabilities	96203	88461	75795	75736	76782
Equity	2073	2071	2069	2098	2124
Gross Profit	39236	36425	35130	31491	27889
Net Profit	26713	26233	24095	22110	19351
Cash From Operating Activities	35694	25210	22467	23885	23224
NPM(%)	16.38	17.07	16.41	18.17	19.26
Revenue	162990	153670	146767	121641	100472
Expenses	123754	117245	111637	90150	72583
ROE(%)	29.52	28.99	26.63	24.43	21.38

Shareholding Pattern

Promotors

13.05%

Institutions

63.86%

Public

21.25%

Others

1.85%

Corporate Action

Dividend History

Equity History

Bonus/Split History

Institutional Holdings

XD-Date	Dividend-Amount	Dividend-%	Dividend Yield(%GE)	Price on that day
30 May 2025	22	440	2.87	1419.5
29 Oct 2024	21	420	2.87	1968.1
31 May 2024	8	160	2.87	1411.25
31 May 2024	20	400	2.87	1419.25
25 Oct 2023	18	360	2.87	1465.5
02 Jun 2023	17.5	350	2.87	1389.2
31 May 2022	16	320	2.87	1748.55
26 Oct 2021	15	300	2.87	1709.2
31 May 2021	15	300	2.87	1360.75
23 Oct 2020	12	240	2.87	1137
29 May 2020	9.5	190	2.87	653.3
23 Oct 2019	8	160	2.87	814.8
13 Jun 2019	10.5	210	2.87	747.75
24 Jan 2019	4	80	2.87	683.5
25 Oct 2018	7	140	2.87	695.25
14 Jun 2018	10	200	2.87	1171.45
14 Jun 2018	20.5	410	2.87	1162.6
31 Oct 2017	13	260	2.87	935.45
01 Jun 2017	14.75	295	2.87	931.4
21 Oct 2016	11	220	2.87	1060.15
16 Oct 2015	10	200	2.87	1099.2
15 Jun 2015	29.5	590	2.87	1995.2
16 Oct 2014	30	600	2.87	3598.8
29 May 2014	43	860	2.87	3259.8
17 Oct 2013	20	400	2.87	3012.3
30 May 2013	27	540	2.87	2296.65
18 Oct 2012	15	300	2.87	2600.15
24 May 2012	32	640	2.87	2402.55
20 Oct 2011	15	300	2.87	2352.6
26 May 2011	20	400	2.87	2989.5
21 Oct 2010	40	800	2.87	3031.05
26 May 2010	15	300	2.87	2781.9
15 Oct 2009	10	200	2.87	2410.15
04 Jun 2009	13.5	270	2.87	1370.6
16 Oct 2008	10	200	2.87	1506.85
29 May 2008	27.25	545	2.87	1510.4
18 Oct 2007	6	120	2.87	1825.15
06 Jun 2007	6.5	130	2.87	2086.9
19 Oct 2006	5	100	2.87	1858.15
17 Oct 2005	6.5	130	2.87	2398.55
18 Oct 2004	5	100	2.87	1703.25
26 May 2004	115	2300	2.87	5493.75
16 Oct 2003	14.5	290	2.87	4328.15
28 May 2003	14.5	290	2.87	3049.75
30 Oct 2002	0	250	2.87	3406.45
21 May 2002	12.5	250	2.87	3778.5
18 Oct 2001	0	150	2.87	2475.35
27 Apr 2001	0	150	2.87	3215.6
25 Oct 2000	0	50	2.87	7340.85
	0	60	2.87	7742.9
	0	30	2.87	8225.15
	0	50	2.87	2750
	0	25	2.87	2188.7
	0	45	2.87	2078.75
	0	15	2.87	1495.65

From Year	To Year	Class of Share	Authorized Capital(Crores)	Issued Capital(Crores)	Paid Up Shares(NOS)	Paid Up Face Value	Paid Up Capital(Crores)
2023	2024	Equity Share	2400.00	2075.43	4150867464.00	5	2075.43
2022	2023	Equity Share	2400.00	2074.28	4148560044.00	5	2074.28
2021	2022	Equity Share	2400.00	2103.37	4206738641.00	5	2103.37
2020	2021	Equity Share	2400.00	2130.33	4260660846.00	5	2130.33
2019	2020	Equity Share	2400.00	2129.50	4258992566.00	5	2129.50
2018	2019	Equity Share	2400.00	2178.14	4356279444.00	5	2178.14
2017	2018	Equity Share	1200.00	1092.06	2184114257.00	5	1092.06
2016	2017	Equity Share	1200.00	1148.47	2296944664.00	5	1148.47
2015	2016	Equity Share	1200.00	1148.47	2296944664.00	5	1148.47
2014	2015	Equity Share	600.00	574.24	1148472332.00	5	574.24
2013	2014	Equity Share	300.00	285.70	571402566.00	5	285.70
2012	2013	Equity Share	300.00	287.08	574151559.00	5	287.08
2011	2012	Equity Share	300.00	287.08	574151559.00	5	287.08
2010	2011	Equity Share	300.00	287.08	574151559.00	5	287.08
2009	2010	Equity Share	300.00	286.91	573825192.00	5	286.91
2008	2009	Equity Share	300.00	286.42	572830043.00	5	286.42
2007	2008	Equity Share	300.00	286.00	571995758.00	5	286.00
2006	2007	Equity Share	300.00	285.60	571209862.00	5	285.60
2005	2006	Equity Share	150.00	137.78	275554980.00	5	137.78
2004	2005	Equity Share	150.00	135.29	270570549.00	5	135.29
2003	2004	Equity Share	50.00	33.32	66641056.00	5	33.32
2002	2003	Equity Share	50.00	33.12	66243078.00	5	33.12
2001	2002	Equity Share	50.00	33.09	66186130.00	5	33.09
2000	2001	Equity Share	50.00	33.08	66158117.00	5	33.08
1999	2000	Equity Share	50.00	33.08	66150700.00	5	33.08
1998	1999	Equity Share	50.00	33.07	33069400.00	10	33.07
1997	1998	Equity Share	30.00	16.02	16017200.00	10	16.02
1996	1997	Equity Share	10.00	7.26	7259600.00	10	7.26
1995	1996	Equity Share	10.00	7.26	7258600.00	10	7.26
1994	1995	Equity Share	10.00	7.26	7258600.00	10	7.26
1993	1994	Equity Share	4.00	3.35	3352100.00	10	3.35
1992	1993	Equity Share	4.00	1.98	1976100.00	10	1.98

Announcement Date	Price	Bonus Ratio	Record Date
13 Jul 2018	1317.4	Bonus issue in the ratio of 1:1 of Rs. 5/- each	05 Sep 2018
24 Apr 2015	1995.2	Bonus issue in the ratio of 1:1 of Rs. 5/- each
10 Oct 2014	3888.65	Bonus issue in the ratio of 1:1 of Rs. 5/- each	03 Dec 2014
13 Apr 2004	5493.75	Bonus Issue in the ratio of 3:1	02 Jul 2004
30 Nov 1999	9226.55	Stock split from Rs. 10/- to Rs. 5/-.	11 Feb 2000
25 Jan 1999	4620		05 Mar 1999
18 Jun 1997	1855.4		12 Sep 1997

Fund	Market Value(CR)	% Hold
Axis NiftyIT Index (G)	39.81	28.27
Axis NiftyIT Index (I)	39.81	28.27
Axis NiftyIT IndexDP (G)	39.81	28.27
Axis NiftyIT IndexDP (I)	39.81	28.27
Axis Nifty IT ETF (G)	61.82	28.17
SBI NiftyIT ETF (G)	24.16	28.17
Bandhan Nifty IT (G)	6.75	27.72
Bandhan Nifty IT (I)	6.75	27.72
Bandhan Nifty IT DP (G)	6.75	27.72
Bandhan Nifty IT DP (I)	6.75	27.72
Mirae Nifty IT ETF (G)	37.52	27.68
DSP NiftyIT ETF (G)	9.96	27.68
HDFC Nifty IT ETF (G)	14.85	27.68
Nippon NifIT Index (G)	36.84	27.68
Nippon NifIT Index (I)	36.84	27.68
Nippon NifIT IndexDP (G)	36.84	27.68
Nippon NifIT IndexDP (I)	36.84	27.68
ICICI Nifty IT ETF (G)	115.42	27.68
AdityaBSL NiftyITETF (G)	8.21	27.67
Kotak NiftyIT ETF (G)	43.28	27.67
Nippon ETF Nifty IT (G)	563.45	27.67
UTI NiftyIT ETF (G)	1.43	27.65
ICICIPru Nifty IT (G)	129.37	26.31
ICICIPru Nifty IT (I)	129.37	26.31
ICICIPru Nifty IT DP (G)	129.37	26.31
ICICIPru Nifty IT DP (I)	129.37	26.31
SBI Tech Oppo (G)	1033.89	22.61
SBI Tech Oppo (I)	1033.89	22.61
SBI Tech Oppo (IDCWR)	1033.89	22.61
SBI Tech Oppo DP (G)	1033.89	22.61
SBI Tech Oppo DP (I)	1033.89	22.61
SBI Tech Oppo DP (IDCWR)	1033.89	22.61
Kotak Technology (G)	111.16	20.67
Kotak Technology (I)	111.16	20.67
Kotak Technology DP (G)	111.16	20.67
Kotak Technology DP (I)	111.16	20.67
Franklin TechnologDP (G)	352.22	20.08
Franklin TechnologDP (I)	352.22	20.08
Franklin Technology (G)	352.22	20.08
Franklin Technology (I)	352.22	20.08
Franklin Technology (I-Rein)	352.22	20.08
ICICI PruTechnologDP (G)	2470.37	19.40
ICICI PruTechnologDP (I)	2470.37	19.40
ICICI PruTechnologDP (IDCWR)	2470.37	19.40
ICICI PruTechnology (G)	2470.37	19.40
ICICI PruTechnology (I)	2470.37	19.40
ICICI PruTechnology (IDCWR)	2470.37	19.40
AdityaBSL Digi Ind (G)	869.59	19.20
AdityaBSL Digi Ind (I)	869.59	19.20
AdityaBSL Digi Ind (IDCWR)	869.59	19.20
AdityaBSL Digi IndDP (G)	869.59	19.20
AdityaBSL Digi IndDP (I)	869.59	19.20
AdityaBSL Digi IndDP (IDCWR)	869.59	19.20
Tata DigitalIndia (G)	2280.36	18.29
Tata DigitalIndia (I)	2280.36	18.29
Tata DigitalIndia (I-Rein)	2280.36	18.29
Tata DigitalIndia DP (G)	2280.36	18.29
Tata DigitalIndia DP (I-Payo)	2280.36	18.29
Tata DigitalIndia DP (I-Rein)	2280.36	18.29
HDFC Technology (G)	204.31	15.03
HDFC Technology (I)	204.31	15.03
HDFC Technology DP (G)	204.31	15.03
HDFC Technology DP (I)	204.31	15.03
HDFC NifGrSect15ETF (G)	2.08	14.74
ICICI Nif50V20ETF (G)	26.59	14.66
HDFC NIFTY50Val20ETF (G)	5.54	14.66
Kotak NiftyNV20VaETF (I)	16.32	14.66
NipponETFNif50Valu20 (G)	32.28	14.66
Nippon Nif50Val20 (G)	138.24	14.64
Nippon Nif50Val20 (I)	138.24	14.64
Nippon Nif50Val20 DP (G)	138.24	14.64
Nippon Nif50Val20 DP (I)	138.24	14.64
ICICINif50V20Index (G)	14.77	14.62
ICICINif50V20Index (I)	14.77	14.62
ICICINif50V20IndexDP (G)	14.77	14.62
ICICINif50V20IndexDP (I)	14.77	14.62
Invesco Technology (G)	39.30	13.20
Invesco Technology (I)	39.30	13.20
Invesco TechnologyDP (G)	39.30	13.20
Invesco TechnologyDP (I)	39.30	13.20
SBI LongTermAdSIVDP (G)	20.68	9.91
SBI LongTermAdSIVDP (I)	20.68	9.91
SBI LongTermAdvSIV (G)	20.68	9.91
SBI LongTermAdvSIV (I)	20.68	9.91
NipponETFNifDivOpp50 (G)	6.10	9.73
DSP NifTop10EqWETF (G)	55.57	9.70
DSPNifTop10EqWIndx (G)	144.91	9.69
DSPNifTop10EqWIndxDP (G)	144.91	9.69
SBI Quant (G)	331.87	9.30
SBI Quant (I)	331.87	9.30
SBI Quant DP (G)	331.87	9.30
SBI Quant DP (I)	331.87	9.30
EdelweissTechnolog (G)	50.72	8.42
EdelweissTechnolog (I)	50.72	8.42
EdelweissTechnologDP (G)	50.72	8.42
EdelweissTechnologDP (I)	50.72	8.42
TataNifIndDigitalETF (G)	13.04	7.86
MiraeAsset Focused (G)	566.58	7.65
MiraeAsset Focused (I)	566.58	7.65
MiraeAsset Focused (IDCWR)	566.58	7.65
MiraeAsset FocusedDP (G)	566.58	7.65
MiraeAsset FocusedDP (I)	566.58	7.65
MiraeAsset FocusedDP (IDCWR)	566.58	7.65
SBI ESG ExclStra (G)	418.44	7.55
SBI ESG ExclStra (I)	418.44	7.55
SBI ESG ExclStra (IDCWR)	418.44	7.55
SBI ESG ExclStra DP (G)	418.44	7.55
SBI ESG ExclStra DP (I)	418.44	7.55
SBI ESG ExclStra DP (IDCWR)	418.44	7.55
Axis BSESensexETF (G)	9.43	7.54
Axis BSESensexIndx (G)	3.48	7.54
Axis BSESensexIndx (I)	3.48	7.54
Axis BSESensexIndxDP (G)	3.48	7.54
Axis BSESensexIndxDP (I)	3.48	7.54
SBI BSESensexIndex (G)	18.47	7.54
SBI BSESensexIndex (I)	18.47	7.54
SBI BSESensexIndexDP (G)	18.47	7.54
SBI BSESensexIndexDP (I)	18.47	7.54
SBI BSE SensexETF (G)	8339.03	7.53
Tata BSESensexIndx (G)	27.23	7.53
Tata BSESensexIndxDP (G)	27.23	7.53
SBI Dividend Yield (G)	691.77	7.51
SBI Dividend Yield (I)	691.77	7.51
SBI Dividend YieldDP (G)	691.77	7.51
SBI Dividend YieldDP (I)	691.77	7.51
Invesco Focused (G)	261.52	7.40
Invesco Focused (I)	261.52	7.40
Invesco Focused DP (G)	261.52	7.40
Invesco Focused DP (I)	261.52	7.40
HDFC NifIndDigital (G)	14.72	7.33
HDFC NifIndDigitalDP (G)	14.72	7.33
Sundaram LT TaxAdvSI (G)	1.37	7.15
Sundaram LT TaxAdvSI (I)	1.37	7.15
Sundaram LT TaxASIDP (G)	1.37	7.15
Sundaram LT TaxASIDP (I)	1.37	7.15
Sundaram LT TaxAdSII (G)	0.85	6.94
Sundaram LT TaxAdSII (I)	0.85	6.94
Sundaram LTTaxASIIDP (G)	0.85	6.94
Sundaram LTTaxASIIDP (I)	0.85	6.94
Union Focused (G)	26.77	6.88
Union Focused (I)	26.77	6.88
Union Focused DP (G)	26.77	6.88
Union Focused DP (I)	26.77	6.88
Axis Bluechip (G)	2109.04	6.54
Axis Bluechip (I)	2109.04	6.54
Axis Bluechip (I-Rein)	2109.04	6.54
Axis Bluechip DP (G)	2109.04	6.54
Axis Bluechip DP (I)	2109.04	6.54
Axis Nifty 50 ETF (G)	43.49	6.41
Axis Nifty50Index (G)	38.70	6.41
Axis Nifty50Index (I)	38.70	6.41
Axis Nifty50IndexDP (G)	38.70	6.41
Axis Nifty50IndexDP (I)	38.70	6.41
SBI Nifty50 ETF (G)	12151.87	6.41
SBI NiftyIndex (G)	561.07	6.41
SBI NiftyIndex (I)	561.07	6.41
SBI NiftyIndex (IDCWR)	561.07	6.41
SBI NiftyIndex DP (G)	561.07	6.41
SBI NiftyIndex DP (I)	561.07	6.41
SBI NiftyIndex DP (IDCWR)	561.07	6.41
Tata Nifty50 ETF (G)	43.02	6.41
Tata Nifty50IndexDP (G)	71.19	6.41
Tata Nifty50IndexRP (G)	71.19	6.41
Axis ESG IntegStra (G)	79.89	6.40
Axis ESG IntegStra (I)	79.89	6.40
Axis ESG IntegStraDP (G)	79.89	6.40
Axis ESG IntegStraDP (I)	79.89	6.40
Bandhan BSE SenETF (G)	0.07	6.36
360 ONE FocusedEq (G)	427.77	6.36
360 ONE FocusedEq (I)	427.77	6.36
360 ONE FocusedEq (IDCWR)	427.77	6.36
360 ONE FocusedEq DP (G)	427.77	6.36
360 ONE FocusedEq DP (I)	427.77	6.36
360 ONE FocusedEq DP (IDCWR)	427.77	6.36
Taurus Ethical (B)	17.27	6.29
Taurus Ethical (G)	17.27	6.29
Taurus Ethical (I)	17.27	6.29
Taurus Ethical DP (B)	17.27	6.29
Taurus Ethical DP (G)	17.27	6.29
Taurus Ethical DP (I)	17.27	6.29
DSP BSESensexETF (G)	0.51	6.25
HDFC BSE Sensex (G)	494.54	6.25
HDFC BSE Sensex DP (G)	494.54	6.25
HDFC BSE SensexETF (G)	30.67	6.25
Kotak BSE SensexETF (G)	1.68	6.25
LIC MF BSESensex ETF (G)	47.93	6.25
NipponETFBSESensex (G)	996.53	6.25
UTI BSESensexETF (G)	2775.42	6.25
UTI BSESensexIndex (G)	12.13	6.25
UTI BSESensexIndexDP (G)	12.13	6.25
ICICI BSESenexETF (G)	1111.37	6.25
AdityaBSL BSESenETF (G)	20.23	6.25
Mirae BSESensexETF (G)	1.15	6.25
ICICI BSESenIndex (G)	112.70	6.24
ICICI BSESenIndex (I)	112.70	6.24
ICICI BSESensexindDP (G)	112.70	6.24
ICICI BSESensexindDP (I)	112.70	6.24
LICMF BSESensexIndDP (G)	5.25	6.24
LICMF BSESensexIndDP (I)	5.25	6.24
LICMF BSESensexIndex (G)	5.25	6.24
LICMF BSESensexIndex (I)	5.25	6.24
LICMF BSESensexIndex (I-Rein)	5.25	6.24
Navi BSESensexIndx (G)	1.03	6.23
Navi BSESensexIndxDP (G)	1.03	6.23
Nippon IndexBSESen (A)	52.22	6.22
Nippon IndexBSESen (B)	52.22	6.22
Nippon IndexBSESen (G)	52.22	6.22
Nippon IndexBSESen (H)	52.22	6.22
Nippon IndexBSESen (I-Annu)	52.22	6.22
Nippon IndexBSESen (I-Half)	52.22	6.22
Nippon IndexBSESen (I-Quar)	52.22	6.22
Nippon IndexBSESen (Q)	52.22	6.22
Nippon IndexBSESenDP (B)	52.22	6.22
Nippon IndexBSESenDP (G)	52.22	6.22
Nippon IndexBSESenDP (I-Annu)	52.22	6.22
Nippon IndexBSESenDP (I-Half)	52.22	6.22
Nippon IndexBSESenDP (I-Quar)	52.22	6.22
Kotak BSESenseIndx (G)	0.53	6.21
Kotak BSESenseIndx (I)	0.53	6.21
Kotak BSESenseIndxDP (G)	0.53	6.21
Kotak BSESenseIndxDP (I)	0.53	6.21
UTI Focused (G)	151.57	6.07
UTI Focused (I)	151.57	6.07
UTI Focused DP (G)	151.57	6.07
UTI Focused DP (I)	151.57	6.07
WhiteOakDigitalBhaDP (G)	17.54	6.02
WhiteOakDigitalBhara (G)	17.54	6.02
BarBNP Value (G)	74.61	5.69
BarBNP Value (I)	74.61	5.69
BarBNP Value DP (G)	74.61	5.69
BarBNP Value DP (I)	74.61	5.69
Sundaram EqSav DP (G)	55.08	5.64
Sundaram EqSav DP (HIDCWR)	55.08	5.64
Sundaram EqSav DP (I-Half)	55.08	5.64
Sundaram EqSav DP (I-Half)	55.08	5.64
Sundaram EqSav DP (I-Quar)	55.08	5.64
Sundaram EqSav DP (IDCWQS)	55.08	5.64
Sundaram EqSav DP (QIDCWR)	55.08	5.64
Sundaram EqSav QD (I)	55.08	5.64
Sundaram EqSav QD (IDCWQS)	55.08	5.64
Sundaram EqSav QD (IDCWR)	55.08	5.64
Sundaram EqSavDiv (HIDCWR)	55.08	5.64
Sundaram EqSavDiv (I-Half)	55.08	5.64
Sundaram EqSavGr (G)	55.08	5.64
Motilal BSEQualitETF (G)	0.98	5.64
Motilal BSEQuality (G)	2.43	5.63
Motilal BSEQualityDP (G)	2.43	5.63
AdityaBSL FrontlEqDP (G)	1575.94	5.61
AdityaBSL FrontlEqDP (I)	1575.94	5.61
AdityaBSL FrontlEqDP (IDCWR)	1575.94	5.61
AdityaBSL FrontlinEq (AIDCWR)	1575.94	5.61
AdityaBSL FrontlinEq (G)	1575.94	5.61
AdityaBSL FrontlinEq (I-Annu)	1575.94	5.61
InvescoInd Contra (G)	964.66	5.59
InvescoInd Contra (I)	964.66	5.59
InvescoInd Contra (I-Rein)	964.66	5.59
InvescoInd Contra DP (G)	964.66	5.59
InvescoInd Contra DP (I)	964.66	5.59
InvescoInd Contra DP (IDCWR)	964.66	5.59
AdityaBSL Spe Opp (G)	40.18	5.51
AdityaBSL Spe Opp (I)	40.18	5.51
AdityaBSL Spe Opp DP (G)	40.18	5.51
AdityaBSL Spe Opp DP (I)	40.18	5.51
InvescoIndMultcap-DP (G)	199.22	5.46
InvescoIndMultcap-DP (I)	199.22	5.46
InvescoIndMulticap (G)	199.22	5.46
InvescoIndMulticap (I)	199.22	5.46
InvescoIndMulticap (I-Rein)	199.22	5.46
SBI RetiBenefAgg (G)	146.06	5.46
SBI RetiBenefAgg (I)	146.06	5.46
SBI RetiBenefAggDP (G)	146.06	5.46
SBI RetiBenefAggDP (I)	146.06	5.46
UTI MastrEqPlUnSch (I)	153.12	5.43
UTI LargeCap (G)	659.12	5.41
UTI LargeCap (I)	659.12	5.41
UTI LargeCap (I-Rein)	659.12	5.41
UTI LargeCap DP (G)	659.12	5.41
UTI LargeCap DP (I)	659.12	5.41
Invesco ESGInteStr (G)	24.43	5.40
Invesco ESGInteStr (I)	24.43	5.40
Invesco ESGInteStrDP (G)	24.43	5.40
Invesco ESGInteStrDP (I)	24.43	5.40
AdityaBSL DivYie (G)	75.16	5.35
AdityaBSL DivYie (I)	75.16	5.35
AdityaBSL DivYie (IDCWR)	75.16	5.35
AdityaBSL DivYie DP (G)	75.16	5.35
AdityaBSL DivYie DP (I)	75.16	5.35
AdityaBSL DivYie DP (IDCWR)	75.16	5.35
Samco Arbitrage (G)	1.82	5.35
Samco Arbitrage DP (G)	1.82	5.35
BarBnp Nifty 50 (G)	3.46	5.34
BarBnp Nifty 50 (I)	3.46	5.34
BarBnp Nifty 50 DP (G)	3.46	5.34
BarBnp Nifty 50 DP (I)	3.46	5.34
HDFC Nifty50 Index (G)	1014.57	5.33
HDFC Nifty50 IndexDP (G)	1014.57	5.33
360 ONE ELSS Tax DP (G)	4.22	5.32
360 ONE ELSS Tax DP (I)	4.22	5.32
360 ONE ELSS Tax Sav (G)	4.22	5.32
360 ONE ELSS Tax Sav (I)	4.22	5.32
HSBC Nifty 50 (G)	16.74	5.32
HSBC Nifty 50 (I)	16.74	5.32
HSBC Nifty 50 DP (G)	16.74	5.32
HSBC Nifty 50 DP (I)	16.74	5.32
Navi ELSSTaxSavN50 (G)	4.60	5.32
Navi ELSSTaxSavN50 (I)	4.60	5.32
Navi ELSSTaxSavN50DP (G)	4.60	5.32
Navi ELSSTaxSavN50DP (I)	4.60	5.32
Quantum Nif 50 ETF (G)	3.40	5.32
TaurusNifty50Index (G)	0.29	5.32
TaurusNifty50Index (I)	0.29	5.32
TaurusNifty50Index (I-Rein)	0.29	5.32
TaurusNifty50IndexDP (G)	0.29	5.32
TaurusNifty50IndexDP (I)	0.29	5.32
MiraeAssetNifty50ETF (G)	228.15	5.31
ICICI Pru Nifty50ETF (G)	1408.41	5.31
AdityaBSLNifty50ETF (G)	162.73	5.31
Motilal NiftyM50ETF (G)	2.70	5.31
Aditya BSL Nifty50 (G)	52.84	5.31
Aditya BSL Nifty50 (I)	52.84	5.31
Aditya BSL Nifty50 (IDCWR)	52.84	5.31
Aditya BSL Nifty50DP (G)	52.84	5.31
Aditya BSL Nifty50DP (I)	52.84	5.31
Aditya BSL Nifty50DP (IDCWR)	52.84	5.31
Mirae Nif50 Index (G)	1.32	5.31
Mirae Nif50 Index (I)	1.32	5.31
Mirae Nif50 IndexDP (G)	1.32	5.31
Mirae Nif50 IndexDP (I)	1.32	5.31
BajajFins Nif50ETF (G)	10.31	5.31
Bandhan Nifty 50 (G)	92.52	5.31
Bandhan Nifty 50 (I)	92.52	5.31
Bandhan Nifty 50 (IDCWR)	92.52	5.31
Bandhan Nifty 50 DP (G)	92.52	5.31
Bandhan Nifty 50 DP (I)	92.52	5.31
DSP Nifty50ETF (G)	18.21	5.31
DSP Nifty50Index (G)	36.26	5.31
DSP Nifty50Index (I)	36.26	5.31
DSP Nifty50Index DP (G)	36.26	5.31
DSP Nifty50Index DP (I)	36.26	5.31
Edelweiss Nifty 50 (G)	8.05	5.31
Edelweiss Nifty 50 (I)	8.05	5.31
Edelweiss Nifty 50DP (G)	8.05	5.31
Edelweiss Nifty 50DP (I)	8.05	5.31
HDFC Nifty50 ETF (G)	223.63	5.31
Invesco Nifty50ETF (G)	4.67	5.31
Kotak Nifty50 ETF (G)	153.02	5.31
Kotak Nifty50 Index (G)	42.92	5.31
Kotak Nifty50 Index (I)	42.92	5.31
Kotak Nifty50IndexDP (G)	42.92	5.31
Kotak Nifty50IndexDP (I)	42.92	5.31
LIC MF Nifty 50 Inde (G)	16.78	5.31
LIC MF Nifty 50 Inde (I)	16.78	5.31
LIC MF Nifty 50 Inde (I-Rein)	16.78	5.31
LIC MF Nifty 50 InDP (G)	16.78	5.31
LIC MF Nifty 50 InDP (I)	16.78	5.31
LIC MF Nifty 50ETF (G)	43.44	5.31
Navi Nifty50Index (G)	155.26	5.31
Navi Nifty50Index DP (G)	155.26	5.31
NipponETFNif50BeSE (G)	2314.12	5.31
UTI Nifty50 ETF (G)	3092.57	5.31
UTI Nifty50 Index (G)	1135.02	5.31
UTI Nifty50 Index (I)	1135.02	5.31
UTI Nifty50 Index (I-Rein)	1135.02	5.31
UTI Nifty50 Index DP (G)	1135.02	5.31
UTI Nifty50 Index DP (I)	1135.02	5.31
MotilalOsw Nifty50 (G)	33.99	5.31
MotilalOsw Nifty50DP (G)	33.99	5.31
ICICI Nifty50Index (G)	669.52	5.31
ICICI Nifty50Index (I)	669.52	5.31
ICICI Nifty50Index (IDCWR)	669.52	5.31
ICICI Nifty50IndexDP (G)	669.52	5.31
ICICI Nifty50IndexDP (I)	669.52	5.31
ICICI Nifty50IndexDP (IDCWR)	669.52	5.31
Bandhan Nifty50 ETF (G)	1.41	5.30
Nippon IndexNif50 (B)	122.17	5.29
Nippon IndexNif50 (G)	122.17	5.29
Nippon IndexNif50 (I-Annu)	122.17	5.29
Nippon IndexNif50 (I-Half)	122.17	5.29
Nippon IndexNif50 (I-Quar)	122.17	5.29
Nippon IndexNif50DP (B)	122.17	5.29
Nippon IndexNif50DP (G)	122.17	5.29
Nippon IndexNif50DP (I-Annu)	122.17	5.29
Nippon IndexNif50DP (I-Half)	122.17	5.29
Nippon IndexNif50DP (I-Quar)	122.17	5.29
Axis Nifty100Index (G)	88.80	5.28
Axis Nifty100Index (G)	88.80	5.28
Axis Nifty100Index (I)	88.80	5.28
Axis Nifty100Index (I)	88.80	5.28
HSBC Large Cap (G)	94.24	5.28
HSBC Large Cap (I)	94.24	5.28
HSBC Large Cap (IDCWR)	94.24	5.28
HSBC Large Cap DP (G)	94.24	5.28
HSBC Large Cap DP (I)	94.24	5.28
HSBC Large Cap DP (IDCWR)	94.24	5.28
MiraeAs LargeCap (G)	1980.27	5.24
MiraeAs LargeCap (I)	1980.27	5.24
MiraeAs LargeCap DP (G)	1980.27	5.24
MiraeAs LargeCap DP (I)	1980.27	5.24
SBI Blue Chip (G)	2575.33	5.24
SBI Blue Chip (I)	2575.33	5.24
SBI Blue Chip (IDCWR)	2575.33	5.24
SBI Blue Chip DP (G)	2575.33	5.24
SBI Blue Chip DP (I)	2575.33	5.24
SBI Blue Chip DP (IDCWR)	2575.33	5.24
FranklinNSENifty50 (G)	36.68	5.23
FranklinNSENifty50 (I)	36.68	5.23
FranklinNSENifty50 (I-Rein)	36.68	5.23
FranklinNSENifty50DP (G)	36.68	5.23
FranklinNSENifty50DP (I)	36.68	5.23
SBI BSE100 ETF (G)	0.47	5.17
AdityaBSL Focused (G)	380.38	5.17
AdityaBSL Focused (I)	380.38	5.17
AdityaBSL Focused (IDCWR)	380.38	5.17
AdityaBSL Focused DP (G)	380.38	5.17
AdityaBSL Focused DP (I)	380.38	5.17
AdityaBSL Focused DP (IDCWR)	380.38	5.17
UTI ELSS TaxSaver (G)	183.91	5.12
UTI ELSS TaxSaver (I)	183.91	5.12
UTI ELSS TaxSaver (I-Rein)	183.91	5.12
UTI ELSS TaxSaver DP (G)	183.91	5.12
UTI ELSS TaxSaver DP (I)	183.91	5.12
Nippon Quant (B)	4.71	5.11
Nippon Quant (G)	4.71	5.11
Nippon Quant (I)	4.71	5.11
Nippon Quant (I-Rein)	4.71	5.11
Nippon Quant - DP (B)	4.71	5.11
Nippon Quant - DP (G)	4.71	5.11
Nippon Quant - DP (I)	4.71	5.11
UTI ChildrenEquity (G)	54.04	5.11
UTI ChildrenEquity (I)	54.04	5.11
UTI ChildrenEquityDP (G)	54.04	5.11
UTI ChildrenEquityDP (I)	54.04	5.11
SBI Flexicap (G)	1100.32	5.10
SBI Flexicap (I)	1100.32	5.10
SBI Flexicap (IDCWR)	1100.32	5.10
SBI Flexicap DP (G)	1100.32	5.10
SBI Flexicap DP (I)	1100.32	5.10
SBI Flexicap DP (IDCWR)	1100.32	5.10
Sundaram Large Cap (G)	167.59	5.08
Sundaram Large Cap (I)	167.59	5.08
Sundaram Large Cap (I-Rein)	167.59	5.08
Sundaram Large CapDP (G)	167.59	5.08
Sundaram Large CapDP (I)	167.59	5.08
Sundaram Large CapDP (I-Rein)	167.59	5.08
HSBC Focused (G)	78.53	5.05
HSBC Focused (I)	78.53	5.05
HSBC Focused DP (G)	78.53	5.05
HSBC Focused DP (I)	78.53	5.05
AdityaBSLElssTaxSa (G)	727.44	5.03
AdityaBSLElssTaxSa (I)	727.44	5.03
AdityaBSLElssTaxSa (IDCWR)	727.44	5.03
AdityaBSLElssTaxSaDP (G)	727.44	5.03
AdityaBSLElssTaxSaDP (I)	727.44	5.03
AdityaBSLElssTaxSaDP (IDCWR)	727.44	5.03
SBI Nifty200Qualit30 (G)	6.51	5.01
Kotak ESG Excl Str (G)	42.41	5.00
Kotak ESG Excl Str (I)	42.41	5.00
Kotak ESG Excl StrDP (G)	42.41	5.00
Kotak ESG Excl StrDP (I)	42.41	5.00
JM Value (G)	49.33	4.99
JM Value (I)	49.33	4.99
JM Value (I-Rein)	49.33	4.99
JM Value DP (G)	49.33	4.99
JM Value DP (I)	49.33	4.99
Bandhan BalanceAdv (G)	110.44	4.98
Bandhan BalanceAdv (I)	110.44	4.98
Bandhan BalanceAdv (IDCWR)	110.44	4.98
Bandhan BalanceAdvDP (G)	110.44	4.98
Bandhan BalanceAdvDP (I)	110.44	4.98
Bandhan BalanceAdvDP (IDCWR)	110.44	4.98
Tata ELSS TaxSaver (G)	218.06	4.96
Tata ELSS TaxSaver (I)	218.06	4.96
Tata ELSS TaxSaver (IDCWR)	218.06	4.96
Tata ELSS TaxSaverDP (G)	218.06	4.96
Tata ELSS TaxSaverDP (I)	218.06	4.96
Tata ELSS TaxSaverDP (IDCWR)	218.06	4.96
Union Largcap (G)	21.42	4.96
Union Largcap (I-Payo)	21.42	4.96
Union Largecap DP (G)	21.42	4.96
Union Largecap DP (I-Payo)	21.42	4.96
AdityaBSL Reti 40s (G)	5.39	4.93
AdityaBSL Reti 40s (I)	5.39	4.93
AdityaBSL Reti 40sDP (G)	5.39	4.93
AdityaBSL Reti 40sDP (I)	5.39	4.93
HDFC NifTop20EqlWe (G)	3.47	4.92
HDFC NifTop20EqlWeDP (G)	3.47	4.92
ICICI PruExp&Ser (G)	65.41	4.92
ICICI PruExp&Ser (I)	65.41	4.92
ICICI PruExp&Ser (IDCWR)	65.41	4.92
ICICI PruExp&Ser DP (G)	65.41	4.92
ICICI PruExp&Ser DP (I)	65.41	4.92
ICICI PruExp&Ser DP (IDCWR)	65.41	4.92
UTI Value (G)	463.34	4.90
UTI Value (I)	463.34	4.90
UTI Value (I-Rein)	463.34	4.90
UTI Value DP (G)	463.34	4.90
UTI Value DP (I)	463.34	4.90
SBI MagGlobal (G)	308.29	4.89
SBI MagGlobal (I)	308.29	4.89
SBI MagGlobal (IDCWR)	308.29	4.89
SBI MagGlobal DP (G)	308.29	4.89
SBI MagGlobal DP (I)	308.29	4.89
SBI MagGlobal DP (IDCWR)	308.29	4.89
BajajFin LargeCap (G)	66.79	4.85
BajajFin LargeCap (I)	66.79	4.85
BajajFin LargeCap DP (G)	66.79	4.85
BajajFin LargeCap DP (I)	66.79	4.85
Invesco AggrHybrid (G)	29.82	4.83
Invesco AggrHybrid (I)	29.82	4.83
Invesco AggrHybridDP (G)	29.82	4.83
Invesco AggrHybridDP (I)	29.82	4.83
Kotak ELSS Tax SavDP (G)	282.72	4.82
Kotak ELSS Tax SavDP (I)	282.72	4.82
Kotak ELSS Tax Saver (G)	282.72	4.82
Kotak ELSS Tax Saver (I)	282.72	4.82
Kotak ELSS Tax Saver (IDCWR)	282.72	4.82
Quantum LTE Value-DP (G)	54.00	4.81
Quantum LTE Value-DP (I)	54.00	4.81
Quantum LTE Value-RP (G)	54.00	4.81
Quantum LTE Value-RP (I)	54.00	4.81
Quantum LTE Value-RP (I-Rein)	54.00	4.81
Sundaram Focused (G)	50.24	4.81
Sundaram Focused (I)	50.24	4.81
Sundaram Focused (IDCWR)	50.24	4.81
Sundaram Focused DP (G)	50.24	4.81
Sundaram Focused DP (I)	50.24	4.81
Sundaram Focused DP (IDCWR)	50.24	4.81
Sundaram Focused DP (IDCWS)	50.24	4.81
Nippon RetWeathCre (B)	146.07	4.80
Nippon RetWeathCre (G)	146.07	4.80
Nippon RetWeathCre (I)	146.07	4.80
Nippon RetWeathCreDP (B)	146.07	4.80
Nippon RetWeathCreDP (G)	146.07	4.80
Nippon RetWeathCreDP (I)	146.07	4.80
Quantum ELSSTaxSav (G)	10.04	4.80
Quantum ELSSTaxSav (I)	10.04	4.80
Quantum ELSSTaxSavDP (G)	10.04	4.80
Quantum ELSSTaxSavDP (I)	10.04	4.80
HDFC Nif200Momen30 (G)	31.80	4.76
HDFC Nif200Momen30DP (G)	31.80	4.76
UTI Nifty200 Mom30 (G)	349.65	4.76
UTI Nifty200 Mom30DP (G)	349.65	4.76
ICICI Nift200M30ETF (G)	26.96	4.75
BandhanNif200Mom30 (G)	5.60	4.75
BandhanNif200Mom30 (I)	5.60	4.75
BandhanNif200Mom30DP (G)	5.60	4.75
BandhanNif200Mom30DP (I)	5.60	4.75
BaroBNPNif200Mom30 (G)	1.09	4.75
BaroBNPNif200Mom30DP (G)	1.09	4.75
HDFC Nif200Mom30ETF (G)	3.85	4.75
Motilal Nif200M30ETF (G)	5.48	4.75
FranklinELSSTaxSav (G)	302.00	4.75
FranklinELSSTaxSav (I)	302.00	4.75
FranklinELSSTaxSav (I-Rein)	302.00	4.75
FranklinELSSTaxSavDP (G)	302.00	4.75
FranklinELSSTaxSavDP (I)	302.00	4.75
AdityaNif200M30ETF (G)	2.05	4.75
ITI Large Cap (G)	22.40	4.74
ITI Large Cap (I)	22.40	4.74
ITI Large Cap DP (G)	22.40	4.74
ITI Large Cap DP (I)	22.40	4.74
Kotak Nif200Mom30 (G)	16.63	4.74
Kotak Nif200Mom30 (I)	16.63	4.74
Kotak Nif200Mom30DP (G)	16.63	4.74
Kotak Nif200Mom30DP (I)	16.63	4.74
Motilal Nif200M30I (G)	39.67	4.74
Motilal Nif200M30IDP (G)	39.67	4.74
ICICINif200M30Indx (G)	23.13	4.74
ICICINif200M30Indx (I)	23.13	4.74
ICICINif200M30IndxDP (G)	23.13	4.74
ICICINif200M30IndxDP (I)	23.13	4.74
HDFC LargeCap (G)	1706.33	4.73
HDFC LargeCap (I)	1706.33	4.73
HDFC LargeCap (IDCWR)	1706.33	4.73
HDFC LargeCap DP (G)	1706.33	4.73
HDFC LargeCap DP (I)	1706.33	4.73
HDFC LargeCap DP (IDCWR)	1706.33	4.73
Temp I Eq Income DP (G)	107.87	4.72
Temp I Eq Income DP (I)	107.87	4.72
Temp I Equity Income (G)	107.87	4.72
Temp I Equity Income (I)	107.87	4.72
Temp I Equity Income (I-Rein)	107.87	4.72
MahiManu Large Cap (G)	28.70	4.70
MahiManu Large Cap (I)	28.70	4.70
MahiManu LargeCap DP (G)	28.70	4.70
MahiManu LargeCap DP (I)	28.70	4.70
UTI Quant (G)	68.56	4.69
UTI Quant DP (G)	68.56	4.69
AdityaBSL ESGIntSt (G)	28.27	4.67
AdityaBSL ESGIntSt (I)	28.27	4.67
AdityaBSL ESGIntStDP (G)	28.27	4.67
AdityaBSL ESGIntStDP (I)	28.27	4.67
Invesco Bal Adv (G)	42.96	4.56
Invesco Bal Adv (I)	42.96	4.56
Invesco Bal Adv DP (G)	42.96	4.56
Invesco Bal Adv DP (I)	42.96	4.56
Groww ValDiscDP (G)	2.19	4.53
Groww ValDiscDP (I)	2.19	4.53
Groww ValDiscDP (I-Half)	2.19	4.53
Groww ValDiscDP (I-Mont)	2.19	4.53
Groww ValDiscDP (I-Quar)	2.19	4.53
Groww ValueDisc (G)	2.19	4.53
Groww ValueDisc (H)	2.19	4.53
Groww ValueDisc (I)	2.19	4.53
Groww ValueDisc (I-Half)	2.19	4.53
Groww ValueDisc (I-Mont)	2.19	4.53
Groww ValueDisc (I-Quar)	2.19	4.53
Groww ValueDisc (I-Rein)	2.19	4.53
Groww ValueDisc (M)	2.19	4.53
ICICI PruValDisco (G)	2224.26	4.53
ICICI PruValDisco (I)	2224.26	4.53
ICICI PruValDisco (IDCWR)	2224.26	4.53
ICICI PruValDisco DP (G)	2224.26	4.53
ICICI PruValDisco DP (I)	2224.26	4.53
ICICI PruValDisco DP (IDCWR)	2224.26	4.53
UTI Nfi200Qua30Ind (G)	23.60	4.50
UTI Nfi200Qua30IndDp (G)	23.60	4.50
ICICI PruNif200Qua30 (G)	7.41	4.48
AdityaNif200Q30ETF (G)	1.29	4.48
ABSL Bal Bhav Yoj (G)	45.77	4.46
ABSL Bal Bhav Yoj (I)	45.77	4.46
ABSL Bal Bhav Yoj DP (G)	45.77	4.46
ABSL Bal Bhav Yoj DP (I)	45.77	4.46
Taurus ELSS TaxSav (G)	3.35	4.43
Taurus ELSS TaxSav (I)	3.35	4.43
Taurus ELSS TaxSavDP (G)	3.35	4.43
Taurus ELSS TaxSavDP (I)	3.35	4.43
Motilal LargeCap (G)	84.82	4.42
Motilal LargeCap (I)	84.82	4.42
Motilal LargeCap DP (G)	84.82	4.42
Motilal LargeCap DP (I)	84.82	4.42
Kotak Bluechip - DP (G)	415.47	4.41
Kotak Bluechip - DP (I)	415.47	4.41
Kotak Bluechip - DP (IDCWR)	415.47	4.41
Kotak Bluechip - RP (G)	415.47	4.41
Kotak Bluechip - RP (I)	415.47	4.41
Kotak Bluechip - RP (IDCWR)	415.47	4.41
SBI RetiBenefAggHy (G)	65.23	4.41
SBI RetiBenefAggHy (I)	65.23	4.41
SBI RetiBenefAggHyDP (G)	65.23	4.41
SBI RetiBenefAggHyDP (I)	65.23	4.41
AdityaBSL FlexiCap (G)	953.93	4.40
AdityaBSL FlexiCap (I)	953.93	4.40
AdityaBSL FlexiCap (IDCWR)	953.93	4.40
AdityaBSL FlexiCapDP (G)	953.93	4.40
AdityaBSL FlexiCapDP (I)	953.93	4.40
AdityaBSL FlexiCapDP (IDCWR)	953.93	4.40
ICICI PruNifty100ETF (G)	4.86	4.40
Zerodha Nifty 100ETF (G)	2.14	4.40
Bandhan Nifty100 (G)	7.21	4.40
Bandhan Nifty100 (I)	7.21	4.40
Bandhan Nifty100 DP (G)	7.21	4.40
Bandhan Nifty100 DP (I)	7.21	4.40
HDFC Nifty 100 ETF (G)	1.26	4.40
HDFC Nifty100Index (G)	13.98	4.40
HDFC Nifty100IndexDP (G)	13.98	4.40
LIC LargCap (G)	60.69	4.40
LIC LargCap (I)	60.69	4.40
LIC LargCap (I-Rein)	60.69	4.40
LIC LargeCap DP (G)	60.69	4.40
LIC LargeCap DP (I)	60.69	4.40
Nippon ETFNifty100 (G)	12.82	4.40
Axis Flexi Cap (G)	532.64	4.39
Axis Flexi Cap (I)	532.64	4.39
Axis Flexi Cap DP (G)	532.64	4.39
Axis Flexi Cap DP (I)	532.64	4.39
Edel Nifty100Qua30 (G)	6.22	4.38
Edel Nifty100Qua30 (I)	6.22	4.38
Edel Nifty100Qua30DP (G)	6.22	4.38
Edel Nifty100Qua30DP (I)	6.22	4.38
HDFC Nif100Qua30ETF (G)	0.75	4.38
HDFC Nif100Quali30 (G)	8.53	4.38
HDFC Nif100Quali30DP (G)	8.53	4.38
LIC MF Nifty 100ETF (G)	30.64	4.38
Tata Large Cap DP (G)	104.89	4.36
Tata Large Cap DP (I)	104.89	4.36
Tata Large Cap DP (IDCWR)	104.89	4.36
Tata Large Cap RP (G)	104.89	4.36
Tata Large Cap RP (I)	104.89	4.36
Tata Large Cap RP (IDCWR)	104.89	4.36
Axis AggressiveHyb (G)	66.59	4.35
Axis AggressiveHyb (I)	66.59	4.35
Axis AggressiveHyb (I-Mont)	66.59	4.35
Axis AggressiveHyb (I-Quar)	66.59	4.35
Axis AggressiveHybDP (G)	66.59	4.35
Axis AggressiveHybDP (I)	66.59	4.35
Axis AggressiveHybDP (I-Mont)	66.59	4.35
Axis AggressiveHybDP (I-Quar)	66.59	4.35
HSBC Tax Saver Eq DP (G)	9.82	4.33
HSBC Tax Saver Eq DP (I)	9.82	4.33
HSBC TaxSaver Equity (G)	9.82	4.33
HSBC TaxSaver Equity (I)	9.82	4.33
AxisChildrenComLocDP (G)	37.56	4.32
AxisChildrenComLocDP (I)	37.56	4.32
AxisChildrenComLock (G)	37.56	4.32
AxisChildrenComLock (I)	37.56	4.32
AxisChildrenNoLock (G)	37.56	4.32
AxisChildrenNoLock (I)	37.56	4.32
AxisChildrenNoLockDP (G)	37.56	4.32
AxisChildrenNoLockDP (I)	37.56	4.32
Canara Rob Value (G)	51.91	4.32
Canara Rob Value (I)	51.91	4.32
Canara Rob ValueDP (G)	51.91	4.32
Canara Rob ValueDP (I)	51.91	4.32
Tata Yng Cit Af7YrRP (I)	15.04	4.31
Tata YngCit-Aft7YrDP (G)	15.04	4.31
Axis Value (G)	33.54	4.27
Axis Value (I)	33.54	4.27
Axis Value DP (G)	33.54	4.27
Axis Value DP (I)	33.54	4.27
Nippon Value (G)	345.67	4.27
Nippon Value (I)	345.67	4.27
Nippon Value (I-Rein)	345.67	4.27
Nippon Value - DP (G)	345.67	4.27
Nippon Value - DP (I)	345.67	4.27
Axis Balanced Adv (G)	112.79	4.25
Axis Balanced Adv (I)	112.79	4.25
Axis Balanced Adv DP (G)	112.79	4.25
Axis Balanced Adv DP (I)	112.79	4.25
BajajFins BalAdva (G)	52.31	4.25
BajajFins BalAdva (I)	52.31	4.25
BajajFins BalAdva DP (G)	52.31	4.25
BajajFins BalAdva DP (I)	52.31	4.25
Kotak Focused Eq (G)	141.55	4.24
Kotak Focused Eq (I-Rein)	141.55	4.24
Kotak Focused Eq (IDCW)	141.55	4.24
Kotak Focused Eq DP (G)	141.55	4.24
Kotak Focused Eq DP (I-Rein)	141.55	4.24
Kotak Focused Eq DP (IDCW)	141.55	4.24
InvescIndEqSavings (G)	16.83	4.22
InvescIndEqSavings (I)	16.83	4.22
InvescoIndEqSavingDP (G)	16.83	4.22
InvescoIndEqSavingDP (I)	16.83	4.22
CanaraRob ElssTaxS (G)	347.32	4.20
CanaraRob ElssTaxS (I)	347.32	4.20
CanaraRob ElssTaxS (I-Rein)	347.32	4.20
CanaraRob ELSSTaxSDP (G)	347.32	4.20
CanaraRob ELSSTaxSDP (I)	347.32	4.20
Kotak MSCIIndiaETF (G)	42.72	4.20
Franklin Flexi Cap (G)	726.74	4.18
Franklin Flexi Cap (I)	726.74	4.18
Franklin Flexi CapDP (G)	726.74	4.18
Franklin Flexi CapDP (I)	726.74	4.18
Nippon Focus Eq (G)	330.63	4.17
Nippon Focus Eq (I)	330.63	4.17
Nippon Focus Eq DP (G)	330.63	4.17
Nippon Focus Eq DP (I)	330.63	4.17
HDFC Value Fund RP (G)	282.72	4.15
HDFC Value Fund RP (I)	282.72	4.15
HDFC Value Fund RP (IDCWR)	282.72	4.15
HDFC Value Fund DP (G)	282.72	4.15
HDFC Value Fund DP (I)	282.72	4.15
HDFC Value Fund DP (IDCWR)	282.72	4.15
Edelweiss Focused (G)	37.00	4.14
Edelweiss Focused (I)	37.00	4.14
Edelweiss Focused DP (G)	37.00	4.14
Edelweiss Focused DP (I)	37.00	4.14
CanaraRob BluchiEq (G)	615.56	4.11
CanaraRob BluchiEq (I)	615.56	4.11
CanaraRob BluchiEq (I-Rein)	615.56	4.11
CanaraRob BluchiEqDP (G)	615.56	4.11
CanaraRob BluchiEqDP (I)	615.56	4.11
Bandhan FocusedEqu (G)	69.16	4.10
Bandhan FocusedEqu (I)	69.16	4.10
Bandhan FocusedEqu (IDCWR)	69.16	4.10
Bandhan FocusedEquDP (G)	69.16	4.10
Bandhan FocusedEquDP (I)	69.16	4.10
Axis RetirementDyn (G)	13.87	4.07
Axis RetirementDyn (I)	13.87	4.07
Axis RetirementDynDP (G)	13.87	4.07
Axis RetirementDynDP (I)	13.87	4.07
CanaraRob FocuseEq (G)	100.05	4.07
CanaraRob FocuseEq (I)	100.05	4.07
CanaraRob FocuseEqDP (G)	100.05	4.07
CanaraRob FocuseEqDP (I)	100.05	4.07
Union Value (G)	11.87	4.06
Union Value (I)	11.87	4.06
Union Value Dp (G)	11.87	4.06
Union Value Dp (I)	11.87	4.06
BandhanNif200Qua30 (G)	0.40	4.00
BandhanNif200Qua30DP (G)	0.40	4.00
SBI Equity Hybrid (G)	2819.70	3.96
SBI Equity Hybrid (I)	2819.70	3.96
SBI Equity Hybrid (IDCWR)	2819.70	3.96
SBI Equity Hybrid DP (G)	2819.70	3.96
SBI Equity Hybrid DP (I)	2819.70	3.96
SBI Equity Hybrid DP (IDCWR)	2819.70	3.96
JM ELSS Tax Saver (G)	7.22	3.93
JM ELSS Tax Saver (I)	7.22	3.93
JM ELSS Tax Saver DP (G)	7.22	3.93
JM ELSS Tax Saver DP (I)	7.22	3.93
Nippon ELSSTaxSav (G)	565.43	3.93
Nippon ELSSTaxSav (I)	565.43	3.93
Nippon ELSSTaxSav (I-Annu)	565.43	3.93
Nippon ELSSTaxSavDP (G)	565.43	3.93
Nippon ELSSTaxSavDP (I)	565.43	3.93
Nippon ELSSTaxSavDP (I-Annu)	565.43	3.93
LIC MF ULIS15YUn (A)	18.39	3.91
LIC MF ULIS15YUn (H)	18.39	3.91
LIC MF ULIS15YUn (M)	18.39	3.91
LIC MF ULIS15YUn (Q)	18.39	3.91
LIC ULIS 5YSP (I)	18.39	3.91
LIC ULIS10Red (A)	18.39	3.91
LIC ULIS10Red (H)	18.39	3.91
LIC ULIS10Red (M)	18.39	3.91
LIC ULIS10Red (Q)	18.39	3.91
LIC ULIS10ReDP (A)	18.39	3.91
LIC ULIS10ReDP (H)	18.39	3.91
LIC ULIS10ReDP (M)	18.39	3.91
LIC ULIS10ReDP (Q)	18.39	3.91
LIC ULIS10UnDP (A)	18.39	3.91
LIC ULIS10UnDP (H)	18.39	3.91
LIC ULIS10UnDP (M)	18.39	3.91
LIC ULIS10UnDP (Q)	18.39	3.91
LIC ULIS10Uni (A)	18.39	3.91
LIC ULIS10Uni (H)	18.39	3.91
LIC ULIS10Uni (M)	18.39	3.91
LIC ULIS10Uni (Q)	18.39	3.91
LIC ULIS10Y S (I-Rein)	18.39	3.91
LIC ULIS10YSDP (I-Rein)	18.39	3.91
LIC ULIS15YRDP (A)	18.39	3.91
LIC ULIS15YRDP (H)	18.39	3.91
LIC ULIS15YRDP (M)	18.39	3.91
LIC ULIS15YRDP (Q)	18.39	3.91
LIC ULIS15YRe (A)	18.39	3.91
LIC ULIS15YRe (H)	18.39	3.91
LIC ULIS15YRe (M)	18.39	3.91
LIC ULIS15YRe (Q)	18.39	3.91
LIC ULIS15YUn (A)	18.39	3.91
LIC ULIS15YUn (H)	18.39	3.91
LIC ULIS15YUn (M)	18.39	3.91
LIC ULIS15YUn (Q)	18.39	3.91
LIC ULIS5SPDP (I)	18.39	3.91
InvescoIndLCap (G)	51.82	3.90
InvescoIndLCap (I)	51.82	3.90
InvescoIndLCap - DP (G)	51.82	3.90
InvescoIndLCap - DP (I)	51.82	3.90
Axis RetirementAgg (G)	31.82	3.85
Axis RetirementAgg (I)	31.82	3.85
Axis RetirementAggDP (G)	31.82	3.85
Axis RetirementAggDP (I)	31.82	3.85
ICICI Pru Bluechip (G)	2498.70	3.85
ICICI Pru Bluechip (I)	2498.70	3.85
ICICI Pru Bluechip (IDCWR)	2498.70	3.85
ICICI Pru BluechipDP (G)	2498.70	3.85
ICICI Pru BluechipDP (I)	2498.70	3.85
ICICI Pru BluechipDP (IDCWR)	2498.70	3.85
Kotak Flexicap DP (G)	1884.78	3.84
Kotak Flexicap DP (I)	1884.78	3.84
Kotak Flexicap DP (IDCWR)	1884.78	3.84
Kotak Flexicap RP (G)	1884.78	3.84
Kotak Flexicap RP (I)	1884.78	3.84
Kotak Flexicap RP (IDCWR)	1884.78	3.84
HDFC MNC (G)	21.36	3.83
HDFC MNC (I)	21.36	3.83
HDFC MNC DP (G)	21.36	3.83
HDFC MNC DP (I)	21.36	3.83
JM Focused (G)	9.44	3.83
JM Focused (I)	9.44	3.83
JM Focused DP (G)	9.44	3.83
JM Focused DP (I)	9.44	3.83
Axis Nifty500Index (G)	8.24	3.81
Axis Nifty500IndexDP (G)	8.24	3.81
Parag ELSSTaxSav (G)	187.02	3.81
Parag ELSSTaxSavDP (G)	187.02	3.81
SBI Nif500 Index (G)	30.88	3.81
SBI Nif500 Index (I)	30.88	3.81
SBI Nif500 IndexDP (G)	30.88	3.81
SBI Nif500 IndexDP (I)	30.88	3.81
FranklinInd EqSav (G)	24.19	3.80
FranklinInd EqSav (I)	24.19	3.80
FranklinInd EqSav (I-Mont)	24.19	3.80
FranklinInd EqSav (I-Quar)	24.19	3.80
FranklinInd EqSav (IDCWR)	24.19	3.80
FranklinInd EqSavDP (G)	24.19	3.80
FranklinInd EqSavDP (I)	24.19	3.80
FranklinInd EqSavDP (I-Mont)	24.19	3.80
FranklinInd EqSavDP (I-Quar)	24.19	3.80
AdityaBSL BusinCyc (G)	63.75	3.78
AdityaBSL BusinCyc (I)	63.75	3.78
AdityaBSL BusinCycDP (G)	63.75	3.78
AdityaBSL BusinCycDP (I)	63.75	3.78
BaroBNP DivYield (G)	36.13	3.77
BaroBNP DivYield (I)	36.13	3.77
BaroBNP DivYield DP (G)	36.13	3.77
BaroBNP DivYield DP (I)	36.13	3.77
DSP Quant (G)	36.78	3.77
DSP Quant (I)	36.78	3.77
DSP Quant DP (G)	36.78	3.77
DSP Quant DP (I)	36.78	3.77
Tata Hybrid Eq DP (G)	150.38	3.76
Tata Hybrid Eq DP (I)	150.38	3.76
Tata Hybrid Eq DP (I-Mont)	150.38	3.76
Tata Hybrid Eq DP (IDCWR)	150.38	3.76
Tata Hybrid Eq DP (MIDCWR)	150.38	3.76
Tata Hybrid Eq RP (G)	150.38	3.76
Tata Hybrid Eq RP (I)	150.38	3.76
Tata Hybrid Eq RP (I-Mont)	150.38	3.76
Tata Hybrid Eq RP (IDCWR)	150.38	3.76
Tata Hybrid Eq RP (MIDCWR)	150.38	3.76
ITI Balanced Adv (G)	14.34	3.75
ITI Balanced Adv (I)	14.34	3.75
ITI Balanced Adv DP (G)	14.34	3.75
ITI Balanced Adv DP (I)	14.34	3.75
HSBC Large&Mid Cap (G)	140.81	3.74
HSBC Large&Mid Cap (I)	140.81	3.74
HSBC Large&MidCapDP (G)	140.81	3.74
HSBC Large&MidCapDP (I)	140.81	3.74
HDFC BusinessCycle (G)	102.09	3.70
HDFC BusinessCycle (I)	102.09	3.70
HDFC BusinessCycleDP (G)	102.09	3.70
HDFC BusinessCycleDP (I)	102.09	3.70
Navi ELSSTaxSav (G)	2.04	3.69
Navi ELSSTaxSav (I)	2.04	3.69
Navi ELSSTaxSav DP (G)	2.04	3.69
Navi ELSSTaxSav DP (I)	2.04	3.69
JM AggressHybrid (B)	28.27	3.68
JM AggressHybrid (B-Annu)	28.27	3.68
JM AggressHybrid (B-Half)	28.27	3.68
JM AggressHybrid (B-Quar)	28.27	3.68
JM AggressHybrid (G)	28.27	3.68
JM AggressHybrid (H)	28.27	3.68
JM AggressHybrid (I-Half)	28.27	3.68
JM AggressHybrid (I-Mont)	28.27	3.68
JM AggressHybrid (I-Quar)	28.27	3.68
JM AggressHybrid (M)	28.27	3.68
JM AggressHybrid (Q)	28.27	3.68
JM AggressHybrid DP (B)	28.27	3.68
JM AggressHybrid DP (B-Annu)	28.27	3.68
JM AggressHybrid DP (B-Half)	28.27	3.68
JM AggressHybrid DP (B-Quar)	28.27	3.68
JM AggressHybrid DP (G)	28.27	3.68
JM AggressHybrid DP (I)	28.27	3.68
JM AggressHybrid DP (I-Annu)	28.27	3.68
JM AggressHybrid DP (I-Half)	28.27	3.68
JM AggressHybrid DP (I-Mont)	28.27	3.68
JM AggressHybrid DP (I-Quar)	28.27	3.68
JM AggressHybridDiv (A)	28.27	3.68
JM AggressHybridDiv (I)	28.27	3.68
JM AggressHybridDiv (I-Annu)	28.27	3.68
JM AggressHybridDiv (I-Rein)	28.27	3.68
UTI Equity Savings (G)	24.59	3.68
UTI Equity Savings (I)	24.59	3.68
UTI Equity Savings (I-Mont)	24.59	3.68
UTI Equity Savings (I-Quar)	24.59	3.68
UTI Equity SavingsDP (G)	24.59	3.68
UTI Equity SavingsDP (I)	24.59	3.68
UTI Equity SavingsDP (I-Mont)	24.59	3.68
UTI Equity SavingsDP (I-Quar)	24.59	3.68
ICICI PruESGExcSta (G)	52.53	3.68
ICICI PruESGExcSta (I)	52.53	3.68
ICICI PruESGExcStaDP (G)	52.53	3.68
ICICI PruESGExcStaDP (I)	52.53	3.68
UTI Dividend Yield (G)	141.36	3.67
UTI Dividend Yield (I)	141.36	3.67
UTI Dividend Yield (I-Rein)	141.36	3.67
UTI DividendYield DP (G)	141.36	3.67
UTI DividendYield DP (I)	141.36	3.67
Kotak EquityOppo DP (G)	910.98	3.66
Kotak EquityOppo DP (I)	910.98	3.66
Kotak EquityOppo RP (G)	910.98	3.66
Kotak EquityOppo RP (I)	910.98	3.66
Kotak EquityOppo RP (IDCWR)	910.98	3.66
Union Childrens (G)	2.26	3.66
Union Childrens (I)	2.26	3.66
Union Childrens DP (G)	2.26	3.66
Union Childrens DP (I)	2.26	3.66
Groww Nifty200ETF (G)	0.49	3.66
MahiManu Focused (G)	71.85	3.64
MahiManu Focused (I)	71.85	3.64
MahiManu FocusedDP (G)	71.85	3.64
MahiManu FocusedDP (I)	71.85	3.64
HDFC HybridEquity RP (G)	840.55	3.62
HDFC HybridEquity RP (I)	840.55	3.62
HDFC HybridEquity RP (IDCWR)	840.55	3.62
HDFC HybridEquityDP (G)	840.55	3.62
HDFC HybridEquityDP (I)	840.55	3.62
HDFC HybridEquityDP (IDCWR)	840.55	3.62
JM Large Cap (A)	17.73	3.61
JM Large Cap (G)	17.73	3.61
JM Large Cap (H)	17.73	3.61
JM Large Cap (I)	17.73	3.61
JM Large Cap (I-Annu)	17.73	3.61
JM Large Cap (I-Half)	17.73	3.61
JM Large Cap (I-Mont)	17.73	3.61
JM Large Cap (I-Quar)	17.73	3.61
JM Large Cap (I-Rein)	17.73	3.61
JM Large Cap (M)	17.73	3.61
JM Large Cap (Q)	17.73	3.61
JM Large Cap DP (G)	17.73	3.61
JM Large Cap DP (I)	17.73	3.61
JM Large Cap DP (I-Annu)	17.73	3.61
JM Large Cap DP (I-Half)	17.73	3.61
JM Large Cap DP (I-Mont)	17.73	3.61
JM Large Cap DP (I-Quar)	17.73	3.61
Kotak IndiaEQContr (G)	141.96	3.61
Kotak IndiaEQContr (I)	141.96	3.61
Kotak IndiaEQContr (IDCWR)	141.96	3.61
Kotak IndiaEQContrDP (G)	141.96	3.61
Kotak IndiaEQContrDP (I)	141.96	3.61
Kotak IndiaEQContrDP (IDCWR)	141.96	3.61
Union ELSSTaxSaver (G)	30.86	3.59
Union ELSSTaxSaver (I)	30.86	3.59
Union ELSSTaxSaver (IDCWR)	30.86	3.59
Union ELSSTaxSaverDP (G)	30.86	3.59
Union ELSSTaxSaverDP (I)	30.86	3.59
Union ELSSTaxSaverDP (IDCWR)	30.86	3.59
Union BusinesCycle (G)	19.67	3.58
Union BusinesCycle (I)	19.67	3.58
Union BusinesCycleDP (G)	19.67	3.58
Union BusinesCycleDP (I)	19.67	3.58
Mirae Aggr Hybrid (G)	310.70	3.58
Mirae Aggr Hybrid (I)	310.70	3.58
Mirae Aggr Hybrid (I-Rein)	310.70	3.58
Mirae Aggr Hybrid DP (G)	310.70	3.58
Mirae Aggr Hybrid DP (I)	310.70	3.58
AdityaBSL EqHyb95 (G)	255.26	3.55
AdityaBSL EqHyb95 (I)	255.26	3.55
AdityaBSL EqHyb95 (IDCWR)	255.26	3.55
AdityBSL EqHyb95 DP (G)	255.26	3.55
AdityBSL EqHyb95 DP (I)	255.26	3.55
AdityBSL EqHyb95 DP (IDCWR)	255.26	3.55
AdityaBSL EqAdva (G)	190.77	3.53
AdityaBSL EqAdva (I)	190.77	3.53
AdityaBSL EqAdva (IDCWR)	190.77	3.53
AdityaBSL EqAdva DP (G)	190.77	3.53
AdityaBSL EqAdva DP (I)	190.77	3.53
AdityaBSL EqAdva DP (IDCWR)	190.77	3.53
Bajaj Large&MidCap (G)	62.10	3.52
Bajaj Large&MidCap (I)	62.10	3.52
Bajaj Large&MidCapDP (G)	62.10	3.52
Bajaj Large&MidCapDP (I)	62.10	3.52
HSBC Balanced Adv (G)	51.71	3.52
HSBC Balanced Adv (I)	51.71	3.52
HSBC Balanced Adv (IDCWR)	51.71	3.52
HSBC Balanced Adv DP (G)	51.71	3.52
HSBC Balanced Adv DP (I)	51.71	3.52
HSBC Balanced Adv DP (IDCWR)	51.71	3.52
Axis EquitySavings (G)	33.96	3.51
Axis EquitySavings (I)	33.96	3.51
Axis EquitySavings (I-Mont)	33.96	3.51
Axis EquitySavings (I-Quar)	33.96	3.51
Axis EquitySavings (I-Rein)	33.96	3.51
Axis EquitySavings (M)	33.96	3.51
Axis EquitySavings (Q)	33.96	3.51
Axis EquitySavingsDP (G)	33.96	3.51
Axis EquitySavingsDP (I)	33.96	3.51
Axis EquitySavingsDP (I-Mont)	33.96	3.51
Axis EquitySavingsDP (I-Quar)	33.96	3.51
CanaraRob FlexiCap (G)	425.91	3.49
CanaraRob FlexiCap (I)	425.91	3.49
CanaraRob FlexiCapDP (G)	425.91	3.49
CanaraRob FlexiCapDP (I)	425.91	3.49
Union Retirement (G)	5.39	3.48
Union Retirement (I)	5.39	3.48
Union Retirement DP (G)	5.39	3.48
Union Retirement DP (I)	5.39	3.48
HSBC Flexi Cap (G)	157.91	3.47
HSBC Flexi Cap (I)	157.91	3.47
HSBC Flexi Cap (IDCWR)	157.91	3.47
HSBC Flexi Cap DP (G)	157.91	3.47
HSBC Flexi Cap DP (I)	157.91	3.47
HSBC Flexi Cap DP (IDCWR)	157.91	3.47
Bajaj ELSSTaxSaver (G)	1.53	3.46
Bajaj ELSSTaxSaver (I)	1.53	3.46
Bajaj ELSSTaxSaverDP (G)	1.53	3.46
Bajaj ELSSTaxSaverDP (I)	1.53	3.46
Sundaram Div Yie (G)	29.84	3.46
Sundaram Div Yie (I)	29.84	3.46
Sundaram Div Yie (IDCWR)	29.84	3.46
Sundaram Div Yie (IDCWS)	29.84	3.46
Sundaram Div Yie DP (G)	29.84	3.46
Sundaram Div Yie DP (I)	29.84	3.46
Sundaram Div Yie DP (IDCWR)	29.84	3.46
Sundaram Div Yie DP (IDCWS)	29.84	3.46
Mirae ELSS Tax Sav (G)	827.38	3.46
Mirae ELSS Tax Sav (I)	827.38	3.46
Mirae ELSS Tax SavDP (G)	827.38	3.46
Mirae ELSS Tax SavDP (I)	827.38	3.46
LIC Aggressive Hyb (G)	17.12	3.44
LIC AggressiveHyb (I)	17.12	3.44
LIC AggressiveHybDP (G)	17.12	3.44
LIC AggressiveHybDP (I)	17.12	3.44
Nippon Bal Adv (B)	302.03	3.43
Nippon Bal Adv (G)	302.03	3.43
Nippon Bal Adv (I)	302.03	3.43
Nippon Bal Adv DP (G)	302.03	3.43
Nippon Bal Adv DP (I)	302.03	3.43
MahiManu Flexi Cap (G)	47.50	3.39
MahiManu Flexi Cap (I)	47.50	3.39
MahiManu FlexiCapDP (G)	47.50	3.39
MahiManu FlexiCapDP (I)	47.50	3.39
Union Flexi Cap (G)	73.19	3.39
Union Flexi Cap (I)	73.19	3.39
Union Flexi Cap (IDCWR)	73.19	3.39
Union Flexi Cap DP (G)	73.19	3.39
Union Flexi Cap DP (I)	73.19	3.39
Union Flexi Cap DP (IDCWR)	73.19	3.39
Kotak BalanceAdvan (G)	559.38	3.38
Kotak BalanceAdvan (I)	559.38	3.38
Kotak BalanceAdvanDP (G)	559.38	3.38
Kotak BalanceAdvanDP (I)	559.38	3.38
Sundaram Div Eq (G)	48.06	3.37
Sundaram Div Eq (I)	48.06	3.37
Sundaram Div Eq (IDCWR)	48.06	3.37
Sundaram Div Eq DP (G)	48.06	3.37
Sundaram Div Eq DP (I)	48.06	3.37
Sundaram Div Eq DP (IDCWR)	48.06	3.37
SundaramELSSTaxSav (G)	43.35	3.37
SundaramELSSTaxSav (I-Half)	43.35	3.37
SundaramELSSTaxSavDP (G)	43.35	3.37
SundaramELSSTaxSavDP (I-Half)	43.35	3.37
Groww Large Cap (G)	4.05	3.36
Groww Large Cap (H)	4.05	3.36
Groww Large Cap (I)	4.05	3.36
Groww Large Cap (I-Half)	4.05	3.36
Groww Large Cap (I-Mont)	4.05	3.36
Groww Large Cap (I-Quar)	4.05	3.36
Groww Large Cap (I-Rein)	4.05	3.36
Groww Large Cap (M)	4.05	3.36
Groww Large Cap (Q)	4.05	3.36
Groww Large Cap DP (G)	4.05	3.36
Groww Large Cap DP (I)	4.05	3.36
Groww Large Cap DP (I-Half)	4.05	3.36
Groww Large Cap DP (I-Mont)	4.05	3.36
Groww Large Cap DP (I-Quar)	4.05	3.36
Axis MulAsset All (G)	44.06	3.35
Axis MulAsset All (I-Mont)	44.06	3.35
Axis MulAsset All DP (G)	44.06	3.35
Axis MulAsset All DP (I-Mont)	44.06	3.35
Sundaram Flexicap (G)	65.50	3.35
Sundaram Flexicap (I)	65.50	3.35
Sundaram Flexicap (I-Rein)	65.50	3.35
Sundaram FlexicapDP (G)	65.50	3.35
Sundaram FlexicapDP (I)	65.50	3.35
Sundaram FlexicapDP (I-Rein)	65.50	3.35
LIC MF Arbitrage (G)	10.93	3.32
LIC MF Arbitrage (I-Mont)	10.93	3.32
LIC MF Arbitrage (I-Week)	10.93	3.32
LIC MF Arbitrage DP (G)	10.93	3.32
LIC MF Arbitrage DP (I-Mont)	10.93	3.32
LIC MF Arbitrage DP (W)	10.93	3.32
Bandhan Flexi Cap (G)	227.74	3.31
Bandhan Flexi Cap (I)	227.74	3.31
Bandhan Flexi Cap (IDCWR)	227.74	3.31
Bandhan Flexi Cap DP (G)	227.74	3.31
Bandhan Flexi Cap DP (I)	227.74	3.31
MahiMan ELSSTaxSav (G)	29.43	3.29
MahiMan ELSSTaxSav (I)	29.43	3.29
MahiManuELSSTaxSavDP (G)	29.43	3.29
MahiManuELSSTaxSavDP (I)	29.43	3.29
Taurus Flexi Cap (G)	11.13	3.29
Taurus Flexi Cap (I)	11.13	3.29
Taurus Flexi Cap DP (G)	11.13	3.29
Taurus Flexi Cap DP (I)	11.13	3.29
Edelweiss LarCap (G)	37.81	3.27
Edelweiss LarCap (I)	37.81	3.27
Edelweiss LarCap (I-Rein)	37.81	3.27
Edelweiss LarCap B (G)	37.81	3.27
Edelweiss LarCap B (I)	37.81	3.27
Edelweiss LarCap B (I-Rein)	37.81	3.27
Edelweiss LarCap C (G)	37.81	3.27
Edelweiss LarCap C (I)	37.81	3.27
Edelweiss LarCap C (I-Rein)	37.81	3.27
Edelweiss LarCapDP (G)	37.81	3.27
Edelweiss LarCapDP (I)	37.81	3.27
HDFC Eq Savings DP (G)	177.42	3.27
HDFC Eq Savings DP (I)	177.42	3.27
HDFC Eq Savings DP (IDCWR)	177.42	3.27
HDFC EquitySavingsRP (G)	177.42	3.27
HDFC EquitySavingsRP (I)	177.42	3.27
HDFC EquitySavingsRP (IDCWR)	177.42	3.27
UTI Balance Advan (G)	93.49	3.25
UTI Balance Advan (I)	93.49	3.25
UTI Balance Advan DP (G)	93.49	3.25
UTI Balance Advan DP (I)	93.49	3.25
UTI Flexi Cap (G)	798.25	3.25
UTI Flexi Cap (I)	798.25	3.25
UTI Flexi Cap DP (G)	798.25	3.25
UTI Flexi Cap DP (I)	798.25	3.25
HDFC BalanceAdva DP (G)	3076.92	3.24
HDFC BalanceAdva DP (I)	3076.92	3.24
HDFC BalanceAdva DP (IDCWR)	3076.92	3.24
HDFC BalanceAdva RP (G)	3076.92	3.24
HDFC BalanceAdva RP (I)	3076.92	3.24
HDFC BalanceAdva RP (IDCWR)	3076.92	3.24
Franklin EqHybrid (G)	66.42	3.23
Franklin EqHybrid (I)	66.42	3.23
Franklin EqHybrid (I-Rein)	66.42	3.23
Franklin EqHybrid DP (G)	66.42	3.23
Franklin EqHybrid DP (I)	66.42	3.23
ITI Value (G)	9.61	3.23
ITI Value (I)	9.61	3.23
ITI Value DP (G)	9.61	3.23
ITI Value DP (I)	9.61	3.23
BandhanNif100Low (G)	43.91	3.22
BandhanNif100Low (I)	43.91	3.22
BandhanNif100LowDP (G)	43.91	3.22
BandhanNif100LowDP (I)	43.91	3.22
HDFC BSE500 ETF (G)	0.50	3.22
HDFC Nif100LowV30ETF (G)	0.47	3.22
HDFCNif100LowVol30 (G)	10.76	3.22
HDFCNif100LowVol30DP (G)	10.76	3.22
KotakNif100LowV30ETF (G)	5.24	3.22
ICICIPru BSE500ETF (G)	10.99	3.22
Mirae Nif100LowVol30 (G)	1.31	3.22
ICICI Nif100L30ETF (G)	111.24	3.22
Axis ELSS TaxSaver (G)	1106.73	3.21
Axis ELSS TaxSaver (I)	1106.73	3.21
Axis ELSS TaxSaver (I-Rein)	1106.73	3.21
Axis ELSS TaxSaverDP (G)	1106.73	3.21
Axis ELSS TaxSaverDP (I)	1106.73	3.21
Bandhan ELSSTaxSav (G)	212.04	3.21
Bandhan ELSSTaxSav (I)	212.04	3.21
Bandhan ELSSTaxSav (IDCWR)	212.04	3.21
Bandhan ELSSTaxSavDP (G)	212.04	3.21
Bandhan ELSSTaxSavDP (I)	212.04	3.21
HDFC BSE500 Index (G)	6.70	3.21
HDFC BSE500 IndexDP (G)	6.70	3.21
Invesco Flexi Cap (G)	82.58	3.21
Invesco Flexi Cap (I)	82.58	3.21
Invesco Flexi Cap DP (G)	82.58	3.21
Invesco Flexi Cap DP (I)	82.58	3.21
KotakNif100LV30IndDP (G)	3.28	3.21
KotakNif100LV30IndDP (I)	3.28	3.21
KotakNif100LV30Index (G)	3.28	3.21
KotakNif100LV30Index (I)	3.28	3.21
Nippon Flexi Cap (G)	263.87	3.20
Nippon Flexi Cap (I)	263.87	3.20
Nippon Flexi Cap DP (G)	263.87	3.20
Nippon Flexi Cap DP (I)	263.87	3.20
Motilal Nifty500ETF (G)	3.74	3.19
Motilal Os Nif500 (G)	67.11	3.19
Motilal Os Nif500DP (G)	67.11	3.19
Sundaram MulAstAll (G)	78.91	3.18
Sundaram MulAstAll (I)	78.91	3.18
Sundaram MulAstAll (I-Rein)	78.91	3.18
Sundaram MulAstAllDP (G)	78.91	3.18
Sundaram MulAstAllDP (I)	78.91	3.18
Sundaram MulAstAllDP (I-Rein)	78.91	3.18
ICICI Pru Nifty500 (G)	0.64	3.16
ICICI Pru Nifty500 (I)	0.64	3.16
ICICI Pru Nifty500DP (G)	0.64	3.16
ICICI Pru Nifty500DP (I)	0.64	3.16
Franklin BalancAdv (G)	78.82	3.15
Franklin BalancAdv (I)	78.82	3.15
Franklin BalancAdvDP (G)	78.82	3.15
Franklin BalancAdvDP (I)	78.82	3.15
HSBC ELSSTaxsaver (G)	121.71	3.14
HSBC ELSSTaxsaver (I)	121.71	3.14
HSBC ELSSTaxsaver (IDCWR)	121.71	3.14
HSBC ELSSTaxSaverDP (G)	121.71	3.14
HSBC ELSSTaxSaverDP (I)	121.71	3.14
HSBC ELSSTaxSaverDP (IDCWR)	121.71	3.14
ICICI Pru BalanceAdv (G)	1894.26	3.13
ICICI Pru BalanceAdv (I)	1894.26	3.13
ICICI Pru BalanceAdv (I-Mont)	1894.26	3.13
ICICI Pru BalanceAdv (IDCWR)	1894.26	3.13
ICICI Pru BalanceAdv (MIDCWR)	1894.26	3.13
ICICI Pru BalnAdv DP (G)	1894.26	3.13
ICICI Pru BalnAdv DP (I)	1894.26	3.13
ICICI Pru BalnAdv DP (I-Mont)	1894.26	3.13
ICICI Pru BalnAdv DP (IDCWR)	1894.26	3.13
ICICI Pru BalnAdv DP (MIDCWR)	1894.26	3.13
HDFC Childrens DP (G)	299.57	3.12
HDFC Childrens RP (G)	299.57	3.12
UTI Aggre Hybrid (G)	184.55	3.12
UTI Aggre Hybrid (I)	184.55	3.12
UTI Aggre Hybrid DP (G)	184.55	3.12
UTI Aggre Hybrid DP (I)	184.55	3.12
BaroBNP MultiAsset (G)	35.38	3.11
BaroBNP MultiAsset (I)	35.38	3.11
BaroBNP MultiAssetDP (G)	35.38	3.11
BaroBNP MultiAssetDP (I)	35.38	3.11
Nippon Eq Hybrid (G)	114.66	3.11
Nippon Eq Hybrid (I)	114.66	3.11
Nippon Eq Hybrid (I-Mont)	114.66	3.11
Nippon Eq Hybrid (I-Quar)	114.66	3.11
Nippon Eq Hybrid (I-Rein)	114.66	3.11
Nippon Eq Hybrid (M)	114.66	3.11
Nippon Eq Hybrid (Q)	114.66	3.11
Nippon Eq HybridDP (G)	114.66	3.11
Nippon Eq HybridDP (I)	114.66	3.11
Nippon Eq HybridDP (I-Mont)	114.66	3.11
Nippon Eq HybridDP (I-Quar)	114.66	3.11
Nippon EqHyb SP1 (G)	114.66	3.11
Nippon EqHyb SP1 (I)	114.66	3.11
Nippon EqHyb SP1 (I-Mont)	114.66	3.11
Nippon EqHyb SP1 (I-Quar)	114.66	3.11
Nippon EqHyb SP1 DP (G)	114.66	3.11
Nippon EqHyb SP1 DP (I)	114.66	3.11
Nippon EqHyb SP1 DP (I-Mont)	114.66	3.11
Nippon EqHyb SP1 DP (I-Quar)	114.66	3.11
ICICI Pru Flexicap (G)	495.25	3.11
ICICI Pru Flexicap (I)	495.25	3.11
ICICI Pru FlexicapDP (G)	495.25	3.11
ICICI Pru FlexicapDP (I)	495.25	3.11
Motilal BSELowVol (G)	3.23	3.08
Motilal BSELowVol DP (G)	3.23	3.08
BandhanNifTotalMar (G)	1.11	3.08
BandhanNifTotalMarDP (G)	1.11	3.08
Quantum Ethical (G)	1.43	3.08
Quantum Ethical DP (G)	1.43	3.08
UTI BSELowVolatndx (G)	16.47	3.08
UTI BSELowVolatndxDP (G)	16.47	3.08
Groww NifTotalMar (G)	8.42	3.08
Groww NifTotalMar (I)	8.42	3.08
Groww NifTotalMarDP (G)	8.42	3.08
Groww NifTotalMarDP (I)	8.42	3.08
Mirae NifTotMarket (G)	1.11	3.08
Mirae NifTotMarket (I)	1.11	3.08
Mirae NifTotMarketDP (G)	1.11	3.08
Mirae NifTotMarketDP (I)	1.11	3.08
Motilal BSELowETF (G)	2.42	3.07
Edelweiss FlexiCap (G)	73.66	3.04
Edelweiss FlexiCap (I)	73.66	3.04
Edelweiss FlexiCapDP (G)	73.66	3.04
Edelweiss FlexiCapDP (I)	73.66	3.04
HDFC Multi Asset DP (G)	120.75	2.99
HDFC Multi Asset DP (I)	120.75	2.99
HDFC Multi Asset DP (IDCWR)	120.75	2.99
HDFC Multi Asset RP (G)	120.75	2.99
HDFC Multi Asset RP (I)	120.75	2.99
HDFC Multi Asset RP (IDCWR)	120.75	2.99
LIC EquitySavings (G)	0.57	2.96
LIC EquitySavings (I-Mont)	0.57	2.96
LIC EquitySavings (I-Quar)	0.57	2.96
LIC EquitySavingsDP (G)	0.57	2.96
LIC EquitySavingsDP (I-Mont)	0.57	2.96
LIC EquitySavingsDP (I-Quar)	0.57	2.96
LIC MF ELSS TaxSav (G)	32.24	2.96
LIC MF ELSS TaxSav (I)	32.24	2.96
LIC MF ELSS TaxSav (I-Rein)	32.24	2.96
LIC MF ELSS TaxSavDP (G)	32.24	2.96
LIC MF ELSS TaxSavDP (I)	32.24	2.96
UTI MultiAssetAllo (G)	156.49	2.96
UTI MultiAssetAllo (I)	156.49	2.96
UTI MultiAssetAllo (I-Rein)	156.49	2.96
UTI MultiAssetAlloDP (G)	156.49	2.96
UTI MultiAssetAlloDP (I)	156.49	2.96
BarBNP LargeCap (G)	71.67	2.95
BarBNP LargeCap (I)	71.67	2.95
BarBNP LargeCap DP (G)	71.67	2.95
BarBNP LargeCap DP (I)	71.67	2.95
LIC MF Childrens (G)	0.44	2.94
LIC MF Childrens DP (G)	0.44	2.94
PGIM Balanced Adv (G)	28.18	2.94
PGIM Balanced Adv (I)	28.18	2.94
PGIM Balanced Adv DP (G)	28.18	2.94
PGIM Balanced Adv DP (I)	28.18	2.94
Bajaj MulAssetAllo (G)	32.83	2.91
Bajaj MulAssetAllo (I)	32.83	2.91
Bajaj MulAssetAlloDP (G)	32.83	2.91
Bajaj MulAssetAlloDP (I)	32.83	2.91
Navi Flexi Cap (G)	6.99	2.90
Navi Flexi Cap (I)	6.99	2.90
Navi Flexi Cap (I-Annu)	6.99	2.90
Navi Flexi Cap (I-Half)	6.99	2.90
Navi Flexi Cap (I-Mont)	6.99	2.90
Navi Flexi Cap (I-Quar)	6.99	2.90
Navi Flexi Cap DP (G)	6.99	2.90
Navi Flexi Cap DP (I)	6.99	2.90
Navi Flexi Cap DP (I-Annu)	6.99	2.90
Navi Flexi Cap DP (I-Half)	6.99	2.90
Navi Flexi Cap DP (I-Mont)	6.99	2.90
Navi Flexi Cap DP (I-Quar)	6.99	2.90
LIC MF Conser HybDP (G)	1.45	2.89
LIC MF Conser HybDP (I-Annu)	1.45	2.89
LIC MF Conser HybDP (I-Mont)	1.45	2.89
LIC MF Conser HybDP (I-Quar)	1.45	2.89
LIC MF Conser Hybr (A)	1.45	2.89
LIC MF Conser Hybr (G)	1.45	2.89
LIC MF Conser Hybr (I-Annu)	1.45	2.89
LIC MF Conser Hybr (I-Mont)	1.45	2.89
LIC MF Conser Hybr (I-Quar)	1.45	2.89
LIC MF Conser Hybr (M)	1.45	2.89
LIC MF Conser Hybr (Q)	1.45	2.89
UTI NifAlpLovVol30 (G)	2.26	2.89
UTI NifAlpLovVol30DP (G)	2.26	2.89
ICICI NifAlpLow30ETF (G)	48.02	2.87
Motilal Arbitrage (G)	16.90	2.86
Motilal Arbitrage (I)	16.90	2.86
Motilal Arbitrage DP (G)	16.90	2.86
Motilal Arbitrage DP (I)	16.90	2.86
BandhanNiAlpLowV30 (G)	0.23	2.86
BandhanNiAlpLowV30DP (G)	0.23	2.86
Nippon NifAlpLV30 (G)	35.46	2.86
Nippon NifAlpLV30 (I)	35.46	2.86
Nippon NifAlpLV30DP (G)	35.46	2.86
Nippon NifAlpLV30DP (I)	35.46	2.86
EdelweissNifAlpV30 (G)	3.65	2.85
EdelweissNifAlpV30 (I)	3.65	2.85
EdelweissNifAlpV30DP (G)	3.65	2.85
EdelweissNifAlpV30DP (I)	3.65	2.85
BarBNPPariFlexiCap (G)	33.77	2.84
BarBNPPariFlexiCap (I)	33.77	2.84
BarBNPPariFlexiCapDP (G)	33.77	2.84
BarBNPPariFlexiCapDP (I)	33.77	2.84
MiraeAssetFlexiCap (G)	71.94	2.84
MiraeAssetFlexiCap (I)	71.94	2.84
MiraeAssetFlexiCapDP (G)	71.94	2.84
MiraeAssetFlexiCapDP (I)	71.94	2.84
Groww AggreHybrid (G)	1.26	2.83
Groww AggreHybrid (I)	1.26	2.83
Groww AggreHybrid (I-Half)	1.26	2.83
Groww AggreHybrid (I-Mont)	1.26	2.83
Groww AggreHybrid (I-Quar)	1.26	2.83
Groww AggreHybrid DP (G)	1.26	2.83
Groww AggreHybrid DP (I)	1.26	2.83
Groww AggreHybrid DP (I-Half)	1.26	2.83
Groww AggreHybrid DP (I-Mont)	1.26	2.83
Groww AggreHybrid DP (I-Quar)	1.26	2.83
ICICI Pru IndiaOppDP (G)	726.18	2.83
ICICI Pru IndiaOppDP (I)	726.18	2.83
ICICI PruIndiaOpp (G)	726.18	2.83
ICICI PruIndiaOpp (I)	726.18	2.83
Axis Growth Oppo (G)	378.07	2.80
Axis Growth Oppo (I)	378.07	2.80
Axis Growth Oppo DP (G)	378.07	2.80
Axis Growth Oppo DP (I)	378.07	2.80
BarBNP ELSSTaxSav (G)	24.03	2.77
BarBNP ELSSTaxSav (I)	24.03	2.77
BarBNP ELSSTaxSav DP (G)	24.03	2.77
BarBNP ELSSTaxSav DP (I)	24.03	2.77
Edelweiss ElssTaxSav (G)	10.63	2.77
Edelweiss ElssTaxSav (I)	10.63	2.77
Edelweiss ElssTaxSav (I-Rein)	10.63	2.77
Edelweiss ElssTaxSDP (G)	10.63	2.77
Edelweiss ElssTaxSDP (I)	10.63	2.77
Kotak MulAssetAllo (G)	212.04	2.77
Kotak MulAssetAllo (I)	212.04	2.77
Kotak MulAssetAlloDP (G)	212.04	2.77
Kotak MulAssetAlloDP (I)	212.04	2.77
MahiManu AggHybrid (G)	43.18	2.76
MahiManu AggHybrid (I)	43.18	2.76
MahiManu AggHybridDP (G)	43.18	2.76
MahiManu AggHybridDP (I)	43.18	2.76
Nippon Large Cap (B)	1036.71	2.76
Nippon Large Cap (G)	1036.71	2.76
Nippon Large Cap (I)	1036.71	2.76
Nippon Large CapDP (B)	1036.71	2.76
Nippon Large CapDP (G)	1036.71	2.76
Nippon Large CapDP (I)	1036.71	2.76
Axis Multicap (G)	185.42	2.75
Axis Multicap (I)	185.42	2.75
Axis Multicap DP (G)	185.42	2.75
Axis Multicap DP (I)	185.42	2.75
Kotak EqHybrid DP (G)	186.88	2.75
Kotak EqHybrid DP (I)	186.88	2.75
Kotak EqHybrid DP (IDCWR)	186.88	2.75
Kotak EqHybrid RP (G)	186.88	2.75
Kotak EqHybrid RP (I)	186.88	2.75
Kotak EqHybrid RP (IDCWR)	186.88	2.75
Franklin Bluechip DP (G)	200.80	2.73
Franklin Bluechip DP (I)	200.80	2.73
Franklin BluechipDiv (I)	200.80	2.73
Franklin BluechipDiv (I-Rein)	200.80	2.73
Franklin BluechipGr (G)	200.80	2.73
BarBNP Large&MidCaDP (G)	39.27	2.70
BarBNP Large&MidCaDP (I)	39.27	2.70
BarBNP Large&MidCap (G)	39.27	2.70
BarBNP Large&MidCap (I)	39.27	2.70
DSP Focus (G)	65.66	2.68
DSP Focus (I)	65.66	2.68
DSP Focus (IDCWR)	65.66	2.68
DSP Focus - DP (G)	65.66	2.68
DSP Focus - DP (I)	65.66	2.68
DSP Focus - DP (IDCWR)	65.66	2.68
Union AggreHybrid (G)	16.57	2.68
Union AggreHybrid (I)	16.57	2.68
Union AggreHybrid DP (G)	16.57	2.68
Union AggreHybrid DP (I)	16.57	2.68
DSP Value (G)	24.49	2.64
DSP Value (I)	24.49	2.64
DSP Value DP (G)	24.49	2.64
DSP Value DP (I)	24.49	2.64
BandhanBusinessCyc (G)	41.82	2.63
BandhanBusinessCyc (I)	41.82	2.63
BandhanBusinessCycDP (G)	41.82	2.63
BandhanBusinessCycDP (I)	41.82	2.63
HDFC DividendYield (G)	157.07	2.63
HDFC DividendYield (I)	157.07	2.63
HDFC DividendYieldDP (G)	157.07	2.63
HDFC DividendYieldDP (I)	157.07	2.63
HDFC RetireSavEQ RP (G)	157.07	2.63
HDFC RetireSavEQDP (G)	157.07	2.63
Taurus Largecap (G)	1.23	2.62
Taurus Largecap (I)	1.23	2.62
Taurus Largecap (I-Rein)	1.23	2.62
Taurus Largecap DP (G)	1.23	2.62
Taurus Largecap DP (I)	1.23	2.62
BaroBNP Childrens (G)	1.97	2.60
BaroBNP Childrens (I)	1.97	2.60
BaroBNP Childrens DP (G)	1.97	2.60
CanaraRobeco Eq HyDP (G)	269.84	2.60
CanaraRobeco Eq HyDP (I)	269.84	2.60
CanaraRobecoEq Hy (G)	269.84	2.60
CanaraRobecoEq Hy (I)	269.84	2.60
CanaraRobecoEq Hy (I-Rein)	269.84	2.60
Edelweiss MultiCap (G)	65.57	2.60
Edelweiss MultiCap (I)	65.57	2.60
Edelweiss MultiCapDP (G)	65.57	2.60
Edelweiss MultiCapDP (I)	65.57	2.60
PGIM ELSSTaxSaver (G)	19.24	2.60
PGIM ELSSTaxSaver (I)	19.24	2.60
PGIM ELSSTaxSaver DP (G)	19.24	2.60
PGIM ELSSTaxSaver DP (I)	19.24	2.60
Sundaram Agg Hyb (I-Mont)	146.07	2.60
Sundaram Agg Hyb (MIDCWR)	146.07	2.60
Sundaram Agg HybDP (G)	146.07	2.60
Sundaram Agg HybDP (I-Mont)	146.07	2.60
Sundaram Agg HybDP (MIDCWR)	146.07	2.60
Sundaram Agg HyEq (G)	146.07	2.60
Tata DividendYield (G)	23.95	2.59
Tata DividendYield (I)	23.95	2.59
Tata DividendYield (I-Rein)	23.95	2.59
Tata DividendYieldDP (G)	23.95	2.59
Tata DividendYieldDP (I)	23.95	2.59
Tata DividendYieldDP (I-Rein)	23.95	2.59
Bandhan Large Cap (G)	45.51	2.58
Bandhan Large Cap (I)	45.51	2.58
Bandhan Large Cap (IDCWR)	45.51	2.58
Bandhan Large Cap DP (G)	45.51	2.58
Bandhan Large Cap DP (I)	45.51	2.58
DSP ELSS Tax Saver (G)	418.88	2.58
DSP ELSS Tax Saver (I)	418.88	2.58
DSP ELSS Tax Saver (IDCWR)	418.88	2.58
DSP ELSS Tax SaverDP (G)	418.88	2.58
DSP ELSS Tax SaverDP (I)	418.88	2.58
DSP ELSS Tax SaverDP (IDCWR)	418.88	2.58
JM Flexicap (G)	135.51	2.57
JM Flexicap (I)	135.51	2.57
JM Flexicap DP (G)	135.51	2.57
JM Flexicap DP (I)	135.51	2.57
TRUSTMF Flexi Cap (G)	23.44	2.57
TRUSTMF Flexi Cap (I)	23.44	2.57
TRUSTMF Flexi Cap DP (G)	23.44	2.57
TRUSTMF Flexi Cap DP (I)	23.44	2.57
Tata Multicap (G)	75.19	2.56
Tata Multicap (I)	75.19	2.56
Tata Multicap (I-Rein)	75.19	2.56
Tata Multicap DP (G)	75.19	2.56
Tata Multicap DP (I)	75.19	2.56
Tata Multicap DP (I-Rein)	75.19	2.56
DSP Flexi Cap (G)	284.82	2.55
DSP Flexi Cap (I)	284.82	2.55
DSP Flexi Cap (IDCWR)	284.82	2.55
DSP Flexi Cap DP (G)	284.82	2.55
DSP Flexi Cap DP (I)	284.82	2.55
DSP Flexi Cap DP (IDCWR)	284.82	2.55
Kotak MNC (G)	53.31	2.55
Kotak MNC (I)	53.31	2.55
KotaK MNC DP (G)	53.31	2.55
KotaK MNC DP (I)	53.31	2.55
Union Balanced Advan (G)	34.81	2.55
Union Balanced Advan (I)	34.81	2.55
Union Balanced AdvDP (G)	34.81	2.55
Union Balanced AdvDP (I)	34.81	2.55
Axis RetirementCon (G)	1.55	2.54
Axis RetirementCon (I)	1.55	2.54
Axis RetirementConDP (G)	1.55	2.54
Axis RetirementConDP (I)	1.55	2.54
Sundaram Bal Adv DP (G)	37.92	2.54
Sundaram Bal Adv DP (I-Mont)	37.92	2.54
Sundaram Bal Adv DP (I-Mont)	37.92	2.54
Sundaram Bal Adv DP (MIDCWR)	37.92	2.54
Sundaram Balanced Ad (G)	37.92	2.54
Sundaram Balanced Ad (I-Mont)	37.92	2.54
Sundaram Balanced Ad (I-Mont)	37.92	2.54
Sundaram Balanced Ad (MIDCWR)	37.92	2.54
Aditya MultiAssAll (G)	97.00	2.54
Aditya MultiAssAll (I)	97.00	2.54
Aditya MultiAssAllDP (G)	97.00	2.54
Aditya MultiAssAllDP (I)	97.00	2.54
360One FlexiCap (G)	36.62	2.53
360One FlexiCap (I)	36.62	2.53
360One FlexiCap DP (G)	36.62	2.53
360One FlexiCap DP (I)	36.62	2.53
BarodaBNP Innovat DP (G)	24.62	2.53
BarodaBNP Innovat DP (I)	24.62	2.53
BarodaBNP Innovation (G)	24.62	2.53
BarodaBNP Innovation (I)	24.62	2.53
Groww ELSSTaxSaver (G)	1.17	2.52
Groww ELSSTaxSaver (I)	1.17	2.52
Groww ELSSTaxSaverDP (G)	1.17	2.52
Groww ELSSTaxSaverDP (I)	1.17	2.52
BandhanSterlingVal (G)	235.60	2.50
BandhanSterlingVal (I)	235.60	2.50
BandhanSterlingVal (IDCWR)	235.60	2.50
BandhanSterlingValDP (G)	235.60	2.50
BandhanSterlingValDP (I)	235.60	2.50
SBI Large&Midcap (G)	714.32	2.49
SBI Large&Midcap (I)	714.32	2.49
SBI Large&Midcap (IDCWR)	714.32	2.49
SBI Large&Midcap DP (G)	714.32	2.49
SBI Large&Midcap DP (I)	714.32	2.49
SBI Large&Midcap DP (IDCWR)	714.32	2.49
Franklin FocuseEq DP (G)	282.72	2.48
Franklin FocuseEq DP (I)	282.72	2.48
Franklin FocuseEq DP (IDCWR)	282.72	2.48
Franklin FocusEq (G)	282.72	2.48
Franklin FocusEq (I)	282.72	2.48
Franklin FocusEq (I-Rein)	282.72	2.48
ICICI PruMulticap (G)	345.44	2.48
ICICI PruMulticap (I)	345.44	2.48
ICICI PruMulticap (IDCWR)	345.44	2.48
ICICI PruMulticapDP (G)	345.44	2.48
ICICI PruMulticapDP (I)	345.44	2.48
ICICI PruMulticapDP (IDCWR)	345.44	2.48
Sundaram L&MidCap (G)	157.07	2.46
Sundaram L&MidCap (I)	157.07	2.46
Sundaram L&MidCap (IDCWR)	157.07	2.46
Sundaram L&MidCapDP (G)	157.07	2.46
Sundaram L&MidCapDP (I)	157.07	2.46
Sundaram L&MidCapDP (IDCWR)	157.07	2.46
ICICI Pru ElssTaxS (G)	334.23	2.45
ICICI Pru ElssTaxS (I)	334.23	2.45
ICICI Pru ElssTaxS (IDCWR)	334.23	2.45
ICICI Pru ElssTaxSDP (G)	334.23	2.45
ICICI Pru ElssTaxSDP (I)	334.23	2.45
ICICI Pru ElssTaxSDP (IDCWR)	334.23	2.45
ITI Flexi Cap (G)	25.26	2.45
ITI Flexi Cap (I)	25.26	2.45
ITI Flexi Cap DP (G)	25.26	2.45
ITI Flexi Cap DP (I)	25.26	2.45
Invesco ElssTaxSav (G)	64.37	2.44
Invesco ElssTaxSav (I)	64.37	2.44
Invesco ElssTaxSav (I-Rein)	64.37	2.44
Invesco ElssTaxSavDP (G)	64.37	2.44
Invesco ElssTaxSavDP (I)	64.37	2.44
UTI Large&MidCap (G)	99.98	2.44
UTI Large&MidCap (I)	99.98	2.44
UTI Large&MidCap (I-Rein)	99.98	2.44
UTI Large&MidCap DP (G)	99.98	2.44
UTI Large&MidCap DP (I)	99.98	2.44
Axis Business Cycles (G)	58.08	2.42
Axis Business Cycles (I)	58.08	2.42
Axis BusinessCycleDP (G)	58.08	2.42
Axis BusinessCycleDP (I)	58.08	2.42
OldBridgeFocusedEq (G)	32.04	2.41
OldBridgeFocusedEq (I)	32.04	2.41
OldBridgeFocusedEq (IDCWR)	32.04	2.41
OldBridgeFocusedEqDP (G)	32.04	2.41
OldBridgeFocusedEqDP (I)	32.04	2.41
AdityaBSL Pure Value (G)	138.04	2.38
AdityaBSL Pure Value (I)	138.04	2.38
AdityaBSL Pure Value (IDCWR)	138.04	2.38
AdityaBSL PureValuDP (G)	138.04	2.38
AdityaBSL PureValuDP (I)	138.04	2.38
AdityaBSL PureValuDP (IDCWR)	138.04	2.38
AdityaBSL Bal Adv (G)	173.83	2.37
AdityaBSL Bal Adv (I)	173.83	2.37
AdityaBSL Bal Adv (IDCWR)	173.83	2.37
AdityaBSL BalAdv DP (G)	173.83	2.37
AdityaBSL BalAdv DP (I)	173.83	2.37
AdityaBSL BalAdv DP (IDCWR)	173.83	2.37
Edelweiss AggHy (G)	58.60	2.36
Edelweiss AggHy (I)	58.60	2.36
Edelweiss AggHy DP (G)	58.60	2.36
Edelweiss AggHy DP (I)	58.60	2.36
Edelweiss AggHyPlanB (G)	58.60	2.36
Edelweiss AggHyPlanB (I)	58.60	2.36
Union MulAssetAllo (G)	18.75	2.36
Union MulAssetAllo (I)	18.75	2.36
Union MulAssetAlloDP (G)	18.75	2.36
Union MulAssetAlloDP (I)	18.75	2.36
Axis Arbitrage (G)	137.45	2.35
Axis Arbitrage (I-Mont)	137.45	2.35
Axis Arbitrage DP (G)	137.45	2.35
Axis Arbitrage DP (I-Mont)	137.45	2.35
CanaraRob MultiCap (G)	90.31	2.35
CanaraRob MultiCap (I)	90.31	2.35
CanaraRob MultiCapDP (G)	90.31	2.35
CanaraRob MultiCapDP (I)	90.31	2.35
360 ONE Quant (G)	14.82	2.35
360 ONE Quant (I)	14.82	2.35
360 ONE Quant DP (G)	14.82	2.35
360 ONE Quant DP (I)	14.82	2.35
Canara BalancedAdv (G)	33.14	2.31
Canara BalancedAdv (I)	33.14	2.31
Canara BalancedAdvDP (G)	33.14	2.31
Canara BalancedAdvDP (I)	33.14	2.31
Edelweiss BalAdv (G)	283.04	2.31
Edelweiss BalAdv (I)	283.04	2.31
Edelweiss BalAdv (I-Mont)	283.04	2.31
Edelweiss BalAdv (I-Rein)	283.04	2.31
Edelweiss BalAdv DP (G)	283.04	2.31
Edelweiss BalAdv DP (I)	283.04	2.31
Edelweiss BalAdv DP (I-Mont)	283.04	2.31
SBI Long Term Eq (G)	628.04	2.30
SBI Long Term Eq (I)	628.04	2.30
SBI Long Term Eq (IDCWR)	628.04	2.30
SBI Long Term Eq-DP (G)	628.04	2.30
SBI Long Term Eq-DP (I)	628.04	2.30
SBI Long Term Eq-DP (IDCWR)	628.04	2.30
NJ Flexi Cap (G)	46.19	2.28
NJ Flexi Cap (I)	46.19	2.28
NJ Flexi Cap DP (G)	46.19	2.28
NJ Flexi Cap DP (I)	46.19	2.28
HDFC Arbitr WP DP (G)	415.97	2.27
HDFC Arbitr WP DP (I)	415.97	2.27
HDFC Arbitr WP DP (I-Mont)	415.97	2.27
HDFC Arbitrage - WP (G)	415.97	2.27
HDFC Arbitrage - WP (I)	415.97	2.27
HDFC Arbitrage - WP (I-Mont)	415.97	2.27
HDFC Arbitrage - WP (MIDCWR)	415.97	2.27
HDFC Arbitrage DP (G)	415.97	2.27
HDFC Arbitrage DP (I-Quar)	415.97	2.27
HDFC Arbitrage DP (QIDCWR)	415.97	2.27
HDFC Arbitrage RP (G)	415.97	2.27
HDFC Arbitrage RP (I-Mont)	415.97	2.27
HDFC Arbitrage RP (I-Quar)	415.97	2.27
Templeton I Value (G)	47.12	2.27
Templeton I Value (I)	47.12	2.27
Templeton I Value (I-Rein)	47.12	2.27
Templeton I Value DP (G)	47.12	2.27
Templeton I Value DP (I)	47.12	2.27
LICMF Balanced Adv (G)	17.13	2.26
LICMF Balanced Adv (I)	17.13	2.26
LICMF Balanced AdvDP (G)	17.13	2.26
LICMF Balanced AdvDP (I)	17.13	2.26
Bandhan MulAssAllo (G)	40.61	2.24
Bandhan MulAssAllo (I)	40.61	2.24
Bandhan MulAssAlloDP (G)	40.61	2.24
Bandhan MulAssAlloDP (I)	40.61	2.24
BaroBNP Retirement (G)	7.95	2.24
BaroBNP Retirement (I)	7.95	2.24
BaroBNP RetirementDP (G)	7.95	2.24
BaroBNP RetirementDP (I)	7.95	2.24
HDFC Large&MidCap (G)	523.09	2.24
HDFC Large&MidCap (I)	523.09	2.24
HDFC Large&MidCap (IDCWR)	523.09	2.24
HDFC Large&MidCap DP (G)	523.09	2.24
HDFC Large&MidCap DP (I)	523.09	2.24
HDFC Large&MidCap DP (IDCWR)	523.09	2.24
Navi Large&Midcap (G)	6.59	2.24
Navi Large&Midcap (I)	6.59	2.24
Navi Large&Midcap (I-Annu)	6.59	2.24
Navi Large&Midcap (I-Half)	6.59	2.24
Navi Large&MidcapDP (G)	6.59	2.24
Navi Large&MidcapDP (I)	6.59	2.24
Navi Large&MidcapDP (I-Annu)	6.59	2.24
Navi Large&MidcapDP (I-Half)	6.59	2.24
ICICI Pru FocusEq (G)	233.92	2.23
ICICI Pru FocusEq (I)	233.92	2.23
ICICI Pru FocusEq (IDCWR)	233.92	2.23
ICICI Pru FocusEq DP (G)	233.92	2.23
ICICI Pru FocusEq DP (I)	233.92	2.23
ICICI Pru FocusEq DP (IDCWR)	233.92	2.23
WhiteOak EquitySav (G)	0.77	2.23
WhiteOak EquitySavDP (G)	0.77	2.23
ICICI Pru EqArbit (G)	570.71	2.22
ICICI Pru EqArbit (I)	570.71	2.22
ICICI Pru EqArbit (IDCWR)	570.71	2.22
ICICI Pru EqArbit DP (G)	570.71	2.22
ICICI Pru EqArbit DP (I)	570.71	2.22
ICICI Pru EqArbit DP (IDCWR)	570.71	2.22
Nippon MulAssetAll (G)	117.80	2.21
Nippon MulAssetAll (I)	117.80	2.21
Nippon MulAssetAllDP (G)	117.80	2.21
Nippon MulAssetAllDP (I)	117.80	2.21
Mirae NifLarMid250 (G)	0.35	2.20
Mirae NifLarMid250 (I)	0.35	2.20
Mirae NifLarMid250DP (G)	0.35	2.20
Mirae NifLarMid250DP (I)	0.35	2.20
EdelNifLar&Midcap (G)	5.33	2.20
EdelNifLar&Midcap (I)	5.33	2.20
EdelNifLar&MidcapDP (G)	5.33	2.20
EdelNifLar&MidcapDP (I)	5.33	2.20
HDFC Multi Cap (G)	350.17	2.20
HDFC Multi Cap (I)	350.17	2.20
HDFC Multi Cap DP (G)	350.17	2.20
HDFC Multi Cap DP (I)	350.17	2.20
HDFC Nif500MulticaDP (G)	9.09	2.20
HDFC Nif500Multicap (G)	9.09	2.20
HDFC NifLarMC250 (G)	9.79	2.20
HDFC NifLarMC250DP (G)	9.79	2.20
PGIM LargeCap (G)	12.54	2.20
PGIM LargeCap (I)	12.54	2.20
PGIM LargeCap DP (G)	12.54	2.20
PGIM LargeCap DP (I)	12.54	2.20
ICICI NifLarMid250 (G)	4.17	2.20
ICICI NifLarMid250 (I)	4.17	2.20
ICICI NifLarMid250DP (G)	4.17	2.20
ICICI NifLarMid250DP (I)	4.17	2.20
Zerodha ELSSTaxSavDP (G)	3.89	2.20
Zerodha NifLarMid DP (G)	18.13	2.20
Mirae Nif500MultiCap (G)	0.97	2.20
Navi Nif500MulticaDP (G)	0.50	2.19
Navi Nif500Multicap (G)	0.50	2.19
Sundaram Multi Cap (G)	57.28	2.19
Sundaram Multi Cap (I)	57.28	2.19
Sundaram Multi Cap (IDCWS)	57.28	2.19
Sundaram Multi CapDP (G)	57.28	2.19
Sundaram Multi CapDP (I)	57.28	2.19
Sundaram Multi CapDP (IDCWR)	57.28	2.19
Sundaram Multi CapDP (IDCWS)	57.28	2.19
WhiteOak ESGBestIn (G)	1.31	2.19
WhiteOak ESGBestInDP (G)	1.31	2.19
HSBC MulAssetAllco (G)	43.49	2.18
HSBC MulAssetAllco (I)	43.49	2.18
HSBC MulAssetAllcoDP (G)	43.49	2.18
HSBC MulAssetAllcoDP (I)	43.49	2.18
Quantum ESG BICStr (G)	2.00	2.18
Quantum ESG BICStrDP (G)	2.00	2.18
MiraeAsset BalAdv (G)	38.38	2.17
MiraeAsset BalAdv (I)	38.38	2.17
MiraeAsset BalAdvDP (G)	38.38	2.17
MiraeAsset BalAdvDP (I)	38.38	2.17
SBI RetiBenConseHy (G)	5.80	2.17
SBI RetiBenConseHy (I)	5.80	2.17
SBI RetiBenConseHyDP (G)	5.80	2.17
SBI RetiBenConseHyDP (I)	5.80	2.17
Mirae MulAsseAllco (G)	39.89	2.16
Mirae MulAsseAllco (I)	39.89	2.16
Mirae MulAsseAllcoDP (G)	39.89	2.16
Mirae MulAsseAllcoDP (I)	39.89	2.16
Bandhan Multi Cap (G)	51.05	2.14
Bandhan Multi Cap (I)	51.05	2.14
Bandhan Multi Cap DP (G)	51.05	2.14
Bandhan Multi Cap DP (I)	51.05	2.14
ITI Large&Midcap (G)	16.74	2.14
ITI Large&Midcap (I)	16.74	2.14
ITI Large&Midcap DP (G)	16.74	2.14
ITI Large&Midcap DP (I)	16.74	2.14
AdityaBSL Arbit (G)	303.26	2.13
AdityaBSL Arbit (I)	303.26	2.13
AdityaBSL Arbit (IDCWR)	303.26	2.13
AdityaBSL Arbit DP (G)	303.26	2.13
AdityaBSL Arbit DP (I)	303.26	2.13
AdityaBSL Arbit DP (IDCWR)	303.26	2.13
BarBNP Agg Hy (G)	24.03	2.09
BarBNP Agg Hy (I)	24.03	2.09
BarBNP Agg Hy DP (G)	24.03	2.09
BarBNP Agg Hy DP (I)	24.03	2.09
UTI ChildrenHybrid (G)	92.93	2.09
UTI ChildrenHybrid (I)	92.93	2.09
UTI ChildrenHybridDP (G)	92.93	2.09
UTI ChildrenHybridDP (I)	92.93	2.09
JM Arbitrage (A)	3.90	2.09
JM Arbitrage (B)	3.90	2.09
JM Arbitrage (B-Annu)	3.90	2.09
JM Arbitrage (B-Half)	3.90	2.09
JM Arbitrage (B-Quar)	3.90	2.09
JM Arbitrage (G)	3.90	2.09
JM Arbitrage (H)	3.90	2.09
JM Arbitrage (I)	3.90	2.09
JM Arbitrage (I-Annu)	3.90	2.09
JM Arbitrage (I-Half)	3.90	2.09
JM Arbitrage (I-Mont)	3.90	2.09
JM Arbitrage (I-Quar)	3.90	2.09
JM Arbitrage (I-Rein)	3.90	2.09
JM Arbitrage (Q)	3.90	2.09
JM Arbitrage DP (B)	3.90	2.09
JM Arbitrage DP (B-Annu)	3.90	2.09
JM Arbitrage DP (B-Half)	3.90	2.09
JM Arbitrage DP (B-Quar)	3.90	2.09
JM Arbitrage DP (G)	3.90	2.09
JM Arbitrage DP (I)	3.90	2.09
JM Arbitrage DP (I-Annu)	3.90	2.09
JM Arbitrage DP (I-Half)	3.90	2.09
JM Arbitrage DP (I-Mont)	3.90	2.09
JM Arbitrage DP (I-Quar)	3.90	2.09
ICICIPruLTWlthEnFu (G)	0.79	2.08
ICICIPruLTWlthEnFu (I)	0.79	2.08
ICICIPruLTWlthEnFuDP (G)	0.79	2.08
ICICIPruLTWlthEnFuDP (I)	0.79	2.08
HDFC RetireSavHyEQDP (G)	32.49	2.07
HDFC RetireSavHyEQRP (G)	32.49	2.07
BOI Balan Adv (G)	2.67	2.02
BOI Balan Adv (I)	2.67	2.02
BOI Balan Adv (I-Rein)	2.67	2.02
BOI Balan Adv DP (G)	2.67	2.02
BOI Balan Adv DP (I)	2.67	2.02
ParagPar Arbitrage (G)	26.20	2.01
ParagPar ArbitrageDP (G)	26.20	2.01
PGIM Arbitrage (G)	1.95	2.00
PGIM Arbitrage (I)	1.95	2.00
PGIM Arbitrage (I-Annu)	1.95	2.00
PGIM Arbitrage (I-Mont)	1.95	2.00
PGIM Arbitrage (I-Quar)	1.95	2.00
PGIM ArbitrageDP (G)	1.95	2.00
PGIM ArbitrageDP (I)	1.95	2.00
PGIM ArbitrageDP (I-Annu)	1.95	2.00
PGIM ArbitrageDP (I-Half)	1.95	2.00
PGIM ArbitrageDP (I-Mont)	1.95	2.00
PGIM ArbitrageDP (I-Quar)	1.95	2.00
SBI Multicap (G)	375.96	2.00
SBI Multicap (I)	375.96	2.00
SBI Multicap DP (G)	375.96	2.00
SBI Multicap DP (I)	375.96	2.00
Navi AggresHybrid (G)	2.29	1.98
Navi AggresHybrid (I)	2.29	1.98
Navi AggresHybrid (I-Annu)	2.29	1.98
Navi AggresHybrid (I-Half)	2.29	1.98
Navi AggresHybrid (I-Mont)	2.29	1.98
Navi AggresHybrid (I-Quar)	2.29	1.98
Navi AggresHybrid DP (G)	2.29	1.98
Navi AggresHybrid DP (I)	2.29	1.98
Navi AggresHybrid DP (I-Annu)	2.29	1.98
Navi AggresHybrid DP (I-Half)	2.29	1.98
Navi AggresHybrid DP (I-Mont)	2.29	1.98
Navi AggresHybrid DP (I-Quar)	2.29	1.98
SBI Nif50EquWeiETFDP (G)	0.45	1.97
SBI Nif50EquWeight (G)	20.53	1.97
SBI Nif50EquWeight (I)	20.53	1.97
SBI Nif50EquWeightDP (G)	20.53	1.97
SBI Nif50EquWeightDP (I)	20.53	1.97
Nippon Eq Sav SP1 (B)	13.51	1.95
Nippon Eq Sav SP1 (G)	13.51	1.95
Nippon Eq Sav SP1 (I)	13.51	1.95
Nippon Eq Sav SP1 (I-Mont)	13.51	1.95
Nippon Eq Sav SP1 (I-Quar)	13.51	1.95
Nippon Eq Sav SP1DP (B)	13.51	1.95
Nippon Eq Sav SP1DP (G)	13.51	1.95
Nippon Eq Sav SP1DP (I)	13.51	1.95
Nippon Eq Sav SP1DP (I-Mont)	13.51	1.95
Nippon Eq Sav SP1DP (I-Quar)	13.51	1.95
Nippon EqSavings (B)	13.51	1.95
Nippon EqSavings (G)	13.51	1.95
Nippon EqSavings (I)	13.51	1.95
Nippon EqSavings (I-Mont)	13.51	1.95
Nippon EqSavings (I-Quar)	13.51	1.95
Nippon EqSavingsDP (B)	13.51	1.95
Nippon EqSavingsDP (G)	13.51	1.95
Nippon EqSavingsDP (I)	13.51	1.95
Nippon EqSavingsDP (I-Mont)	13.51	1.95
Nippon EqSavingsDP (I-Quar)	13.51	1.95
Nippon Multi Cap (B)	753.99	1.95
Nippon Multi Cap (G)	753.99	1.95
Nippon Multi Cap (I)	753.99	1.95
Nippon Multi CapDP (B)	753.99	1.95
Nippon Multi CapDP (G)	753.99	1.95
Nippon Multi CapDP (I)	753.99	1.95
Union Multicap (G)	20.35	1.95
Union Multicap (I)	20.35	1.95
Union Multicap DP (G)	20.35	1.95
Union Multicap DP (I)	20.35	1.95
ICICIEqMinimumVari (G)	67.74	1.95
ICICIEqMinimumVari (I)	67.74	1.95
ICICIEqMinimumVariDP (G)	67.74	1.95
ICICIEqMinimumVariDP (I)	67.74	1.95
Mirae Lar&Midcap (G)	708.29	1.94
Mirae Lar&Midcap (I)	708.29	1.94
Mirae Lar&Midcap (I-Rein)	708.29	1.94
Mirae Lar&Midcap DP (G)	708.29	1.94
Mirae Lar&Midcap DP (I)	708.29	1.94
DSP Nif50 EqWeigt (G)	38.51	1.94
DSP Nif50 EqWeigt (I)	38.51	1.94
DSP Nif50 EqWeigtDP (G)	38.51	1.94
DSP Nif50 EqWeigtDP (I)	38.51	1.94
DSP Nif50EqualWeiETF (G)	9.76	1.94
HDFC NIF50 EquWeig (G)	27.32	1.94
HDFC NIF50 EquWeigDP (G)	27.32	1.94
HSBC EquitySavings (G)	12.08	1.94
HSBC EquitySavings (I-Mont)	12.08	1.94
HSBC EquitySavings (I-Quar)	12.08	1.94
HSBC EquitySavings (MIDCWR)	12.08	1.94
HSBC EquitySavings (QIDCWR)	12.08	1.94
HSBC EquitySavingsDP (G)	12.08	1.94
HSBC EquitySavingsDP (I-Mont)	12.08	1.94
HSBC EquitySavingsDP (I-Quar)	12.08	1.94
HSBC EquitySavingsDP (QIDCWR)	12.08	1.94
UTI Nifty50EquWeig (G)	1.83	1.94
UTI Nifty50EquWeigDP (G)	1.83	1.94
ABSL Nifty50EqWei (G)	7.00	1.94
ABSL Nifty50EqWei (I)	7.00	1.94
ABSL Nifty50EqWei DP (G)	7.00	1.94
ABSL Nifty50EqWei DP (I)	7.00	1.94
ICICI PruNif50EqWt (G)	2.02	1.94
ICICI PruNif50EqWt (I)	2.02	1.94
ICICI PruNif50EqWtDP (G)	2.02	1.94
ICICI PruNif50EqWtDP (I)	2.02	1.94
BarBNP Bal Adv (G)	78.53	1.93
BarBNP Bal Adv (I)	78.53	1.93
BarBNP Bal Adv DP (G)	78.53	1.93
BarBNP Bal Adv DP (I)	78.53	1.93
DSP Arbitrage (G)	115.35	1.93
DSP Arbitrage (I)	115.35	1.93
DSP Arbitrage (I-Mont)	115.35	1.93
DSP Arbitrage - DP (G)	115.35	1.93
DSP Arbitrage - DP (I)	115.35	1.93
DSP Arbitrage - DP (I-Mont)	115.35	1.93
Kotak Nif50EqulWei (G)	0.22	1.93
Kotak Nif50EqulWei (I)	0.22	1.93
Kotak Nif50EqulWeiDP (G)	0.22	1.93
Kotak Nif50EqulWeiDP (I)	0.22	1.93
HSBC Aggre Hybrid (AIDCWR)	96.45	1.92
HSBC Aggre Hybrid (G)	96.45	1.92
HSBC Aggre Hybrid (I)	96.45	1.92
HSBC Aggre Hybrid (I-Annu)	96.45	1.92
HSBC Aggre Hybrid (IDCWR)	96.45	1.92
HSBC Aggre Hybrid DP (AIDCWR)	96.45	1.92
HSBC Aggre Hybrid DP (G)	96.45	1.92
HSBC Aggre Hybrid DP (I)	96.45	1.92
HSBC Aggre Hybrid DP (I-Annu)	96.45	1.92
BOI Bluechip (G)	3.46	1.88
BOI Bluechip (I)	3.46	1.88
BOI Bluechip DP (G)	3.46	1.88
BOI Bluechip DP (I)	3.46	1.88
WhiteOak LargeCap (G)	14.59	1.88
WhiteOak LargeCap (I)	14.59	1.88
WhiteOak LargeCapDP (G)	14.59	1.88
WhiteOak LargeCapDP (I)	14.59	1.88
ITI Multi Cap (G)	20.87	1.87
ITI Multi Cap (I)	20.87	1.87
ITI Multi Cap DP (G)	20.87	1.87
ITI Multi Cap DP (I)	20.87	1.87
Quantum MulAssAllo (G)	0.61	1.87
Quantum MulAssAlloDP (G)	0.61	1.87
Union Large&Mid (G)	15.05	1.86
Union Large&Mid (I)	15.05	1.86
Union Large&Mid DP (G)	15.05	1.86
Union Large&Mid DP (I)	15.05	1.86
NJ BalancedAdvantaDP (G)	68.14	1.85
NJ BalancedAdvantaDP (I)	68.14	1.85
NJ BalancedAdvantage (G)	68.14	1.85
NJ BalancedAdvantage (I)	68.14	1.85
BarBNP Eq Savings (G)	4.56	1.83
BarBNP Eq Savings (I)	4.56	1.83
BarBNP Eq Savings DP (G)	4.56	1.83
BarBNP Eq Savings DP (I)	4.56	1.83
DSP MultiAssetAllo (G)	51.00	1.83
DSP MultiAssetAllo (I)	51.00	1.83
DSP MultiAssetAlloDP (G)	51.00	1.83
DSP MultiAssetAlloDP (I)	51.00	1.83
DSP Top 100 Eq (G)	91.99	1.81
DSP Top 100 Eq (I)	91.99	1.81
DSP Top 100 Eq (IDCWR)	91.99	1.81
DSP Top 100 Eq-DP (G)	91.99	1.81
DSP Top 100 Eq-DP (I)	91.99	1.81
DSP Top 100 Eq-DP (IDCWR)	91.99	1.81
BajajFins FlexiCap (G)	75.38	1.80
BajajFins FlexiCap (I)	75.38	1.80
BajajFins FlexiCapDP (G)	75.38	1.80
BajajFins FlexiCapDP (I)	75.38	1.80
BarBNP BusinessCyc (G)	9.90	1.80
BarBNP BusinessCyc (I)	9.90	1.80
BarBNP BusinessCycDP (G)	9.90	1.80
BarBNP BusinessCycDP (I)	9.90	1.80
Kotak Eq Arbitrage (G)	1071.94	1.78
Kotak Eq Arbitrage (I)	1071.94	1.78
Kotak Eq Arbitrage (IDCWR)	1071.94	1.78
Kotak EquityArbit DP (G)	1071.94	1.78
Kotak EquityArbit DP (I)	1071.94	1.78
Franklin Pension Div (I)	8.95	1.77
Franklin Pension Div (I-Rein)	8.95	1.77
Franklin Pension DP (G)	8.95	1.77
Franklin Pension DP (I)	8.95	1.77
Franklin Pension Gr (G)	8.95	1.77
UTI Retirement (G)	80.71	1.77
UTI Retirement DP (G)	80.71	1.77
ICICI Pru EqSaving (G)	227.31	1.77
ICICI Pru EqSaving (I-Quar)	227.31	1.77
ICICI Pru EqSaving (QIDCWR)	227.31	1.77
ICICI Pru EqSavingDP (G)	227.31	1.77
ICICI Pru EqSavingDP (I-Quar)	227.31	1.77
ICICI Pru EqSavingDP (QIDCWR)	227.31	1.77
Shriram MulAssAllo (G)	2.53	1.75
Shriram MulAssAlloDP (G)	2.53	1.75
ICICIPruInnovation (G)	110.13	1.75
ICICIPruInnovation (I)	110.13	1.75
ICICIPruInnovationDP (G)	110.13	1.75
ICICIPruInnovationDP (I)	110.13	1.75
Franklin AsianEq DP (G)	4.16	1.74
Franklin AsianEq DP (I)	4.16	1.74
Franklin AsianEquity (G)	4.16	1.74
Franklin AsianEquity (I)	4.16	1.74
Franklin AsianEquity (I-Rein)	4.16	1.74
Tata BalanceAdvant (G)	176.08	1.74
Tata BalanceAdvant (I)	176.08	1.74
Tata BalanceAdvant (I-Rein)	176.08	1.74
Tata BalanceAdvantDP (G)	176.08	1.74
Tata BalanceAdvantDP (I)	176.08	1.74
Tata BalanceAdvantDP (I-Rein)	176.08	1.74
Axis Quant (G)	16.89	1.73
Axis Quant (I)	16.89	1.73
Axis Quant DP (G)	16.89	1.73
Axis Quant DP (I)	16.89	1.73
Sundaram Arbitrage (G)	5.03	1.73
Sundaram Arbitrage (I-Mont)	5.03	1.73
Sundaram Arbitrage (I-Mont)	5.03	1.73
Sundaram Arbitrage (M)	5.03	1.73
Sundaram ArbitrageDP (G)	5.03	1.73
Sundaram ArbitrageDP (I-Mont)	5.03	1.73
Sundaram ArbitrageDP (I-Mont)	5.03	1.73
Nippon Vision (B)	94.24	1.72
Nippon Vision (G)	94.24	1.72
Nippon Vision (I)	94.24	1.72
Nippon Vision (I-Rein)	94.24	1.72
Nippon Vision DP (B)	94.24	1.72
Nippon Vision DP (G)	94.24	1.72
Nippon Vision DP (I)	94.24	1.72
UTI MNC (G)	45.41	1.72
UTI MNC (I)	45.41	1.72
UTI MNC (I-Rein)	45.41	1.72
UTI MNC DP (G)	45.41	1.72
UTI MNC DP (I)	45.41	1.72
WhiteOak QualityEq (G)	6.23	1.72
WhiteOak QualityEqDP (G)	6.23	1.72
ICICI Pru MNC (G)	27.33	1.71
ICICI Pru MNC (I)	27.33	1.71
ICICI Pru MNC DP (G)	27.33	1.71
ICICI Pru MNC DP (I)	27.33	1.71
Shriram BalancedAdDP (G)	1.02	1.70
Shriram BalancedAdDP (I)	1.02	1.70
Shriram BalancedAdv (G)	1.02	1.70
Shriram BalancedAdv (I)	1.02	1.70
Bandhan Retirement (G)	2.91	1.69
Bandhan Retirement (I)	2.91	1.69
Bandhan RetirementDP (G)	2.91	1.69
Bandhan RetirementDP (I)	2.91	1.69
WhiteOak BalAdv (G)	23.33	1.68
WhiteOak BalAdv DP (G)	23.33	1.68
Bandhan CoreEquity (G)	132.77	1.67
Bandhan CoreEquity (I)	132.77	1.67
Bandhan CoreEquity (IDCWR)	132.77	1.67
Bandhan CoreEquityDP (G)	132.77	1.67
Bandhan CoreEquityDP (I)	132.77	1.67
Nippon Arbitrage (G)	229.94	1.67
Nippon Arbitrage (I)	229.94	1.67
Nippon Arbitrage (I-Mont)	229.94	1.67
Nippon Arbitrage (I-Rein)	229.94	1.67
Nippon Arbitrage (M)	229.94	1.67
Nippon ArbitrageDP (G)	229.94	1.67
Nippon ArbitrageDP (I)	229.94	1.67
Nippon ArbitrageDP (I-Mont)	229.94	1.67
LIC Large&MidCap (G)	47.58	1.66
LIC Large&MidCap (I)	47.58	1.66
LIC Large&MidCap (I-Rein)	47.58	1.66
LIC Large&MidCap DP (G)	47.58	1.66
LIC Large&MidCap DP (I)	47.58	1.66
SBI LongTermAdSVDP (G)	5.64	1.63
SBI LongTermAdSVDP (I)	5.64	1.63
SBI LongTermAdvSV (G)	5.64	1.63
SBI LongTermAdvSV (I)	5.64	1.63
ICICI PruMultAsset (G)	897.53	1.62
ICICI PruMultAsset (I)	897.53	1.62
ICICI PruMultAsset (IDCWR)	897.53	1.62
ICICI PruMultAssetDP (G)	897.53	1.62
ICICI PruMultAssetDP (I)	897.53	1.62
ICICI PruMultAssetDP (IDCWR)	897.53	1.62
InvescoMulAsseAllo (G)	5.66	1.62
InvescoMulAsseAllo (I)	5.66	1.62
InvescoMulAsseAlloDP (G)	5.66	1.62
InvescoMulAsseAlloDP (I)	5.66	1.62
BarBNP MultiCap (G)	41.75	1.60
BarBNP MultiCap (I)	41.75	1.60
BarBNP MultiCap (I-Rein)	41.75	1.60
BarBNP MultiCap DP (G)	41.75	1.60
BarBNP MultiCap DP (I)	41.75	1.60
Edelweiss EqSav (B)	9.26	1.60
Edelweiss EqSav (G)	9.26	1.60
Edelweiss EqSav (I)	9.26	1.60
Edelweiss EqSav (I-Mont)	9.26	1.60
Edelweiss EqSav DP (B)	9.26	1.60
Edelweiss EqSav DP (G)	9.26	1.60
Edelweiss EqSav DP (I)	9.26	1.60
Edelweiss EqSav DP (I-Mont)	9.26	1.60
InvescoInd ArbitraDP (B-Annu)	313.88	1.60
InvescoInd ArbitraDP (G)	313.88	1.60
InvescoInd ArbitraDP (I)	313.88	1.60
InvescoInd Arbitrage (G)	313.88	1.60
InvescoInd Arbitrage (I)	313.88	1.60
InvescoInd Arbitrage (I-Rein)	313.88	1.60
Union EquSavings (G)	2.18	1.60
Union EquSavings (I)	2.18	1.60
Union EquSavings DP (G)	2.18	1.60
Union EquSavings DP (I)	2.18	1.60
Tata MultiAssetOpp (G)	55.15	1.58
Tata MultiAssetOpp (I)	55.15	1.58
Tata MultiAssetOpp (I-Rein)	55.15	1.58
Tata MultiAssetOppDP (G)	55.15	1.58
Tata MultiAssetOppDP (I)	55.15	1.58
Tata MultiAssetOppDP (I-Rein)	55.15	1.58
Shriram AggHyb (G)	0.72	1.57
Shriram AggHyb (I)	0.72	1.57
Shriram AggHyb (IDCWR)	0.72	1.57
Shriram AggHybDP (G)	0.72	1.57
Shriram AggHybDP (I)	0.72	1.57
Shriram AggHybDP (IDCWR)	0.72	1.57
UTI Arbitrage (G)	103.91	1.57
UTI Arbitrage (I)	103.91	1.57
UTI Arbitrage (I-Rein)	103.91	1.57
UTI Arbitrage DP (G)	103.91	1.57
UTI Arbitrage DP (I)	103.91	1.57
ParagPar FlexiCap (G)	1461.72	1.56
ParagPar FlexiCap DP (G)	1461.72	1.56
AdityaBSL MultiCap (G)	91.41	1.55
AdityaBSL MultiCap (I)	91.41	1.55
AdityaBSL MultiCapDP (G)	91.41	1.55
AdityaBSL MultiCapDP (I)	91.41	1.55
ICICI Pru Quant (G)	1.93	1.55
ICICI Pru Quant (I)	1.93	1.55
ICICI Pru Quant DP (G)	1.93	1.55
ICICI Pru Quant DP (I)	1.93	1.55
FT India DHy (G)	6.51	1.53
FT India DHyb Mon (IDCW)	6.51	1.53
FT India DHyb Qtr (IDCW)	6.51	1.53
Kotak Multicap (G)	242.07	1.53
Kotak Multicap (I)	242.07	1.53
Kotak Multicap DP (G)	242.07	1.53
Kotak Multicap DP (I)	242.07	1.53
HDFC ELSS TaxSaver (G)	235.60	1.51
HDFC ELSS TaxSaver (I)	235.60	1.51
HDFC ELSS TaxSaver (IDCWR)	235.60	1.51
HDFC ELSS TaxSaverDP (G)	235.60	1.51
HDFC ELSS TaxSaverDP (I)	235.60	1.51
HDFC ELSS TaxSaverDP (IDCWR)	235.60	1.51
Axis ConservatHyb (A)	3.96	1.48
Axis ConservatHyb (G)	3.96	1.48
Axis ConservatHyb (H)	3.96	1.48
Axis ConservatHyb (I-Annu)	3.96	1.48
Axis ConservatHyb (I-Half)	3.96	1.48
Axis ConservatHyb (I-Quar)	3.96	1.48
Axis ConservatHyb (Q)	3.96	1.48
Axis ConservatHybDP (G)	3.96	1.48
Axis ConservatHybDP (I-Annu)	3.96	1.48
Axis ConservatHybDP (I-Half)	3.96	1.48
Axis ConservatHybDP (I-Quar)	3.96	1.48
BajajFinsArbitrage (G)	13.01	1.45
BajajFinsArbitrage (I)	13.01	1.45
BajajFinsArbitrageDP (G)	13.01	1.45
BajajFinsArbitrageDP (I)	13.01	1.45
Kotak BusinesCycle (G)	36.13	1.45
Kotak BusinesCycle (I)	36.13	1.45
Kotak BusinesCycleDP (G)	36.13	1.45
Kotak BusinesCycleDP (I)	36.13	1.45
Sundaram Services (G)	54.06	1.44
Sundaram Services (I)	54.06	1.44
Sundaram Services (I-Rein)	54.06	1.44
Sundaram Services DP (G)	54.06	1.44
Sundaram Services DP (I)	54.06	1.44
Sundaram Services DP (I-Rein)	54.06	1.44
LIC MF Flexi Cap (G)	13.17	1.43
LIC MF Flexi Cap (I)	13.17	1.43
LIC MF Flexi Cap DP (G)	13.17	1.43
LIC MF Flexi Cap DP (I)	13.17	1.43
SBI ConseHybrid (G)	137.37	1.43
SBI ConseHybrid (I)	137.37	1.43
SBI ConseHybrid (IDCWR)	137.37	1.43
SBI ConseHybrid DP (AIDCWR)	137.37	1.43
SBI ConseHybrid DP (G)	137.37	1.43
SBI ConseHybrid DP (I-Annu)	137.37	1.43
SBI ConseHybrid DP (I-Mont)	137.37	1.43
SBI ConseHybrid DP (I-Quar)	137.37	1.43
SBI ConseHybrid DP (MIDCWR)	137.37	1.43
SBI ConseHybrid DP (QIDCWR)	137.37	1.43
SBI ConseHybridMntly (I)	137.37	1.43
SBI ConseHybridMntly (IDCWR)	137.37	1.43
SBI ConsHybridAnnual (I)	137.37	1.43
SBI ConsHybridAnnual (IDCWR)	137.37	1.43
AdityaBSL Reti 50s (G)	0.36	1.41
AdityaBSL Reti 50s (I)	0.36	1.41
AdityaBSL Reti 50sDP (G)	0.36	1.41
AdityaBSL Reti 50sDP (I)	0.36	1.41
ICICI Pru DivYieldEq (G)	70.10	1.40
ICICI Pru DivYieldEq (I)	70.10	1.40
ICICI Pru DivYieldEq (IDCWR)	70.10	1.40
ICICI Pru DivYldEqDP (G)	70.10	1.40
ICICI Pru DivYldEqDP (I)	70.10	1.40
ICICI Pru DivYldEqDP (IDCWR)	70.10	1.40
MiraeAssetEqSaving (G)	18.91	1.39
MiraeAssetEqSaving (I)	18.91	1.39
MiraeAssetEqSavingDP (G)	18.91	1.39
MiraeAssetEqSavingDP (I)	18.91	1.39
SBI Contra (G)	566.03	1.36
SBI Contra (I)	566.03	1.36
SBI Contra (IDCWR)	566.03	1.36
SBI Contra DP (G)	566.03	1.36
SBI Contra DP (I)	566.03	1.36
SBI Contra DP (IDCWR)	566.03	1.36
ICICI PruLarg&MCap (G)	261.92	1.35
ICICI PruLarg&MCap (I)	261.92	1.35
ICICI PruLarg&MCap (IDCWR)	261.92	1.35
ICICI PruLarg&MCapDP (G)	261.92	1.35
ICICI PruLarg&MCapDP (I)	261.92	1.35
ICICI PruLarg&MCapDP (IDCWR)	261.92	1.35
Groww Multicap (G)	1.12	1.35
Groww Multicap (I)	1.12	1.35
Groww Multicap DP (G)	1.12	1.35
Groww Multicap DP (I)	1.12	1.35
AdityaBSL RegSav (G)	18.57	1.35
AdityaBSL RegSav (I)	18.57	1.35
AdityaBSL RegSav (IDCWR)	18.57	1.35
AdityaBSL RegSav (MPaymentG)	18.57	1.35
AdityaBSL RegSav (PaymentM)	18.57	1.35
AdityaBSL RegSav DP (G)	18.57	1.35
AdityaBSL RegSav DP (I-Mont)	18.57	1.35
AdityaBSL RegSav DP (MIDCWR)	18.57	1.35
AdityaBSL RegSav DP (MPMG)	18.57	1.35
LICMF MulAssetAllo (G)	6.69	1.34
LICMF MulAssetAllo (I)	6.69	1.34
LICMF MulAssetAlloDP (G)	6.69	1.34
LICMF MulAssetAlloDP (I)	6.69	1.34
DSP AggressHybrid (G)	139.16	1.33
DSP AggressHybrid (I)	139.16	1.33
DSP AggressHybrid (IDCWR)	139.16	1.33
DSP AggressHybrid DP (G)	139.16	1.33
DSP AggressHybrid DP (I)	139.16	1.33
DSP AggressHybrid DP (IDCWR)	139.16	1.33
HSBC Multi Cap (G)	56.43	1.32
HSBC Multi Cap (I)	56.43	1.32
HSBC Multi Cap DP (G)	56.43	1.32
HSBC Multi Cap DP (I)	56.43	1.32
HSBC Value (G)	164.02	1.30
HSBC Value (I)	164.02	1.30
HSBC Value (IDCWR)	164.02	1.30
HSBC Value DP (G)	164.02	1.30
HSBC Value DP (I)	164.02	1.30
HSBC Value DP (IDCWR)	164.02	1.30
DSP EqOpport (G)	177.72	1.29
DSP EqOpport (I)	177.72	1.29
DSP EqOpport (IDCWR)	177.72	1.29
DSP EqOpport DP (G)	177.72	1.29
DSP EqOpport DP (I)	177.72	1.29
DSP EqOpport DP (IDCWR)	177.72	1.29
LIC DividendYield (G)	6.35	1.29
LIC DividendYield (I)	6.35	1.29
LIC DividendYieldDP (G)	6.35	1.29
LIC DividendYieldDP (I)	6.35	1.29
UTI ULIP 10 Yrs (G)	68.13	1.27
UTI ULIP 15 Yrs (G)	68.13	1.27
UTI Unit Linked InDP (G)	68.13	1.27
HDFC Flexi Cap DP (G)	879.56	1.26
HDFC Flexi Cap DP (I)	879.56	1.26
HDFC Flexi Cap DP (IDCWR)	879.56	1.26
HDFC Flexi Cap RP (G)	879.56	1.26
HDFC Flexi Cap RP (I)	879.56	1.26
HDFC Flexi Cap RP (IDCWR)	879.56	1.26
360 ONE BalancedHy (G)	10.33	1.23
360 ONE BalancedHy (I)	10.33	1.23
360 ONE BalancedHyDP (G)	10.33	1.23
360 ONE BalancedHyDP (I)	10.33	1.23
Bandhan Arbitrage (AIDCWR)	96.94	1.22
Bandhan Arbitrage (G)	96.94	1.22
Bandhan Arbitrage (I-Annu)	96.94	1.22
Bandhan Arbitrage (I-Mont)	96.94	1.22
Bandhan Arbitrage (MIDCWR)	96.94	1.22
Bandhan Arbitrage DP (AIDCWR)	96.94	1.22
Bandhan Arbitrage DP (G)	96.94	1.22
Bandhan Arbitrage DP (I-Annu)	96.94	1.22
Bandhan Arbitrage DP (I-Mont)	96.94	1.22
BOI Flexi Cap (G)	23.56	1.20
BOI Flexi Cap (I)	23.56	1.20
BOI Flexi Cap DP (G)	23.56	1.20
BOI Flexi Cap DP (I)	23.56	1.20
UTI ConservaHybrid (G)	19.63	1.19
UTI ConservaHybrid (I-Flex)	19.63	1.19
UTI ConservaHybrid (I-Mont)	19.63	1.19
UTI ConservaHybrid (P-Mont)	19.63	1.19
UTI ConservaHybridDP (G)	19.63	1.19
UTI ConservaHybridDP (I-Flex)	19.63	1.19
UTI ConservaHybridDP (I-Mont)	19.63	1.19
UTI ConservaHybridDP (P-Mont)	19.63	1.19
Franklin DH PlanA (G)	2.36	1.19
Franklin DH PlanA (I-Mont)	2.36	1.19
Franklin DH PlanA (I-Quar)	2.36	1.19
Franklin DH PlanA DP (G)	2.36	1.19
Franklin DH PlanA DP (I-Mont)	2.36	1.19
Franklin DH PlanA DP (I-Quar)	2.36	1.19
BOI ELSS Tax Sav (G)	15.55	1.18
BOI ELSS Tax Sav (I)	15.55	1.18
BOI ELSS Tax Sav (I-Rein)	15.55	1.18
BOI ELSS Tax Sav DP (G)	15.55	1.18
BOI ELSS Tax Sav DP (I)	15.55	1.18
BOI ELSS Tax Sav Eco (G)	15.55	1.18
BOI ELSS Tax Sav Eco (I)	15.55	1.18
BOI ELSS Tax Sav Eco (I-Rein)	15.55	1.18
Kotak DebtHybrid DP (G)	35.50	1.18
Kotak DebtHybrid DP (I-Mont)	35.50	1.18
Kotak DebtHybrid RP (G)	35.50	1.18
Kotak DebtHybrid RP (I-Mont)	35.50	1.18
Kotak DebtHybrid RP (MIDCWR)	35.50	1.18
Tata Large & MidCap (G)	93.99	1.18
Tata Large&MidCap (I)	93.99	1.18
Tata Large&MidCap (IDCWR)	93.99	1.18
Tata Large&MidCap DP (G)	93.99	1.18
Tata Large&MidCap DP (I)	93.99	1.18
Tata Large&MidCap DP (IDCWR)	93.99	1.18
WhiteOak Arbitrage (G)	4.40	1.18
WhiteOak ArbitrageDP (G)	4.40	1.18
DSP Equity Savings (G)	29.17	1.16
DSP Equity Savings (I)	29.17	1.16
DSP Equity Savings (I-Mont)	29.17	1.16
DSP Equity Savings (I-Quar)	29.17	1.16
DSP Equity Savings (IDCWR)	29.17	1.16
DSP Equity Savings (MIDCWR)	29.17	1.16
DSP Equity Savings (QIDCWR)	29.17	1.16
DSP Equity SavingsDP (G)	29.17	1.16
DSP Equity SavingsDP (I)	29.17	1.16
DSP Equity SavingsDP (I-Mont)	29.17	1.16
DSP Equity SavingsDP (I-Quar)	29.17	1.16
DSP Equity SavingsDP (IDCWR)	29.17	1.16
DSP Equity SavingsDP (MIDCWR)	29.17	1.16
DSP Equity SavingsDP (QIDCWR)	29.17	1.16
LIC MF MultiCap (G)	15.63	1.13
LIC MF MultiCap (I)	15.63	1.13
LIC MF MultiCapDP (G)	15.63	1.13
LIC MF MultiCapDP (I)	15.63	1.13
MahiManuMulAssAllc (G)	6.31	1.12
MahiManuMulAssAllc (I)	6.31	1.12
MahiManuMulAssAllcDP (G)	6.31	1.12
MahiManuMulAssAllcDP (I)	6.31	1.12
Tata BusinessCycle (G)	30.42	1.11
Tata BusinessCycle (I)	30.42	1.11
Tata BusinessCycle (I-Rein)	30.42	1.11
Tata BusinessCycleDP (G)	30.42	1.11
Tata BusinessCycleDP (I)	30.42	1.11
Tata BusinessCycleDP (I-Rein)	30.42	1.11
SBI RetiBenConser (G)	1.87	1.08
SBI RetiBenConser (I)	1.87	1.08
SBI RetiBenConserDP (G)	1.87	1.08
SBI RetiBenConserDP (I)	1.87	1.08
Edelweiss BusinCyc (G)	17.58	1.04
Edelweiss BusinCyc (I)	17.58	1.04
Edelweiss BusinCycDP (G)	17.58	1.04
Edelweiss BusinCycDP (I)	17.58	1.04
Nippon RetIncGen (B)	1.57	1.03
Nippon RetIncGen (G)	1.57	1.03
Nippon RetIncGen (I)	1.57	1.03
Nippon RetIncGenDP (B)	1.57	1.03
Nippon RetIncGenDP (G)	1.57	1.03
Nippon RetIncGenDP (I)	1.57	1.03
Sundaram ConsHyb (G)	0.27	1.02
Sundaram ConsHyb (HIDCWR)	0.27	1.02
Sundaram ConsHyb (I-Half)	0.27	1.02
Sundaram ConsHyb (I-Mont)	0.27	1.02
Sundaram ConsHyb (I-Quar)	0.27	1.02
Sundaram ConsHyb (MIDCWR)	0.27	1.02
Sundaram ConsHyb (QIDCWR)	0.27	1.02
Sundaram ConsHyb DP (G)	0.27	1.02
Sundaram ConsHyb DP (HIDCWR)	0.27	1.02
Sundaram ConsHyb DP (I-Half)	0.27	1.02
Sundaram ConsHyb DP (I-Mont)	0.27	1.02
Sundaram ConsHyb DP (I-Quar)	0.27	1.02
EdelweissLar&MiCap (G)	35.58	0.99
EdelweissLar&MiCap (I)	35.58	0.99
EdelweissLar&MiCap (I-Rein)	35.58	0.99
EdelweissLar&MiCapDP (G)	35.58	0.99
EdelweissLar&MiCapDP (I)	35.58	0.99
WhiteoakLar&MidCap (G)	15.09	0.99
WhiteoakLar&MidCapDP (G)	15.09	0.99
DSP DyAssetAllo (G)	31.53	0.98
DSP DyAssetAllo (I)	31.53	0.98
DSP DyAssetAllo (IDCWR)	31.53	0.98
DSP DyAssetAllo DP (G)	31.53	0.98
DSP DyAssetAllo DP (I)	31.53	0.98
DSP DyAssetAllo DP (IDCWR)	31.53	0.98
SBI EqMin Variance (G)	2.10	0.98
SBI EqMin Variance (I)	2.10	0.98
SBI EqMin VarianceDP (G)	2.10	0.98
SBI EqMin VarianceDP (I)	2.10	0.98
SBI MultiAssetAll DP (AIDCWR)	70.54	0.98
SBI MultiAssetAll DP (G)	70.54	0.98
SBI MultiAssetAll DP (I-Annu)	70.54	0.98
SBI MultiAssetAll DP (I-Mont)	70.54	0.98
SBI MultiAssetAll DP (I-Quar)	70.54	0.98
SBI MultiAssetAll DP (MIDCWR)	70.54	0.98
SBI MultiAssetAll DP (QIDCWR)	70.54	0.98
SBI MultiAssetAlloca (AIDCWR)	70.54	0.98
SBI MultiAssetAlloca (G)	70.54	0.98
SBI MultiAssetAlloca (I-Annu)	70.54	0.98
SBI MultiAssetAlloca (I-Mont)	70.54	0.98
SBI MultiAssetAlloca (I-Quar)	70.54	0.98
SBI MultiAssetAlloca (MIDCWR)	70.54	0.98
SBI MultiAssetAlloca (QIDCWR)	70.54	0.98
MahiManu Arbitrag (G)	1.01	0.97
MahiManu Arbitrag (I)	1.01	0.97
MahiManu ArbitragDP (G)	1.01	0.97
MahiManu ArbitragDP (I)	1.01	0.97
Sundaram NIFTY 100 (G)	0.96	0.97
Sundaram NIFTY 100 (I)	0.96	0.97
Sundaram NIFTY 100 (IDCWR)	0.96	0.97
Sundaram NIFTY 100 (IDCWS)	0.96	0.97
Sundaram NIFTY 100DP (G)	0.96	0.97
Sundaram NIFTY 100DP (I)	0.96	0.97
Sundaram NIFTY 100DP (IDCWR)	0.96	0.97
Sundaram NIFTY 100DP (IDCWS)	0.96	0.97
WhiteOak FlexiCap (G)	42.79	0.97
WhiteOak FlexiCap (I)	42.79	0.97
WhiteOak FlexiCapDP (G)	42.79	0.97
WhiteOak FlexiCapDP (I)	42.79	0.97
HDFC Nif100EqlWgt (G)	3.22	0.96
HDFC Nif100EqlWgtDP (G)	3.22	0.96
Kotak Nif100EqlWei (G)	0.09	0.96
Kotak Nif100EqlWei (I)	0.09	0.96
Kotak Nif100EqlWeiDP (G)	0.09	0.96
Kotak Nif100EqlWeiDP (I)	0.09	0.96
KotakNif100EqWeETF (G)	0.01	0.95
ICICI Pru Equ&Debt (AIDCWR)	386.29	0.94
ICICI Pru Equ&Debt (G)	386.29	0.94
ICICI Pru Equ&Debt (HIDCWR)	386.29	0.94
ICICI Pru Equ&Debt (I)	386.29	0.94
ICICI Pru Equ&Debt (I-Annu)	386.29	0.94
ICICI Pru Equ&Debt (I-Half)	386.29	0.94
ICICI Pru Equ&Debt (IDCWR)	386.29	0.94
ICICI Pru Equ&DebtDP (AIDCWR)	386.29	0.94
ICICI Pru Equ&DebtDP (G)	386.29	0.94
ICICI Pru Equ&DebtDP (HIDCWR)	386.29	0.94
ICICI Pru Equ&DebtDP (I)	386.29	0.94
ICICI Pru Equ&DebtDP (I-Annu)	386.29	0.94
ICICI Pru Equ&DebtDP (I-Half)	386.29	0.94
ICICI Pru Equ&DebtDP (IDCWR)	386.29	0.94
Quantum SmallCap (G)	1.02	0.94
Quantum SmallCap DP (G)	1.02	0.94
ITI Arbitrage (G)	0.44	0.92
ITI Arbitrage (I)	0.44	0.92
ITI Arbitrage DP (G)	0.44	0.92
ITI Arbitrage DP (I)	0.44	0.92
MiraeAsset ArbitraDP (G)	27.96	0.90
MiraeAsset ArbitraDP (I)	27.96	0.90
MiraeAsset Arbitrage (G)	27.96	0.90
MiraeAsset Arbitrage (I)	27.96	0.90
Bandhan EqSavings (AIDCWR)	2.41	0.89
Bandhan EqSavings (G)	2.41	0.89
Bandhan EqSavings (I-Annu)	2.41	0.89
Bandhan EqSavings (I-Mont)	2.41	0.89
Bandhan EqSavings (I-Quar)	2.41	0.89
Bandhan EqSavings (MIDCWR)	2.41	0.89
Bandhan EqSavings DP (AIDCWR)	2.41	0.89
Bandhan EqSavings DP (G)	2.41	0.89
Bandhan EqSavings DP (I-Annu)	2.41	0.89
Bandhan EqSavings DP (I-Mont)	2.41	0.89
Bandhan EqSavings DP (I-Quar)	2.41	0.89
HDFC RetireSavHyDeRP (G)	1.41	0.89
HDFC RetireSavHyDP (G)	1.41	0.89
PGIM Hy Eq DP (G)	1.81	0.89
PGIM Hy Eq DP (I)	1.81	0.89
PGIM Hy Eq DP (I-Annu)	1.81	0.89
PGIM Hy Eq DP (I-Mont)	1.81	0.89
PGIM Hy Eq DP (I-Quar)	1.81	0.89
PGIM Hyb Eq (G)	1.81	0.89
PGIM Hyb Eq (I)	1.81	0.89
PGIM Hyb Eq (I-Annu)	1.81	0.89
PGIM Hyb Eq (I-Mont)	1.81	0.89
PGIM Hyb Eq (I-Quar)	1.81	0.89
Union Arbitrage (G)	2.64	0.87
Union Arbitrage (I)	2.64	0.87
Union Arbitrage DP (G)	2.64	0.87
Union Arbitrage DP (I)	2.64	0.87
WhiteOakELSSTaxSav (G)	2.97	0.87
WhiteOakELSSTaxSav (I)	2.97	0.87
WhiteOakELSSTaxSavDP (G)	2.97	0.87
WhiteOakELSSTaxSavDP (I)	2.97	0.87
PGIM Multi Cap (G)	2.88	0.83
PGIM Multi Cap (I)	2.88	0.83
PGIM Multi Cap DP (G)	2.88	0.83
PGIM Multi Cap DP (I)	2.88	0.83
PGIM Multi Cap DP (I-Rein)	2.88	0.83
Bandhan AggrHybrid (G)	6.72	0.82
Bandhan AggrHybrid (I)	6.72	0.82
Bandhan AggrHybrid (IDCWR)	6.72	0.82
Bandhan AggrHybridDP (G)	6.72	0.82
Bandhan AggrHybridDP (I)	6.72	0.82
Bandhan AggrHybridDP (IDCWR)	6.72	0.82
HDFC Hybrid Debt DP (G)	26.70	0.81
HDFC Hybrid Debt DP (I-Mont)	26.70	0.81
HDFC Hybrid Debt DP (I-Quar)	26.70	0.81
HDFC Hybrid Debt DP (MIDCWR)	26.70	0.81
HDFC Hybrid Debt DP (QIDCWR)	26.70	0.81
HDFC Hybrid Debt RP (G)	26.70	0.81
HDFC Hybrid Debt RP (I-Mont)	26.70	0.81
HDFC Hybrid Debt RP (I-Quar)	26.70	0.81
HDFC Hybrid Debt RP (MIDCWR)	26.70	0.81
HDFC Hybrid Debt RP (QIDCWR)	26.70	0.81
Kotak Equity Savings (G)	64.08	0.80
Kotak Equity Savings (I-Mont)	64.08	0.80
Kotak Equity Savings (MIDCWR)	64.08	0.80
Kotak EquitySavingDP (G)	64.08	0.80
Kotak EquitySavingDP (I-Mont)	64.08	0.80
Canara RobeConHy (G)	6.98	0.75
Canara RobeConHy (I-Mont)	6.98	0.75
Canara RobeConHy (I-Quar)	6.98	0.75
Canara RobeConHy (Q)	6.98	0.75
Canara RobeConsHy DP (G)	6.98	0.75
Canara RobeConsHy DP (I-Mont)	6.98	0.75
Canara RobeConsHy DP (I-Quar)	6.98	0.75
Mahi Manu Equ Sav DP (G)	4.19	0.75
Mahi Manu Equ Sav DP (I)	4.19	0.75
MahiManu Equ Sav (G)	4.19	0.75
MahiManu Equ Sav (I)	4.19	0.75
MahiManu Equ Sav (I-Rein)	4.19	0.75
WhiteOak BalHybrid (G)	1.22	0.73
WhiteOak BalHybridDP (G)	1.22	0.73
Franklin Arbitrage (G)	1.38	0.67
Franklin Arbitrage (I)	1.38	0.67
Franklin ArbitrageDP (G)	1.38	0.67
Franklin ArbitrageDP (I)	1.38	0.67
MahiManu BalAdvan (G)	5.65	0.65
MahiManu BalAdvan (I)	5.65	0.65
MahiManu BalAdvanDP (G)	5.65	0.65
MahiManu BalAdvanDP (I)	5.65	0.65
Edelweiss ArbitragDP (G)	88.21	0.63
Edelweiss ArbitragDP (I)	88.21	0.63
Edelweiss ArbitragDP (I-Mont)	88.21	0.63
Edelweiss Arbitrage (B)	88.21	0.63
Edelweiss Arbitrage (G)	88.21	0.63
Edelweiss Arbitrage (I)	88.21	0.63
Edelweiss Arbitrage (I-Mont)	88.21	0.63
Edelweiss Arbitrage (I-Rein)	88.21	0.63
Nippon HybBond (G)	5.28	0.63
Nippon HybBond (I-Mont)	5.28	0.63
Nippon HybBond (I-Quar)	5.28	0.63
Nippon HybBond (M)	5.28	0.63
Nippon HybBond (Q)	5.28	0.63
Nippon HybBond DP (G)	5.28	0.63
Nippon HybBond DP (I-Mont)	5.28	0.63
Nippon HybBond DP (I-Quar)	5.28	0.63
BarBNP Con Hybrid (G)	4.43	0.60
BarBNP Con Hybrid (I-Mont)	4.43	0.60
BarBNP Con Hybrid (I-Quar)	4.43	0.60
BarBNP Con Hybrid DP (G)	4.43	0.60
BarBNP Con Hybrid DP (I-Mont)	4.43	0.60
BarBNP Con Hybrid DP (I-Quar)	4.43	0.60
AdityaBSL EqSav (G)	3.77	0.60
AdityaBSL EqSav (I)	3.77	0.60
AdityaBSL EqSav (IDCWR)	3.77	0.60
AdityaBSL EqSav DP (G)	3.77	0.60
AdityaBSL EqSav DP (I)	3.77	0.60
AdityaBSL EqSav DP (IDCWR)	3.77	0.60
BOI ConserHyb (A)	0.39	0.59
BOI ConserHyb (G)	0.39	0.59
BOI ConserHyb (I-Annu)	0.39	0.59
BOI ConserHyb (I-Mont)	0.39	0.59
BOI ConserHyb (I-Quar)	0.39	0.59
BOI ConserHyb (M)	0.39	0.59
BOI ConserHyb (Q)	0.39	0.59
BOI ConserHyb DP (G)	0.39	0.59
BOI ConserHyb DP (I-Annu)	0.39	0.59
BOI ConserHyb DP (I-Mont)	0.39	0.59
BOI ConserHyb DP (I-Quar)	0.39	0.59
BOI ConserHybEco (G)	0.39	0.59
BOI ConserHybEco (I-Mont)	0.39	0.59
BOI ConserHybEco (I-Quar)	0.39	0.59
BOI ConserHybEco (M)	0.39	0.59
BOI ConserHybEco (Q)	0.39	0.59
SBI Arbitrage Oppr (G)	177.00	0.55
SBI Arbitrage Oppr (I)	177.00	0.55
SBI Arbitrage Oppr (IDCWR)	177.00	0.55
SBI Arbitrage OpprDP (G)	177.00	0.55
SBI Arbitrage OpprDP (I)	177.00	0.55
SBI Arbitrage OpprDP (IDCWR)	177.00	0.55
WhiteOak MultiCap (G)	8.45	0.54
WhiteOak MultiCap DP (G)	8.45	0.54
Mirae BSE200EqlETF (G)	0.07	0.47
ICICI Pru RegSav (G)	13.64	0.44
ICICI Pru RegSav (HIDCWR)	13.64	0.44
ICICI Pru RegSav (I)	13.64	0.44
ICICI Pru RegSav (I-Half)	13.64	0.44
ICICI Pru RegSav (I-Quar)	13.64	0.44
ICICI Pru RegSav (IDCWR)	13.64	0.44
ICICI Pru RegSav (QIDCWR)	13.64	0.44
ICICI Pru RegSav DP (G)	13.64	0.44
ICICI Pru RegSav DP (HIDCWR)	13.64	0.44
ICICI Pru RegSav DP (I-Half)	13.64	0.44
ICICI Pru RegSav DP (I-Mont)	13.64	0.44
ICICI Pru RegSav DP (I-Quar)	13.64	0.44
ICICI Pru RegSav DP (MIDCWR)	13.64	0.44
ICICI Pru RegSav DP (QIDCWR)	13.64	0.44
WhiteOak MulAsAllo (G)	6.76	0.40
WhiteOak MulAsAlloDP (G)	6.76	0.40
DSP Regular Sav - DP (G)	0.58	0.36
DSP Regular Sav - DP (I-Mont)	0.58	0.36
DSP Regular Sav - DP (I-Quar)	0.58	0.36
DSP Regular Sav - DP (MIDCWR)	0.58	0.36
DSP Regular Sav - DP (QIDCWR)	0.58	0.36
DSP Regular Savings (G)	0.58	0.36
DSP Regular Savings (I-Mont)	0.58	0.36
DSP Regular Savings (I-Quar)	0.58	0.36
DSP Regular Savings (MIDCWR)	0.58	0.36
DSP Regular Savings (QIDCWR)	0.58	0.36
ParagPar DyAssAllo (G)	5.91	0.34
ParagPar DyAssAllo (I-Mont)	5.91	0.34
ParagPar DyAssAllo (MIDCWR)	5.91	0.34
ParagPar DyAssAlloDP (G)	5.91	0.34
ParagPar DyAssAlloDP (I-Mont)	5.91	0.34
ParagPar DyAssAlloDP (MIDCWR)	5.91	0.34
BOI Arbitrage (G)	0.13	0.29
BOI Arbitrage (I-Annu)	0.13	0.29
BOI Arbitrage (I-Mont)	0.13	0.29
BOI Arbitrage (I-Quar)	0.13	0.29
BOI Arbitrage DP (G)	0.13	0.29
BOI Arbitrage DP (I-Annu)	0.13	0.29
BOI Arbitrage DP (I-Mont)	0.13	0.29
BOI Arbitrage DP (I-Quar)	0.13	0.29
SBI Balanced Adv (G)	91.86	0.28
SBI Balanced Adv (I)	91.86	0.28
SBI Balanced Adv DP (G)	91.86	0.28
SBI Balanced Adv DP (I)	91.86	0.28
Edelw MultiAssetAl (G)	3.64	0.23
Edelw MultiAssetAl (I)	3.64	0.23
Edelw MultiAssetAlDP (G)	3.64	0.23
Edelw MultiAssetAlDP (I)	3.64	0.23
Tata Equity P/E 5% (I)	18.80	0.23
Tata Equity P/E 5% (IDCWR)	18.80	0.23
Tata Equity P/E 5%DP (I)	18.80	0.23
Tata Equity P/E 5%DP (IDCWR)	18.80	0.23
Tata EquityP/E DP (G)	18.80	0.23
Tata EquityP/E DP (I)	18.80	0.23
Tata EquityP/E DP (IDCWR)	18.80	0.23
Tata EquityP/E RP (G)	18.80	0.23
Tata EquityP/E RP (I)	18.80	0.23
Tata EquityP/E RP (IDCWR)	18.80	0.23
Nippon Nif500EqlWeDP (G)	0.73	0.19
Nippon Nif500EqlWeDP (I)	0.73	0.19
Nippon Nif500EqlWeig (G)	0.73	0.19
Nippon Nif500EqlWeig (I)	0.73	0.19
SBI Eq SavingsFund (G)	8.65	0.15
SBI Eq SavingsFund (I-Mont)	8.65	0.15
SBI Eq SavingsFund (I-Quar)	8.65	0.15
SBI Eq SavingsFund (MIDCWR)	8.65	0.15
SBI Eq SavingsFund (QIDCWR)	8.65	0.15
SBI Eq SavingsFundDP (G)	8.65	0.15
SBI Eq SavingsFundDP (I-Mont)	8.65	0.15
SBI Eq SavingsFundDP (I-Quar)	8.65	0.15
SBI Eq SavingsFundDP (MIDCWR)	8.65	0.15
SBI Eq SavingsFundDP (QIDCWR)	8.65	0.15
HSBC Conse Hybrid (G)	0.19	0.13
HSBC Conse Hybrid (I-Mont)	0.19	0.13
HSBC Conse Hybrid (I-Quar)	0.19	0.13
HSBC Conse Hybrid (MIDCWR)	0.19	0.13
HSBC Conse Hybrid (QIDCWR)	0.19	0.13
HSBC Conse Hybrid DP (G)	0.19	0.13
HSBC Conse Hybrid DP (I-Mont)	0.19	0.13
HSBC Conse Hybrid DP (I-Quar)	0.19	0.13
HSBC Conse Hybrid DP (MIDCWR)	0.19	0.13
HSBC Conse Hybrid DP (QIDCWR)	0.19	0.13
HSBC Arbitrage (G)	2.39	0.11
HSBC Arbitrage (I-Mont)	2.39	0.11
HSBC Arbitrage (I-Quar)	2.39	0.11
HSBC Arbitrage (MIDCWR)	2.39	0.11
HSBC Arbitrage (QIDCWR)	2.39	0.11
HSBC ArbitrageOpp DP (G)	2.39	0.11
HSBC ArbitrageOpp DP (I-Mont)	2.39	0.11
HSBC ArbitrageOpp DP (I-Quar)	2.39	0.11
HSBC ArbitrageOpp DP (MIDCWR)	2.39	0.11
HSBC ArbitrageOpp DP (QIDCWR)	2.39	0.11
Tata Arbitrage (G)	0.23	0.00
Tata Arbitrage (I-Mont)	0.23	0.00
Tata Arbitrage (M)	0.23	0.00
Tata Arbitrage DP (G)	0.23	0.00
Tata Arbitrage DP (I-Mont)	0.23	0.00
Tata Arbitrage DP (M)	0.23	0.00

Peers

Other companies within the same industry or sector that are comparable to Infosys Ltd

Company	Price	Price (% change)	pe(x)	EV/EBITDA(x)	ROE(%)	ROCE(%)
ROX Hi-Tech Ltd	41.65	1.96	4.48	3384.81	93.02	0.00
Tata Consultancy Services Ltd	3472.50	0.84	25.88	536556.40	13419.52	3.63
Accelya Solutions India Ltd	1370.20	1.15	16.20	2212.47	628.74	4.74
Allied Digital Services Ltd	190.79	-0.52	19.98	8196.57	162.64	0.79

Company Info

1981 - On July 2nd the company was incorporated as Infosys Consultants Private Limited at Mumbai. - INFOSYS was promoted by software professionals, Viz Mr. S. Gopalakrishnan, Mr. K. Dinesh, Nandan M Nilekani, Mr. S.D. Shibulal, Mr. N.R. Narayana Murthy & Mr. N S Raghavan. - The company is engaged in software development in the form of services, turnkey projects and products for the domestic and export market. The software development is targeted towards the distribution, banking, telecommunication and manufacturing sectors worldwide. 1992 - On April 21st the name changed to Infosys Technologies Private Limited, and the Registered office was moved to Bangalore. - On June 2nd the company was converted into a Public Limited Company under the name Infosys Technologies Ltd. - The company provides software maintenance, re-engineering and downsizing of software applications in these market segments. It also markets internationally, two well-known packages, one for the distribution industry (DMAP) and one for retail banking (Bancs 2000). - The company has a joint venture in USA with KSA (Kurt Salmon Associates). KSA is a $40 million management consultancy company operating in ten cities of the USA and also in eight different countries. The company also has an offshore software development centre for General Electric USA. Yantra Corporation is an wholly owned subsidiary of the Company. 1993 - The Company turned up with ISO 9000 certification. - 19,76,100 No. of equity shares of Rs 10 each issued, subscribed and paid-up (15,84,000 shares to directors, promoters; 2,68,100 shares to employees of the company and 1,24,000 shares at a prem., of Rs 70 per to shareholders on right basis). - 68,600 shares reserved for allotment in preferential basis to employees of the company and group company (only 10,3000 shares taken up). Balance 13,07,200 shares along with 58,500 shares not taken up by employees were issued to the public (all were taken up). - The Company is entering into an agreement with Analog Devices Inc., USA, under which ADI will sell GAMANA Vector Tutorial software package (GVT), GAMANA Motion Control Development System (GMCDS) boards, GAMANA chip-sets and related software. - During the period company undertook to expand its activities by setting up a software technology park on 100% EOU. For this purpose Co. acquired 5 acres of land at Electronic city near Bangalore. - To part finance the Company's project for setting up a Software Technology Park, Company made a public issue of 13,76,000 equity shares of Rs. 10 each at a premium of Rs. 85 per share in February. 1994 - During the year marketing offices were opened in San Francisco, Cincinnati, New York and Dallas. - During the year company proposed to make a preferential issue of 7,50,000 warrants convertible into shares to the Infosys Technologies Ltd. Employees Trust to form the basis of employee stock offer plan. - 33,52,100 bonus equity shares issued in proportion 1:1. 5,50,000 No. of equity shares of Rs 10 each allotted at a premium of Rs 440 per share to FIIS, Mutual Funds and other on preferential basis. Of these some shares were forfeited. 1995 - On 11th February, the new STP at Electronics City was officially inaugurated. This is the largest, single-location, software development center available in India. - During the year BANCS 2000 was installed in Kenya, opening up the export market for the banking product group. - Necessary permissions were received for selling up wholly owned subsidiaries in the USA, Europe & Asia-pacific. - During the year the company established Yantra Corporation, a wholly owned subsidiary in USA investing US $ 5,00,000 in the equity of the said subsidiary. 1996 - The company recorded six new installations of BANCS 2000 in Africa & Asia. A new strategic business unit (SBU)-5 was added to concentrate on Internet and Internet consultancy. 1997 - The Institute of Chartered Accountants of India awarded the Silver shield for the Best-Presented-Accounts, amongst the entries received from the non-financial, private sector companies for the year 1995. - The readers of the well-known Asia Money magazine have voted the company as India's best-managed Company for the year 1996. Company also won several awards for export performance. - In December, the Company announced its plans for an ADR issue up to US$ 75 million. - The World Economic Forum selected Infosys as one of India's most remarkable and rapidly growing entrepreneurial companies in November. - 8008,600 bonus shares issued in propr. 1:1, 7,34,500 No. of equity shares at a prem. of Rs 90 per share allotted on convertion of warrants. 14,500 forfeited shares issued. 1998 - During the year, the issued, subscribed and paid-up capital increased by Rs. 8,75,76,000 consequent to the issue of 7,49,000 shares of Rs. 10 each, fully paid, to employees of the Company and the Employees Welfare Trust under the ESOP, and a bonus issue of 80,08,600 shares in the ratio of 1:1 to the members, as of the record date. Of the total paid-up capital of Rs. 16,01,72,000, Rs. 12,92,69,000 (81% of the paid-up capital), has been issued as bonus shares. - During the year the company received several AWARDS. 1. For the second year in succession, the Company received the Silver Shield from the Institute of Chartered Accountants of India for the Best-Presented-Accounts, amongst the entries received from non-financial, private sector companies, for the year 1995-96. - The readers of Asia Money magazine, once again, voted Infosys the best in Strategy and Management from among the listed companies in India, and among the best in Asia, for the year 1996-97. - BANCS 2000 received the CSI-WIPRO award for the Best-Packaged-Application, in December 1997, at the SEARCC '97 Conference in Delhi. - A Certificate of Merit, was received from the Ministry of Commerce, Government of India, for meritorious performance in the field of exports during 1995-96. - A special award for "Innovation of new products in computer software and related services during 1995-96" was given by the Electronics and Computer Software Export Promotion Council, Delhi (sponsored by the Ministry of Commerce, Government of India). - The Bangalore Stock Exchange rated the Company as the Best Regional Company for all-round quality management, and as a company which gives top priority to shareholder interests. The Company is the first to receive this award. - Infosys Technologies Ltd has signed up with the US-based Copeland companies to set up a client services workstation (CSW) for providing retirement planning products and services to non-profit organisations (NPOs). - Infosys Technologies Ltd has entered into an agreement with the US-based CyberShop International Inc. Under the pact Infosys will develop a complete electronic commerce system for CyberShop which is a leading upscale online retailer, with more than 40,000 products from over 400 manufacturers of upscale merchandise. - The Economic Times Awards for Corporate Excellence was won by Bangalore-based software giant Infosys Technologies of the Year. - Infosys Technologies Ltd (Infosys) is evaluating the possibility of setting up a software development centre either in the Philippines or in China. It is also looking at setting up a centre each in Europe and the US in the next six months. 1999 - Alpha Data, a leading information services company in the UAE, has tied up with Infosys Technologies to market and support banking software products from Infosys in the UAE. - Infosys Technologies has taken the American Depositor Receipts (ADRs) route with the US public offering of 1,800,000 ADRs at $34 each. The ADRs will represent 9,00,000 equity shares and will go public on March 11. Infosys is the first ever India registered company to be listed in the Nasdaq stock market in USA. - After becoming the first Indian company to get a US listing, Infosys Technologies has emerged as one of the most precious companies listed on Nasdaq in terms of market capitalisation in its category of software consulting and services companies. - Infosys Technologies Ltd, Bangalore-based Software consulting firm, announced a strategic alliance with CyberSource Corporation USA, for providing E-commerce transaction processing services for tax calculation, risk management including fraud screening, fulfillment management and distribution control. - Infosys Technologies Ltd chairman N R Narayana Murthy has been awarded the first-ever Sir M Visvesvaraya Memorial Award, instituted by Federation of Karnataka Chambers of Commerce and Industry (FKCCI), to coincide with 138th Birthday of Sir M Visvesvaraya. - Infosys Technologies chairman and chief operating officer NR Narayana Murthy has been presented with the Electronics Man of the Year Award by the Electronic Component Industry Association (Elcina) for his outstanding contribution in elevating the Indian electronics industry in the global circuit. 2000 - Indian Information Technology giant Infosys Technologies has confirmed its plan of setting up a centre for exports in Mohali, twin city of Chandigarh. - During the year a new methodology and toolkit to port applications from OS/2 to WINDOWS NT was developed. - The Company it had tied-up with Japan's Toshiba Corporation to provide enterprise resource planning (ERP) software solutions for Toshiba's business processes. - Jammu and Kashmir Bank has tied up with Infosys Technologies to offer internet banking and for its e-commerce initiatives. - Websetu a suite of products for enabling internet-based electronic commerce using traditional on-line transaction processing (OLTP) application engines, was introduced. - Infosys Technologies has signed an agreement with Quintessent Communications Inc, by which the two will work together to develop and test selected applications that automate data exchange between telecom carriers. - The Company proposes to provide local support to banking product customers in Mauritius. - The Company had tied up with German e-commerce firm Preis24.com to develop solutions for business-to-business e-commerce. - The Company has launched BankAway - It offers end-to-end mobile banking services to all customer segments including retail and corporate clients. - Infosys Technologies Ltd has tied up with Franklin Templeton Investments (FTI) for interactive information infrastructure. - Infosys Technologies Ltd has spun off the California-based Onscan Inc, incubated by it, as an independent entity. - The Company has entered into an e-commerce partnership agreement with National Bank of Abu Dhabi to provide e-commerce and Internet banking services to the bank's retail and corporate customers in the United Arab Emirates. - The Company has launched Finacle an integrated, centralised, multi-currency and multi-language-enabled and functionally rich banking solution to address retail and corporate banking requirements. - Infosys Technologies Ltd., has established a strategic partnership with Delphis Bank Limited (DBL), one of the leading commercial banks in Mauritius, to revamp the existing Information Technology infrastructure with software solutions from Infosys. - The Company has entered into a strategic alliance with Evolving Systems, a software, consulting and integration company. - The Company Global Development Centre is set up in London. - The Company has established a strategic technology partnership with First Atlantic Bank, the erstwhile Comet Merchant Bank of Nigeria. - The Company proposes to increase its software professional strength to 2,400 from the present 1,200. - The Company has re-emerged as India's second most valuable company, replacing the FMCG heavyweight, HLL. - The Company is expanding operations in Pune. The Company is doubling capacity at a cost of 60 crore at its facility in the software technology park at Hinjewadi. - The Company expand its presence in the overseas market by setting up an offshore development centre in the UK by November. - The Company has entered the hot markets of the Asia-Pacific region by setting up shop in Hong Kong for tapping the burgeoning e-commerce business. - Infosys has signed an MoU with the Sharjah Airport International Free Zone Authority to have a base there. - Microsoft Corporation and Infosys Technologies are joining hands to form an alliance, marking the coming together of a global software giant and a wannabe global information technology major. - Goldman Sachs has rated Infosys Technologies and HCL Technologies as market outperformers and amongst the best quality names in the industry. - The Company issued on September 30, 667 No. of equity shares pursuant to the exercise of stock options by certain employees. - Infosys Technologies Ltd., the Bangalore-based global IT company, entered into a strategic partnership with the US-based YadaYada Inc., the frist integrated wireless service provider and personalised mobile web portal, to launch the first business and consumer mobile web portal for personal device assistants worldwide. - The World's leading automotive systems major, Delphi Automotive Systems has entered into a tie-up with infotech leaders Infosys, TCS and CG Smith for embedded software development for its worldwide operations. - Nortel Networks is joining hands with the company to set up a Wireless centre of Excellence in Bangalore. - The Company has signed a strategic partnership with Standard Trust Bank, Nigeria ot deploy its Financle core banking e-platform along with the BankAway e-commerce platform. - The Company has allotted 460 No. of equity shares of par value of Rs 5 per share to the Bankers Trust Company, New York. - Infosys Technologies has signed a pact with Oceanic Bank of Nigeria allowing the latter to use its Finacle a web-enabled core banking solution. - The Company has allotted an aggregate 500 equity shares of Rs 5 each to individual optionees pursuant to the exercise of the employees under the 1999 option plan, on receipt of payment of the subscription monies in respect of the said shares aggregating Rs 20,32,525 . 2001 - Infosys Technologies has signed a MoU with the Andhra Pradesh Government for establishing a software development campus at Hyderabad. - The Company is setting up its biggest software development centre in Bangalore. - The Company has been awarded silver shield for the best presented accounts competition for the sixth consecutive year by the Institute of Chartered Accountants of India. - The Company has allotted 100 equity shares of par value of 5 per share to the Bankers Trust Company, New York, the depository to the company's ADS issue as underlying shares in respect of 200 ADR's to be issued and allocated to the purchasers. - Infosys Technologies is to set up its second software centre at Pune in Hinjewadi. - Infosys Technologies board has allocated 67,050 No. of equity shares at a par value of Rs 5 par to employees of the company. - Infosys Technologies Ltd. has entered the Canadian market with the inauguration of its Toronto Global Development Center. - The Board of Directors allocated an aggregate of 41,050 stock options exercisable for equity shares of par value Rs 5 per share to employees of the company, pursuant to the company's 1999 option plan. - Infosys Technologies Ltd has appointed of Dr G K Jayaram as director of the Infosys Leadership Institute. - The Company has informed the BSE that the Company has received a disclosure from Emerging Markets Growth Fund Inc stating that they hold 34,04,880 No. of equity shares representing 5.15 per cent of the paid-up capital of the company. - Infosys Technologies setting up of four fellowship schemes in association with the Institute of Chartered Accountants of India Accounting Research Fund (ICAI-ARF) to encourage research in accounting, auditing, finance, fiscal and corporate laws, capital markets and information technology. - Infosys and TCS have emerged as the leading Indian software exporters during 2000-01 clocking exports worth Rs 2,870.26 crore and Rs 1,852.94 crore, respectively. - Infosys Technologies, the provider of Information Technology (IT) consulting and services, and Burlington Northern and Santa Fe Railway Company (BNSF), the second-largest rail network in North America, announced a strategic relationship designed to improve operations and customer service. - The first and biggest employees' stock option plan (Esop) by an Indian software company has matured with the lock-in of Infosys Technologies' 1994 Esop ending last week giving eligible employees the option to convert it into hard currency. - Intel president Craig Barrett on August 3 inaugurated a research and development laboratory set up jointly with India's Infosys Technologies in Bangalore. 2002 - Receives Motilal Oswal Award for Wealth Creation for 1996-2001 - Mr. Nandan Nilekani becomes the new CEO of the company. Mr. Narayanamurthy assumes the role of Chairman & Chief Mentor - Announces a strategic technology partnership with First Bank of Nigeria Plc. (FBN), the largest Bank in West Africa, to deploy Infosys Enterprise Banking e-Platform suite of solutions - Partners with Citadon, the leading provider of online solutions for collaboration on the design, construction and operation of large, complex capital projects, to Develop Citadon CW - Enters into self-governing software-testing services - Tops among IT exporters with exports of Rs 1900 crore in the period April-December 2001 - Airbus Industrie hires Infosys for wing design - Acquires 12 per cent stake in Onmobile, a software services company based in USA - Adjudged best Indian employer in a study conducted by Hewitt Associates and Business Today - Signs Joint Venture Agreement with Punjab National Bank for the implementation of Centralised Banking Solution - Ties up with Northwestern Mutual to build up and begin an online funds transfer choice for Northwestern Mutual's variable life and annuity policy holders - Ties up with Nordstrom to install and launch an Oracle Financial system that increases flexibility and back-office efficiencies - Ties up with Citigroup for formation of a new company, Progeon, for Business Process Management (BPM) - Eastman Chemical Company, a leading International chemical supplier headquartered in Kingsport, Tenn, chooses to expand its work with infosys in order to take greater advantage of the consulting and IT service provider's global delivery model - Records 35 per cent increase in the value of its brand to Rs 7,257 crore as of March 31, 2002 - Company tops the survey by financial magazine, "Finance Asia", as the best managed company - National Commercial Bank, Jamaica enters into technology partnership with Infosys' Banking Business Unit - Progeon, the BPM arm of the company, bags $30m order from GreenPoint Mortgage - Infosys Tech bags prestigious Corporate University Xchange Excellence Award for 2002 - Nasdaq selects Infosys as the best value reporter - Infosys abandones China offshore centre plan - Aeronautical Development Agency (ADA) signs contract with Infosys for transfer of Autolay Software - Acquires Trade IQ Product Division of IQ Financial Systems Inc., USA - Partners with Concours Group, a boutique strategy consulting firm - Becomes the first company to achieve CMMI Level 5 for offshore & onsite operations - RBI permits 100% FII purchase in Infosys - Ties up with Avaya Inc., a leading global provider of voice and data networks to businesses, for integrated CRM solutions - Ties up with IBM for knowledge sharing arrangement - Sales chief, Phaneesh Murthy, resigns to pursue a lawsuit filed against him and the company alleging wrongful termination and sexual harassment - Developes a process engine to demonstrate Business Process Modeling Language (BPML) technology - Assessed at Level 5 on the PCMM model by KPMG Consulting, becoming the first company in the world to be assessed at the Optimising level on the updated version 2.0 of the model - Infosys, Phaneesh agree for off-court resolution of sexual harassment suit - The banking division consolidates all its products under one brand and phases out one product - Starts a new practice in life sciences - Announces Global Development Centre in Melbourne - N R Narayana Murthy receives the Ernst & Young Entrepreneur of the Year award for 2002 - Company declares that it has won Most Admired Knowledge Enterprises (MAKE) award in the Asia region for 2002 - Implements `Balanced Score Card' (BSC), a unique concept which entails establishment of strategic objectives and a measurement system which not only targets on financial measures but also non-financial measures - Enters into alliance with Kakawa Discount House, Nigeria, a discount house formed by a consortium of key banks in Nigeria - Builds a new intra day comparison system for equities for the American Stock Exchange (Amex) - Bank of Bahrain and Kuwait B S C (BBK), one of the premier banks of Bahrain, selects Finacle Core Banking, the new generation core banking solution from Infosys, for its operations in India - Mr Akshaya Bhargava appointed as CEO & MD of Progeon Ltd., the Business Process Management subsidiary of Infosys Technologies - Infosys and Sun introduce new revenue generating opportunities with retail banking reference architecture - Progeon issues 4,375,000 shares to Citicorp - Signs MoU with Union Territory of Chandigarh to acquire land for expansion - Infosys and BNSF selected by Aberdeen Group to exemplify best practices in Offshore Software Outsourcing - Emerges as the country's most valuable company in market capitalisation - Enters Thailand through Partnership with Local Companies 2003 - Floats development center in Hyd - Fortune names Narayana Murthy, Nandan Nilekani as `Asia's Businessmen' of the year 2003 making them the first Indians to win the award - Wins Pune regional round of the ING Vysya Brand Equity Quiz - Hosts Banking CXO summit in Bangkok - ICRA, the credit rating agency, gives "CGR1" rating for the company's corporate governance practices, making it the first company in the country to get the highest rating for corporate governance - Infosys Technologies felicitated by SUN Microsystems with Strategic Partner Award - Wins order from US telecom service provider Sprint - Launches ethics code to check financial frauds - Infosys Technologies certified for TL 9000 for telecom services by BVQI (Bureau Veritas Quality International) - Infosys' brand valued at Rs 7,488 cr - Bags $60-mn order from US telecom company SBC Communications - N.R. Narayana Murthy, Chairman and Chief Mentor, bags the prestigious Ernst & Young World Entrepreneur Of The Year award - Wins Electronics & Computer Software Export Promotion Council (ESC) award for Computer software and services sector - Appoints Mr. Deepak Satwalekar, the Independent Director, as the Lead Independent Director of the company - BusinessWeek ranks the company in the 74th place among the world's top 100 best performing infotech companies making it the only Indian company in the list. - National Commercial Bank, Saudi Arabia, selects FinacleTM suite of banking solutions for its delivery channels initiative - Infosys Technologies offers ADR, prices at $49 each - Acquires 100 acres of land at Pune Infotech Park, Hinjewadi, in addition to the 25 acres already acquired - Deploys Finacle at Jammu & Kashmir Bank - Post Bank Uganda (PBU) becomes the first bank in East Africa to go live with Finacle Core Banking - Expands operations in Chennai by adding 129 acres of land in Mahindra City for its second campus - Gets order of $50-m from Australian telecom firm Telstra Corporation - Finacle emerges as the world's most scalable open systems based core-banking solution - Infosys & Oracle join hands to provide Pre-integrated solutions for Banks in Asia Pacific - Infosys Technologies has been alloted the highest governance and value creation(GVC) rating of `CRISIL GVC Level 1. -Banque Saudi Fransi (BSF) chooses Finacle eCorporate, the web-based cash management and corporate e-banking solution from the Finacle suite, on Microsoft .NET software, for its strategic e-banking initiative -Infosys' Banking Business Unit and Sun Microsystems, Inc. December 10, 2003, revealed a new performance and scalability test result achieved in core banking transaction-processing tests -Infosys Technologies Ltd has announced that NMB Bank Ltd, a leading Bank from Zimbabwe, has selected its Finacle suite of enterprise banking solutions -Signs an agreement to acquire 100% equity of Expert Information Services Pty Ltd, Australia for A$ 31.0 million (US$ 22.9 million) -The Board of Directors at its meeting held on December 20, 2003 have allotted 22,439 equity shares of par value of Rs 5/- to the optionees, pursuant to the exercise of the options granted to the employees under the Company's 1999 Stock Option Plan. 2004 -Infosys Technologies has announced an upward revision in guidance for both revenues and per share earnings for 2003-04 -Software major Infosys Technologies said on January 09, 2004, it had incorporated a wholly-owned subsidiary in China, at Shanghai, with a capital outlay of five million US dollar. -Infosys eyes high growth for software testing unit -Infosys greets Karnataka Bank for deploying Finacle -Nandan Nilekani ranks 35th in the world business leaders -Infosys gets ICAI award for the year '03 -Infosys, Microsoft and Intel join hands to provide Next Generation eBanking solutions to banks in Philippines -Infosys inks pact with British Telecom -Mauritius Post and Cooperative Bank (MPCB) signs up for Finacle, its universal banking solution -Export-Import Bank of Thailand (EXIM Bank) and Yip In Tsoi & Co Ltd, Thailand sign up for using Finacle, the universal banking solution from Infosys -FMR Corp. and its direct and indirect subsidiaries and Fidelity International Limited (FIL) and its direct and indirect subsidiaries acquire 1,44,221 shares (0.22%). Their shareholding after the said acquisition is 33,58,318 shares (5.05%) -Infosys completes five yrs on Nasdaq -Suspends Esop scheme -Infy joins billion dollar club -Infosys becomes first Indian listed IT firm to net Rs 1000 cr -Indian Merchants Chambers (IMC) has announced that Infosys Technologies chairman NR Narayana Murthy, is the winner of the IMC's prestigious Diamond Jubliee Award for 'eminent businessman of the year.' -Infosys Technologies Ltd join hands with Arab National Bank, one of the ten commercial banks in Saudi Arabia -Infosys Chief Narayana Murthy joins NDTV Board -Infosys Technologies Ltd announced the availability of Item Data Integrity (IDI), a new solution, that enables retail companies and their partners to reduce time to market associated with the introduction of new products and promotions -Infosys receives ISO 14001 Certification for Environmental Management System -Infosys Technologies Ltd today (June 2, 2004) announced that its universal banking solution, Finacle has won the prestigious 'The Banker Technology Awards 2004' -Oriental Bank of Commerce (OBC) has roped in Infosys and Wipro for implementing its Rs 300 crore nationwide IT upgradation project -Comes out with a bonus issue in the ratio of 3:1 -The American Society for Training and Development (ASTD) has rated Infosys Technologies Ltd has the world's best in employee training and development - The founder of Infosys Mr N R Narayana Murthy is among Time magazine's 10 global leaders helping shape the future of communications. Mr Murthy is listed ninth among the 10 Global Tech Influentials in the latest issue of the magazine. -Infosys gets first place in Asian corporate governance score list -Infy ties up with Australian company in R&D projects on November 02, 2004 -OATSystems Inc, a Boston, US-based radio frequency identification (RFID) company ties up with Infosys Technologies 2005 - Aspis Bank, one of the leading medium size retail and commercial banks operating in Greece, signs up for Finacle universal banking solution to power its core banking and treasury operations across 66 branches. - The Shop Floor Control System developed by the Company and Arrow Electronics, a global provider of electronic components and computer products and services, has won the 2004 InfoWorld 100 award for being one of the top 100 best IT projects of the year. - On May 03, 2005 voluntarily furnished eXtensible Business Reporting Language (XBRL) data to the United States Securities and Exchange Commission (SEC) electronically in a 6-K exhibit. -Infosys Technologies and B-Source on June 29, 2005, announces partnership to provide `pay-as-you-transact' services, known as Business Service Provisioning, to European banks in the private and asset management sectors. -Infosys Technologies and Microsoft Corp unveiled the Catalytic IT concept centre at the Infosys campus in Bangalore on Nov 29. 2006 - Infosys & Microsoft Share Vision for Effective Enterprise Information Management - Infosys Implements PeopleSoft Enterprise Applications at Nissan North America -Infosys has given the Bonus in the Ratio of 1:1 2007 - Infosys to Open Development Center in Mexico, its First in Latin America - Infosys Receives the Highest Score in Strategy in Independent Research Firm's Report on the Applications Outsourcing Market 2008 -Infosys & Nihon Unisys sign MoU for Strategic Business Deployment & Joint Development for Sales & Solution Service - DSB Bank Partners with Finacle from Infosys for Core Banking-led Transformation - Infosys crosses revenues of US$ $ 4.18 billion - Annual net profits cross US$ 1 billion 2009 - Infosys Technologies has bagged a five-year outsourcing and support agreement from BP where Infosys will manage and operate a large portion of business systems for BP under the terms of the agreement. - The company has announced successful implementation its first IT enabled end-to-end business transformation program for Thermax. - Infosys opens its first development center in Brazil and second Latin American development center in Monterrey, Mexico - Infosys selected as a member of The Global Dow - Employee strength grows to over 100,000 2010 - Infosys crosses the US$ 5 billion revenue mark - Human resources consultancy Hay Group has named Infosys among the world's 20 best companies for leadership, obvious from its constant focus on employee development even during the global crisis. - Infosys launched its first rural Business Process Outsourcing (BPO) unit in Andhra Pradesh. - Infosys Launches Finacle Treasury-In-A-Box - Infosys became the India's 3rd private sector to get government protection by a special unit of 48 commandos of Central Industrial Security Force (CISF). - Infosys stated that it has inked an agreement with Microsoft in order to manage internal IT services of the company globally. - Infosys BPO launches enhanced offering in sales support - Infosys celebrates 29 successful yrs by issuing minimum allocation of equity shares to the employees who meet certain criteria. - Infosys Technologies has awarded a turnkey automatic meter reading contract worth Rs 32 crore to Easun Reyrolle Ltd (ERL). 2011 - Finacle from Infosys Wins Leaders in Innovation Award 2010 - Infosys Technologies Expands Operations in Thiruvananthapuram; Inaugurates first Software Development Block (I) at Technopark Campus II (SEZ) with a Total Investment of Rs. 180 crore". - The IT giant, Infosys has completed its three big transformational deals, within a price range of $50 million and $200 million, which would be extended over the span of 4-5 years. Infosys is expecting that the transformational deals would reach around 15 by the end of the year. - KV Kamath appointed new chairman of Infosys, Shibulal new CEO. - India's software major, Infosys's Australia and New Zealand unit has acquired News Zealand & Gen-i as part of a partnership with the technology arm of Telecom Corp. of New Zealand to offer outsourcing services for their Australian clients. - The Company has received approval from the Registrar of Companies, Karnataka, Ministry of Corporate Affairs, Government of India to change the name of the Company from "Infosys Technologies Ltd." to "INFOSYS LTD" with effect from June 16, 2011. - Infosys BPO Signs Definitive Agreement to Acquire Portland Group Pty Ltd in Australia. - N. R. Narayana Murthy hands over chairmanship to K V Kamath - Infosys crosses US$ 6 billion revenue mark, employee strength grows to over 130,000 -Company has changed its name from Infosys Technologies Ltd. to Infosys Ltd. 2012 - Listed on the NYSE market - Infosys acquires Lodestone Holding AG, a leading management consultancy based in Switzerland - Forbes ranks Infosys among the world's most innovative companies - Infosys among top 25 performers in Caring for Climate Initiative - Infosys crosses the US$ 7 billion revenue mark - Infosys announced leadership transition across Financial Services and Manufacturing. - InfosysTechnology - Bharti Airtel selects Infosys as its technology partner for 'airtel money'. - Infosys enters into partnership with GlaxoSmithKline to create nexgen Digital Marketing Platform - Infosys signed strategic partnership with Ratnakar Bank to provide Finacle platform - Infosys - Infosys Won 2012 IT Partner of the Year Award from Analog Devices - Infosys - Infosys Awarded Pegasystems Partner Excellence Award - Infosys signed MoU with The State of Israel for Industrial Research and Development. - Infosys - Finacle from Infosys Won 'Core Banking Technology Provider of the Year - Infosys - Infosys Commits to End Child Diarrheal Deaths in India - Infosys Signs Multi-Year Agreement for Business Transformation Project With Ministry of Corporate Affairs - Infosys - Infosys Launched 'India In a Box' for Japanese Companies - Infosys -Worldwide Oracle Implementation Ecosystem named Infosys as Leader in IDC MarketScape - Infosys - Infosys BPO Wins 2012 Optimas Award for Managing Change - Infosys enters into partnership with United Kingdom's Anglian Water. 2013 -Infosys Board appoints N. R. Narayana Murthy as Executive Chairman of the Board -Infosys begins trading on NYSE Euronext London and Paris markets -Infosys Edge wins the NASSCOM Business Innovation Award for 2013 -Infosys presented with `2013 Environmental Tracking Carbon Ranking Leader' award 2014 -Dr. Vishal Sikka takes over as the CEO and MD from S.D. Shibulal -Revenue crosses 50,000 crore in rupee terms -Board decides to increase the dividend pay-out ratio to up to 40% of post-tax profits -Cash and cash equivalents (including Available-for-sale financial assets and certificates of deposit) cross 5 billion in dollar terms -Infosys has announces bonus in the ratio of 1:1 2015 -Infosys Public Services Implements Financial Management Solution for L.A. Care Health Plan to Improve Healthcare Access. -Infosys and Cornell University's Center of Hospitality Research Collaborate to Design Industry Research -Infosys Finacle has been positioned as a leader in IDC MarketScape of Worldwide Core Banking Solution Providers - Infosys has won a contract from Sweden-based ICA Gruppen to manage its IT operations. -ICA Gruppen Partners with Infosys to Revitalize its IT Operations -ABN AMRO Selects Infosys as One of the Strategic Partners to Drive its Business Transformation Program. -Infosys inks multimillion-dollar pact with ABN AMRO to provide IT services -Infosys signs 5-year agreement with Dutch firm TNT -Infosys BPO has opened a new center in Puerto Rico in collaboration with Puerto Rico Industrial Development Company (PRIDCO) -Infosys Receives Daimler Supplier Award 2014 -Infosys Innovation Fund Invests in Air Quality Monitoring Pioneer, Airviz. -Infosys has signed a multi-year IT infrastructure deal with UK-based department store company, House of Fraser -Infosys Launches Preventive Maintenance Offering 'Finacle Assure' - Infosy has allotted 114,84,72,332 equity shares as fully paid-up bonus to the shareholders in the ratio of 1:1. 2016 -Infosys wins award for design thinking services execution. Infosys invests in Waterline Data Science. -Infosys wins 5-year contract from Commerzbank. -Infosys Paytm Selects Infosys Finacle to Power its Payments Bank Business. -Infosys seeks govt nod to set up IT SEZ in West Bengal. -Infosys bags 7 Oracle Excellence Awards. -Infosys Launches Skava Commerce, a New Standard for Modern, Mobile-first and Modular E-commerce Platforms. -Infosys Science Foundation Announces the Six Winners of the Infosys Prize 2016. -Infosys titled Infosys Foundation USA Celebrates Computer Science Education Week. -Infosys invests in ideaForge from innovation fund. 2017 -Infosys Partners with HPE to Help Customers with Mainframe Modernization. -Infosys Wins Three Catalyst Awards at TM Forum Live. -The Commercial Bank Successfully Completes a Pilot on a Cloud-Based Blockchain Network with Infosys Finacle'. -Infosys Joins Salesforce Partner Ecosystem to Deliver Analytics Cloud Applications". -Infosys Expands Footprint in Eastern Europe Opens Delivery Center in Croatia' -KONE Selects Infosys to support its IT Transformation. -Infosys Finacle Launches Blockchain Based Trade Finance Solution". -"Globe Telecom's `Cognitive Digital Agent' powered by Infosys, Amdocs and Huawei Wins a TM Forum Catalyst Award". -Atp And Infosys Launch New Playerzone Bringing An Enhanced Digital Experience For Players -Infosys Completes Acquisition of Brilliant Basics - Digital Innovation and Customer Experience Studio'. -Infosys Launches Boundaryless Data Lake Offering Powered by its Information Grid Solution on Amazon Web Services'. -Gartner Positions Infosys as a 'Leader' In Magic Quadrant for SAPr Application Services". -Infosys Finacle named a Leader among Digital Banking Engagement Platforms'. -Infosys Announces Strategic Alliance with HP Inc. to Accelerate Digital Transformation for the Enterprise'. 2018 - Infosys signs advance pricing pact with US Internal Revenue Service - Infosys Launches Infosys Business Assurance Store to Drive Productivity and Accelerate Bus - Infosys, PTC launch centre for industrial IoT - Infosys inaugurates Innovation Hub in Indianapolis - Infosys partners with Siemens to develop solutions on MindSphere - Infosys partners NYAS to organise innovation challenge 2019 - Infosys completes formation of JV in Japan with Hitachi, Panasonic and Pasona - Infosys promotes turbomachinery capabilities in Baden, Switzerland - Infosys arm EdgeVerve launches AssistEdge Engage to redefine contact center experience - Infosys announces launch of the Live Enterprise Suite - Infosys bags UN Global Climate Action Award for 'Carbon Neutral Now' category 2020 - Infosys Foundation Partners With Narayana Health City To Open 100-Bed Quarantine Facility - Infosys join hands with Avaloq to strengthen wealth management capabilities - Infosys launches Infosys Modernization Suite 2022 -Infosys collaborates with The Economist Educational Foundation. -Infosys Won Finacle Partner Excellence Awards 2022. -Infosys Completes Acquisition of Life Sciences Consulting and Technology Leader, BASE life science. -Infosys Wins 2021 Google Cloud Specialization Partner of the Year Award for Cloud Migration. -Infosys announced the launch of Infosys metaverse foundry to ease and fast track enterprises' exploration of the metaverse. 2023 - ' Infosys Rated a Leader in Multicloud Managed Services Providers and Cloud Migration And Managed Service Partners by Independent Research Firm '. - 'Infosys Foundation Collaborates with GoSports Foundation to Launch Girls for Gold Program for Aspiring Women Athletes across India'. -' Infosys Collaborates with LexisNexis to Provide Information Services across Content, Enterprise, and Products Applications '. -' Infosys Recognized as the Top Service Provider Across Nordics in the Whitelane Research and PA Consulting IT Sourcing Study 2023 '. -' United Nations Development Programme Collaborates with Infosys Public Services to Implement Oracle Fusion Cloud Applications Suite '. - 'Infosys Compaz Collaborates with Singapore's StarHub for their IT Transformation Journey' 2024 -Infosys Foundation Enables Record-Setting Volunteering Initiative: Over 200,000 Seedballs Made for Reforestation Projects across India. -Infosys collaborated with Commerzbank, a German bank, and Murex, which is into trading, risk management and processing solutions for capital markets, -Infosys Completed Acquisition of LeadingSemiconductor Design Services Provider, InSemi. -Infosys announced successfully completeted of the technology landscape separation program of the Australian express logistics business.

1981 - On July 2nd the company was incorporated as Infosys Consultants Private Limited at Mumbai. - INFOSYS was promoted by software professionals, Viz Mr. S. Gopalakrishnan, Mr. K. Dinesh, Nandan M Nilekani, Mr. S.D. Shibulal, Mr. N.R. Narayana Murthy & Mr. N S Raghavan. - The company is engaged in software development in the form of services, turnkey projects and products for the domestic and export market. The software development is targeted towards the distribution, banking, telecommunication and manufacturing sectors worldwide. 1992 - On April 21st the name changed to Infosys Technologies Private Limited, and the Registered office was moved to Bangalore. - On June 2nd the company was converted into a Public Limited Company under the name Infosys Technologies Ltd. - The company provides software maintenance, re-engineering and downsizing of software applications in these market segments. It also markets internationally, two well-known packages, one for the distribution industry (DMAP) and one for retail banking (Bancs 2000). - The company has a joint venture in USA with KSA (Kurt Salmon Associates). KSA is a $40 million management consultancy company operating in ten cities of the USA and also in eight different countries. The company also has an offshore software development centre for General Electric USA. Yantra Corporation is an wholly owned subsidiary of the Company. 1993 - The Company turned up with ISO 9000 certification. - 19,76,100 No. of equity shares of Rs 10 each issued, subscribed and paid-up (15,84,000 shares to directors, promoters; 2,68,100 shares to employees of the company and 1,24,000 shares at a prem., of Rs 70 per to shareholders on right basis). - 68,600 shares reserved for allotment in preferential basis to employees of the company and group company (only 10,3000 shares taken up). Balance 13,07,200 shares along with 58,500 shares not taken up by employees were issued to the public (all were taken up). - The Company is entering into an agreement with Analog Devices Inc., USA, under which ADI will sell GAMANA Vector Tutorial software package (GVT), GAMANA Motion Control Development System (GMCDS) boards, GAMANA chip-sets and related software. - During the period company undertook to expand its activities by setting up a software technology park on 100% EOU. For this purpose Co. acquired 5 acres of land at Electronic city near Bangalore. - To part finance the Company's project for setting up a Software Technology Park, Company made a public issue of 13,76,000 equity shares of Rs. 10 each at a premium of Rs. 85 per share in February. 1994 - During the year marketing offices were opened in San Francisco, Cincinnati, New York and Dallas. - During the year company proposed to make a preferential issue of 7,50,000 warrants convertible into shares to the Infosys Technologies Ltd. Employees Trust to form the basis of employee stock offer plan. - 33,52,100 bonus equity shares issued in proportion 1:1. 5,50,000 No. of equity shares of Rs 10 each allotted at a premium of Rs 440 per share to FIIS, Mutual Funds and other on preferential basis. Of these some shares were forfeited. 1995 - On 11th February, the new STP at Electronics City was officially inaugurated. This is the largest, single-location, software development center available in India. - During the year BANCS 2000 was installed in Kenya, opening up the export market for the banking product group. - Necessary permissions were received for selling up wholly owned subsidiaries in the USA, Europe & Asia-pacific. - During the year the company established Yantra Corporation, a wholly owned subsidiary in USA investing US $ 5,00,000 in the equity of the said subsidiary. 1996 - The company recorded six new installations of BANCS 2000 in Africa & Asia. A new strategic business unit (SBU)-5 was added to concentrate on Internet and Internet consultancy. 1997 - The Institute of Chartered Accountants of India awarded the Silver shield for the Best-Presented-Accounts, amongst the entries received from the non-financial, private sector companies for the year 1995. - The readers of the well-known Asia Money magazine have voted the company as India's best-managed Company for the year 1996. Company also won several awards for export performance. - In December, the Company announced its plans for an ADR issue up to US$ 75 million. - The World Economic Forum selected Infosys as one of India's most remarkable and rapidly growing entrepreneurial companies in November. - 8008,600 bonus shares issued in propr. 1:1, 7,34,500 No. of equity shares at a prem. of Rs 90 per share allotted on convertion of warrants. 14,500 forfeited shares issued. 1998 - During the year, the issued, subscribed and paid-up capital increased by Rs. 8,75,76,000 consequent to the issue of 7,49,000 shares of Rs. 10 each, fully paid, to employees of the Company and the Employees Welfare Trust under the ESOP, and a bonus issue of 80,08,600 shares in the ratio of 1:1 to the members, as of the record date. Of the total paid-up capital of Rs. 16,01,72,000, Rs. 12,92,69,000 (81% of the paid-up capital), has been issued as bonus shares. - During the year the company received several AWARDS. 1. For the second year in succession, the Company received the Silver Shield from the Institute of Chartered Accountants of India for the Best-Presented-Accounts, amongst the entries received from non-financial, private sector companies, for the year 1995-96. - The readers of Asia Money magazine, once again, voted Infosys the best in Strategy and Management from among the listed companies in India, and among the best in Asia, for the year 1996-97. - BANCS 2000 received the CSI-WIPRO award for the Best-Packaged-Application, in December 1997, at the SEARCC '97 Conference in Delhi. - A Certificate of Merit, was received from the Ministry of Commerce, Government of India, for meritorious performance in the field of exports during 1995-96. - A special award for "Innovation of new products in computer software and related services during 1995-96" was given by the Electronics and Computer Software Export Promotion Council, Delhi (sponsored by the Ministry of Commerce, Government of India). - The Bangalore Stock Exchange rated the Company as the Best Regional Company for all-round quality management, and as a company which gives top priority to shareholder interests. The Company is the first to receive this award. - Infosys Technologies Ltd has signed up with the US-based Copeland companies to set up a client services workstation (CSW) for providing retirement planning products and services to non-profit organisations (NPOs). - Infosys Technologies Ltd has entered into an agreement with the US-based CyberShop International Inc. Under the pact Infosys will develop a complete electronic commerce system for CyberShop which is a leading upscale online retailer, with more than 40,000 products from over 400 manufacturers of upscale merchandise. - The Economic Times Awards for Corporate Excellence was won by Bangalore-based software giant Infosys Technologies of the Year. - Infosys Technologies Ltd (Infosys) is evaluating the possibility of setting up a software development centre either in the Philippines or in China. It is also looking at setting up a centre each in Europe and the US in the next six months. 1999 - Alpha Data, a leading information services company in the UAE, has tied up with Infosys Technologies to market and support banking software products from Infosys in the UAE. - Infosys Technologies has taken the American Depositor Receipts (ADRs) route with the US public offering of 1,800,000 ADRs at $34 each. The ADRs will represent 9,00,000 equity shares and will go public on March 11. Infosys is the first ever India registered company to be listed in the Nasdaq stock market in USA. - After becoming the first Indian company to get a US listing, Infosys Technologies has emerged as one of the most precious companies listed on Nasdaq in terms of market capitalisation in its category of software consulting and services companies. - Infosys Technologies Ltd, Bangalore-based Software consulting firm, announced a strategic alliance with CyberSource Corporation USA, for providing E-commerce transaction processing services for tax calculation, risk management including fraud screening, fulfillment management and distribution control. - Infosys Technologies Ltd chairman N R Narayana Murthy has been awarded the first-ever Sir M Visvesvaraya Memorial Award, instituted by Federation of Karnataka Chambers of Commerce and Industry (FKCCI), to coincide with 138th Birthday of Sir M Visvesvaraya. - Infosys Technologies chairman and chief operating officer NR Narayana Murthy has been presented with the Electronics Man of the Year Award by the Electronic Component Industry Association (Elcina) for his outstanding contribution in elevating the Indian electronics industry in the global circuit. 2000 - Indian Information Technology giant Infosys Technologies has confirmed its plan of setting up a centre for exports in Mohali, twin city of Chandigarh. - During the year a new methodology and toolkit to port applications from OS/2 to WINDOWS NT was developed. - The Company it had tied-up with Japan's Toshiba Corporation to provide enterprise resource planning (ERP) software solutions for Toshiba's business processes. - Jammu and Kashmir Bank has tied up with Infosys Technologies to offer internet banking and for its e-commerce initiatives. - Websetu a suite of products for enabling internet-based electronic commerce using traditional on-line transaction processing (OLTP) application engines, was introduced. - Infosys Technologies has signed an agreement with Quintessent Communications Inc, by which the two will work together to develop and test selected applications that automate data exchange between telecom carriers. - The Company proposes to provide local support to banking product customers in Mauritius. - The Company had tied up with German e-commerce firm Preis24.com to develop solutions for business-to-business e-commerce. - The Company has launched BankAway - It offers end-to-end mobile banking services to all customer segments including retail and corporate clients. - Infosys Technologies Ltd has tied up with Franklin Templeton Investments (FTI) for interactive information infrastructure. - Infosys Technologies Ltd has spun off the California-based Onscan Inc, incubated by it, as an independent entity. - The Company has entered into an e-commerce partnership agreement with National Bank of Abu Dhabi to provide e-commerce and Internet banking services to the bank's retail and corporate customers in the United Arab Emirates. - The Company has launched Finacle an integrated, centralised, multi-currency and multi-language-enabled and functionally rich banking solution to address retail and corporate banking requirements. - Infosys Technologies Ltd., has established a strategic partnership with Delphis Bank Limited (DBL), one of the leading commercial banks in Mauritius, to revamp the existing Information Technology infrastructure with software solutions from Infosys. - The Company has entered into a strategic alliance with Evolving Systems, a software, consulting and integration company. - The Company Global Development Centre is set up in London. - The Company has established a strategic technology partnership with First Atlantic Bank, the erstwhile Comet Merchant Bank of Nigeria. - The Company proposes to increase its software professional strength to 2,400 from the present 1,200. - The Company has re-emerged as India's second most valuable company, replacing the FMCG heavyweight, HLL. - The Company is expanding operations in Pune. The Company is doubling capacity at a cost of 60 crore at its facility in the software technology park at Hinjewadi. - The Company expand its presence in the overseas market by setting up an offshore development centre in the UK by November. - The Company has entered the hot markets of the Asia-Pacific region by setting up shop in Hong Kong for tapping the burgeoning e-commerce business. - Infosys has signed an MoU with the Sharjah Airport International Free Zone Authority to have a base there. - Microsoft Corporation and Infosys Technologies are joining hands to form an alliance, marking the coming together of a global software giant and a wannabe global information technology major. - Goldman Sachs has rated Infosys Technologies and HCL Technologies as market outperformers and amongst the best quality names in the industry. - The Company issued on September 30, 667 No. of equity shares pursuant to the exercise of stock options by certain employees. - Infosys Technologies Ltd., the Bangalore-based global IT company, entered into a strategic partnership with the US-based YadaYada Inc., the frist integrated wireless service provider and personalised mobile web portal, to launch the first business and consumer mobile web portal for personal device assistants worldwide. - The World's leading automotive systems major, Delphi Automotive Systems has entered into a tie-up with infotech leaders Infosys, TCS and CG Smith for embedded software development for its worldwide operations. - Nortel Networks is joining hands with the company to set up a Wireless centre of Excellence in Bangalore. - The Company has signed a strategic partnership with Standard Trust Bank, Nigeria ot deploy its Financle core banking e-platform along with the BankAway e-commerce platform. - The Company has allotted 460 No. of equity shares of par value of Rs 5 per share to the Bankers Trust Company, New York. - Infosys Technologies has signed a pact with Oceanic Bank of Nigeria allowing the latter to use its Finacle a web-enabled core banking solution. - The Company has allotted an aggregate 500 equity shares of Rs 5 each to individual optionees pursuant to the exercise of the employees under the 1999 option plan, on receipt of payment of the subscription monies in respect of the said shares aggregating Rs 20,32,525 . 2001 - Infosys Technologies has signed a MoU with the Andhra Pradesh Government for establishing a software development campus at Hyderabad. - The Company is setting up its biggest software development centre in Bangalore. - The Company has been awarded silver shield for the best presented accounts competition for the sixth consecutive year by the Institute of Chartered Accountants of India. - The Company has allotted 100 equity shares of par value of 5 per share to the Bankers Trust Company, New York, the depository to the company's ADS issue as underlying shares in respect of 200 ADR's to be issued and allocated to the purchasers. - Infosys Technologies is to set up its second software centre at Pune in Hinjewadi. - Infosys Technologies board has allocated 67,050 No. of equity shares at a par value of Rs 5 par to employees of the company. - Infosys Technologies Ltd. has entered the Canadian market with the inauguration of its Toronto Global Development Center. - The Board of Directors allocated an aggregate of 41,050 stock options exercisable for equity shares of par value Rs 5 per share to employees of the company, pursuant to the company's 1999 option plan. - Infosys Technologies Ltd has appointed of Dr G K Jayaram as director of the Infosys Leadership Institute. - The Company has informed the BSE that the Company has received a disclosure from Emerging Markets Growth Fund Inc stating that they hold 34,04,880 No. of equity shares representing 5.15 per cent of the paid-up capital of the company. - Infosys Technologies setting up of four fellowship schemes in association with the Institute of Chartered Accountants of India Accounting Research Fund (ICAI-ARF) to encourage research in accounting, auditing, finance, fiscal and corporate laws, capital markets and information technology. - Infosys and TCS have emerged as the leading Indian software exporters during 2000-01 clocking exports worth Rs 2,870.26 crore and Rs 1,852.94 crore, respectively. - Infosys Technologies, the provider of Information Technology (IT) consulting and services, and Burlington Northern and Santa Fe Railway Company (BNSF), the second-largest rail network in North America, announced a strategic relationship designed to improve operations and customer service. - The first and biggest employees' stock option plan (Esop) by an Indian software company has matured with the lock-in of Infosys Technologies' 1994 Esop ending last week giving eligible employees the option to convert it into hard currency. - Intel president Craig Barrett on August 3 inaugurated a research and development laboratory set up jointly with India's Infosys Technologies in Bangalore. 2002 - Receives Motilal Oswal Award for Wealth Creation for 1996-2001 - Mr. Nandan Nilekani becomes the new CEO of the company. Mr. Narayanamurthy assumes the role of Chairman & Chief Mentor - Announces a strategic technology partnership with First Bank of Nigeria Plc. (FBN), the largest Bank in West Africa, to deploy Infosys Enterprise Banking e-Platform suite of solutions - Partners with Citadon, the leading provider of online solutions for collaboration on the design, construction and operation of large, complex capital projects, to Develop Citadon CW - Enters into self-governing software-testing services - Tops among IT exporters with exports of Rs 1900 crore in the period April-December 2001 - Airbus Industrie hires Infosys for wing design - Acquires 12 per cent stake in Onmobile, a software services company based in USA - Adjudged best Indian employer in a study conducted by Hewitt Associates and Business Today - Signs Joint Venture Agreement with Punjab National Bank for the implementation of Centralised Banking Solution - Ties up with Northwestern Mutual to build up and begin an online funds transfer choice for Northwestern Mutual's variable life and annuity policy holders - Ties up with Nordstrom to install and launch an Oracle Financial system that increases flexibility and back-office efficiencies - Ties up with Citigroup for formation of a new company, Progeon, for Business Process Management (BPM) - Eastman Chemical Company, a leading International chemical supplier headquartered in Kingsport, Tenn, chooses to expand its work with infosys in order to take greater advantage of the consulting and IT service provider's global delivery model - Records 35 per cent increase in the value of its brand to Rs 7,257 crore as of March 31, 2002 - Company tops the survey by financial magazine, "Finance Asia", as the best managed company - National Commercial Bank, Jamaica enters into technology partnership with Infosys' Banking Business Unit - Progeon, the BPM arm of the company, bags $30m order from GreenPoint Mortgage - Infosys Tech bags prestigious Corporate University Xchange Excellence Award for 2002 - Nasdaq selects Infosys as the best value reporter - Infosys abandones China offshore centre plan - Aeronautical Development Agency (ADA) signs contract with Infosys for transfer of Autolay Software - Acquires Trade IQ Product Division of IQ Financial Systems Inc., USA - Partners with Concours Group, a boutique strategy consulting firm - Becomes the first company to achieve CMMI Level 5 for offshore & onsite operations - RBI permits 100% FII purchase in Infosys - Ties up with Avaya Inc., a leading global provider of voice and data networks to businesses, for integrated CRM solutions - Ties up with IBM for knowledge sharing arrangement - Sales chief, Phaneesh Murthy, resigns to pursue a lawsuit filed against him and the company alleging wrongful termination and sexual harassment - Developes a process engine to demonstrate Business Process Modeling Language (BPML) technology - Assessed at Level 5 on the PCMM model by KPMG Consulting, becoming the first company in the world to be assessed at the Optimising level on the updated version 2.0 of the model - Infosys, Phaneesh agree for off-court resolution of sexual harassment suit - The banking division consolidates all its products under one brand and phases out one product - Starts a new practice in life sciences - Announces Global Development Centre in Melbourne - N R Narayana Murthy receives the Ernst & Young Entrepreneur of the Year award for 2002 - Company declares that it has won Most Admired Knowledge Enterprises (MAKE) award in the Asia region for 2002 - Implements `Balanced Score Card' (BSC), a unique concept which entails establishment of strategic objectives and a measurement system which not only targets on financial measures but also non-financial measures - Enters into alliance with Kakawa Discount House, Nigeria, a discount house formed by a consortium of key banks in Nigeria - Builds a new intra day comparison system for equities for the American Stock Exchange (Amex) - Bank of Bahrain and Kuwait B S C (BBK), one of the premier banks of Bahrain, selects Finacle Core Banking, the new generation core banking solution from Infosys, for its operations in India - Mr Akshaya Bhargava appointed as CEO & MD of Progeon Ltd., the Business Process Management subsidiary of Infosys Technologies - Infosys and Sun introduce new revenue generating opportunities with retail banking reference architecture - Progeon issues 4,375,000 shares to Citicorp - Signs MoU with Union Territory of Chandigarh to acquire land for expansion - Infosys and BNSF selected by Aberdeen Group to exemplify best practices in Offshore Software Outsourcing - Emerges as the country's most valuable company in market capitalisation - Enters Thailand through Partnership with Local Companies 2003 - Floats development center in Hyd - Fortune names Narayana Murthy, Nandan Nilekani as `Asia's Businessmen' of the year 2003 making them the first Indians to win the award - Wins Pune regional round of the ING Vysya Brand Equity Quiz - Hosts Banking CXO summit in Bangkok - ICRA, the credit rating agency, gives "CGR1" rating for the company's corporate governance practices, making it the first company in the country to get the highest rating for corporate governance - Infosys Technologies felicitated by SUN Microsystems with Strategic Partner Award - Wins order from US telecom service provider Sprint - Launches ethics code to check financial frauds - Infosys Technologies certified for TL 9000 for telecom services by BVQI (Bureau Veritas Quality International) - Infosys' brand valued at Rs 7,488 cr - Bags $60-mn order from US telecom company SBC Communications - N.R. Narayana Murthy, Chairman and Chief Mentor, bags the prestigious Ernst & Young World Entrepreneur Of The Year award - Wins Electronics & Computer Software Export Promotion Council (ESC) award for Computer software and services sector - Appoints Mr. Deepak Satwalekar, the Independent Director, as the Lead Independent Director of the company - BusinessWeek ranks the company in the 74th place among the world's top 100 best performing infotech companies making it the only Indian company in the list. - National Commercial Bank, Saudi Arabia, selects FinacleTM suite of banking solutions for its delivery channels initiative - Infosys Technologies offers ADR, prices at $49 each - Acquires 100 acres of land at Pune Infotech Park, Hinjewadi, in addition to the 25 acres already acquired - Deploys Finacle at Jammu & Kashmir Bank - Post Bank Uganda (PBU) becomes the first bank in East Africa to go live with Finacle Core Banking - Expands operations in Chennai by adding 129 acres of land in Mahindra City for its second campus - Gets order of $50-m from Australian telecom firm Telstra Corporation - Finacle emerges as the world's most scalable open systems based core-banking solution - Infosys & Oracle join hands to provide Pre-integrated solutions for Banks in Asia Pacific - Infosys Technologies has been alloted the highest governance and value creation(GVC) rating of `CRISIL GVC Level 1. -Banque Saudi Fransi (BSF) chooses Finacle eCorporate, the web-based cash management and corporate e-banking solution from the Finacle suite, on Microsoft .NET software, for its strategic e-banking initiative -Infosys' Banking Business Unit and Sun Microsystems, Inc. December 10, 2003, revealed a new performance and scalability test result achieved in core banking transaction-processing tests -Infosys Technologies Ltd has announced that NMB Bank Ltd, a leading Bank from Zimbabwe, has selected its Finacle suite of enterprise banking solutions -Signs an agreement to acquire 100% equity of Expert Information Services Pty Ltd, Australia for A$ 31.0 million (US$ 22.9 million) -The Board of Directors at its meeting held on December 20, 2003 have allotted 22,439 equity shares of par value of Rs 5/- to the optionees, pursuant to the exercise of the options granted to the employees under the Company's 1999 Stock Option Plan. 2004 -Infosys Technologies has announced an upward revision in guidance for both revenues and per share earnings for 2003-04 -Software major Infosys Technologies said on January 09, 2004, it had incorporated a wholly-owned subsidiary in China, at Shanghai, with a capital outlay of five million US dollar. -Infosys eyes high growth for software testing unit -Infosys greets Karnataka Bank for deploying Finacle -Nandan Nilekani ranks 35th in the world business leaders -Infosys gets ICAI award for the year '03 -Infosys, Microsoft and Intel join hands to provide Next Generation eBanking solutions to banks in Philippines -Infosys inks pact with British Telecom -Mauritius Post and Cooperative Bank (MPCB) signs up for Finacle, its universal banking solution -Export-Import Bank of Thailand (EXIM Bank) and Yip In Tsoi & Co Ltd, Thailand sign up for using Finacle, the universal banking solution from Infosys -FMR Corp. and its direct and indirect subsidiaries and Fidelity International Limited (FIL) and its direct and indirect subsidiaries acquire 1,44,221 shares (0.22%). Their shareholding after the said acquisition is 33,58,318 shares (5.05%) -Infosys completes five yrs on Nasdaq -Suspends Esop scheme -Infy joins billion dollar club -Infosys becomes first Indian listed IT firm to net Rs 1000 cr -Indian Merchants Chambers (IMC) has announced that Infosys Technologies chairman NR Narayana Murthy, is the winner of the IMC's prestigious Diamond Jubliee Award for 'eminent businessman of the year.' -Infosys Technologies Ltd join hands with Arab National Bank, one of the ten commercial banks in Saudi Arabia -Infosys Chief Narayana Murthy joins NDTV Board -Infosys Technologies Ltd announced the availability of Item Data Integrity (IDI), a new solution, that enables retail companies and their partners to reduce time to market associated with the introduction of new products and promotions -Infosys receives ISO 14001 Certification for Environmental Management System -Infosys Technologies Ltd today (June 2, 2004) announced that its universal banking solution, Finacle has won the prestigious 'The Banker Technology Awards 2004' -Oriental Bank of Commerce (OBC) has roped in Infosys and Wipro for implementing its Rs 300 crore nationwide IT upgradation project -Comes out with a bonus issue in the ratio of 3:1 -The American Society for Training and Development (ASTD) has rated Infosys Technologies Ltd has the world's best in employee training and development - The founder of Infosys Mr N R Narayana Murthy is among Time magazine's 10 global leaders helping shape the future of communications. Mr Murthy is listed ninth among the 10 Global Tech Influentials in the latest issue of the magazine. -Infosys gets first place in Asian corporate governance score list -Infy ties up with Australian company in R&D projects on November 02, 2004 -OATSystems Inc, a Boston, US-based radio frequency identification (RFID) company ties up with Infosys Technologies 2005 - Aspis Bank, one of the leading medium size retail and commercial banks operating in Greece, signs up for Finacle universal banking solution to power its core banking and treasury operations across 66 branches. - The Shop Floor Control System developed by the Company and Arrow Electronics, a global provider of electronic components and computer products and services, has won the 2004 InfoWorld 100 award for being one of the top 100 best IT projects of the year. - On May 03, 2005 voluntarily furnished eXtensible Business Reporting Language (XBRL) data to the United States Securities and Exchange Commission (SEC) electronically in a 6-K exhibit. -Infosys Technologies and B-Source on June 29, 2005, announces partnership to provide `pay-as-you-transact' services, known as Business Service Provisioning, to European banks in the private and asset management sectors. -Infosys Technologies and Microsoft Corp unveiled the Catalytic IT concept centre at the Infosys campus in Bangalore on Nov 29. 2006 - Infosys & Microsoft Share Vision for Effective Enterprise Information Management - Infosys Implements PeopleSoft Enterprise Applications at Nissan North America -Infosys has given the Bonus in the Ratio of 1:1 2007 - Infosys to Open Development Center in Mexico, its First in Latin America - Infosys Receives the Highest Score in Strategy in Independent Research Firm's Report on the Applications Outsourcing Market 2008 -Infosys & Nihon Unisys sign MoU for Strategic Business Deployment & Joint Development for Sales & Solution Service - DSB Bank Partners with Finacle from Infosys for Core Banking-led Transformation - Infosys crosses revenues of US$ $ 4.18 billion - Annual net profits cross US$ 1 billion 2009 - Infosys Technologies has bagged a five-year outsourcing and support agreement from BP where Infosys will manage and operate a large portion of business systems for BP under the terms of the agreement. - The company has announced successful implementation its first IT enabled end-to-end business transformation program for Thermax. - Infosys opens its first development center in Brazil and second Latin American development center in Monterrey, Mexico - Infosys selected as a member of The Global Dow - Employee strength grows to over 100,000 2010 - Infosys crosses the US$ 5 billion revenue mark - Human resources consultancy Hay Group has named Infosys among the world's 20 best companies for leadership, obvious from its constant focus on employee development even during the global crisis. - Infosys launched its first rural Business Process Outsourcing (BPO) unit in Andhra Pradesh. - Infosys Launches Finacle Treasury-In-A-Box - Infosys became the India's 3rd private sector to get government protection by a special unit of 48 commandos of Central Industrial Security Force (CISF). - Infosys stated that it has inked an agreement with Microsoft in order to manage internal IT services of the company globally. - Infosys BPO launches enhanced offering in sales support - Infosys celebrates 29 successful yrs by issuing minimum allocation of equity shares to the employees who meet certain criteria. - Infosys Technologies has awarded a turnkey automatic meter reading contract worth Rs 32 crore to Easun Reyrolle Ltd (ERL). 2011 - Finacle from Infosys Wins Leaders in Innovation Award 2010 - Infosys Technologies Expands Operations in Thiruvananthapuram; Inaugurates first Software Development Block (I) at Technopark Campus II (SEZ) with a Total Investment of Rs. 180 crore". - The IT giant, Infosys has completed its three big transformational deals, within a price range of $50 million and $200 million, which would be extended over the span of 4-5 years. Infosys is expecting that the transformational deals would reach around 15 by the end of the year. - KV Kamath appointed new chairman of Infosys, Shibulal new CEO. - India's software major, Infosys's Australia and New Zealand unit has acquired News Zealand & Gen-i as part of a partnership with the technology arm of Telecom Corp. of New Zealand to offer outsourcing services for their Australian clients. - The Company has received approval from the Registrar of Companies, Karnataka, Ministry of Corporate Affairs, Government of India to change the name of the Company from "Infosys Technologies Ltd." to "INFOSYS LTD" with effect from June 16, 2011. - Infosys BPO Signs Definitive Agreement to Acquire Portland Group Pty Ltd in Australia. - N. R. Narayana Murthy hands over chairmanship to K V Kamath - Infosys crosses US$ 6 billion revenue mark, employee strength grows to over 130,000 -Company has changed its name from Infosys Technologies Ltd. to Infosys Ltd. 2012 - Listed on the NYSE market - Infosys acquires Lodestone Holding AG, a leading management consultancy based in Switzerland - Forbes ranks Infosys among the world's most innovative companies - Infosys among top 25 performers in Caring for Climate Initiative - Infosys crosses the US$ 7 billion revenue mark - Infosys announced leadership transition across Financial Services and Manufacturing. - InfosysTechnology - Bharti Airtel selects Infosys as its technology partner for 'airtel money'. - Infosys enters into partnership with GlaxoSmithKline to create nexgen Digital Marketing Platform - Infosys signed strategic partnership with Ratnakar Bank to provide Finacle platform - Infosys - Infosys Won 2012 IT Partner of the Year Award from Analog Devices - Infosys - Infosys Awarded Pegasystems Partner Excellence Award - Infosys signed MoU with The State of Israel for Industrial Research and Development. - Infosys - Finacle from Infosys Won 'Core Banking Technology Provider of the Year - Infosys - Infosys Commits to End Child Diarrheal Deaths in India - Infosys Signs Multi-Year Agreement for Business Transformation Project With Ministry of Corporate Affairs - Infosys - Infosys Launched 'India In a Box' for Japanese Companies - Infosys -Worldwide Oracle Implementation Ecosystem named Infosys as Leader in IDC MarketScape - Infosys - Infosys BPO Wins 2012 Optimas Award for Managing Change - Infosys enters into partnership with United Kingdom's Anglian Water. 2013 -Infosys Board appoints N. R. Narayana Murthy as Executive Chairman of the Board -Infosys begins trading on NYSE Euronext London and Paris markets -Infosys Edge wins the NASSCOM Business Innovation Award for 2013 -Infosys presented with `2013 Environmental Tracking Carbon Ranking Leader' award 2014 -Dr. Vishal Sikka takes over as the CEO and MD from S.D. Shibulal -Revenue crosses 50,000 crore in rupee terms -Board decides to increase the dividend pay-out ratio to up to 40% of post-tax profits -Cash and cash equivalents (including Available-for-sale financial assets and certificates of deposit) cross 5 billion in dollar terms -Infosys has announces bonus in the ratio of 1:1 2015 -Infosys Public Services Implements Financial Management Solution for L.A. Care Health Plan to Improve Healthcare Access. -Infosys and Cornell University's Center of Hospitality Research Collaborate to Design Industry Research -Infosys Finacle has been positioned as a leader in IDC MarketScape of Worldwide Core Banking Solution Providers - Infosys has won a contract from Sweden-based ICA Gruppen to manage its IT operations. -ICA Gruppen Partners with Infosys to Revitalize its IT Operations -ABN AMRO Selects Infosys as One of the Strategic Partners to Drive its Business Transformation Program. -Infosys inks multimillion-dollar pact with ABN AMRO to provide IT services -Infosys signs 5-year agreement with Dutch firm TNT -Infosys BPO has opened a new center in Puerto Rico in collaboration with Puerto Rico Industrial Development Company (PRIDCO) -Infosys Receives Daimler Supplier Award 2014 -Infosys Innovation Fund Invests in Air Quality Monitoring Pioneer, Airviz. -Infosys has signed a multi-year IT infrastructure deal with UK-based department store company, House of Fraser -Infosys Launches Preventive Maintenance Offering 'Finacle Assure' - Infosy has allotted 114,84,72,332 equity shares as fully paid-up bonus to the shareholders in the ratio of 1:1. 2016 -Infosys wins award for design thinking services execution. Infosys invests in Waterline Data Science. -Infosys wins 5-year contract from Commerzbank. -Infosys Paytm Selects Infosys Finacle to Power its Payments Bank Business. -Infosys seeks govt nod to set up IT SEZ in West Bengal. -Infosys bags 7 Oracle Excellence Awards. -Infosys Launches Skava Commerce, a New Standard for Modern, Mobile-first and Modular E-commerce Platforms. -Infosys Science Foundation Announces the Six Winners of the Infosys Prize 2016. -Infosys titled Infosys Foundation USA Celebrates Computer Science Education Week. -Infosys invests in ideaForge from innovation fund. 2017 -Infosys Partners with HPE to Help Customers with Mainframe Modernization. -Infosys Wins Three Catalyst Awards at TM Forum Live. -The Commercial Bank Successfully Completes a Pilot on a Cloud-Based Blockchain Network with Infosys Finacle'. -Infosys Joins Salesforce Partner Ecosystem to Deliver Analytics Cloud Applications". -Infosys Expands Footprint in Eastern Europe Opens Delivery Center in Croatia' -KONE Selects Infosys to support its IT Transformation. -Infosys Finacle Launches Blockchain Based Trade Finance Solution". -"Globe Telecom's `Cognitive Digital Agent' powered by Infosys, Amdocs and Huawei Wins a TM Forum Catalyst Award". -Atp And Infosys Launch New Playerzone Bringing An Enhanced Digital Experience For Players -Infosys Completes Acquisition of Brilliant Basics - Digital Innovation and Customer Experience Studio'. -Infosys Launches Boundaryless Data Lake Offering Powered by its Information Grid Solution on Amazon Web Services'. -Gartner Positions Infosys as a 'Leader' In Magic Quadrant for SAPr Application Services". -Infosys Finacle named a Leader among Digital Banking Engagement Platforms'. -Infosys Announces Strategic Alliance with HP Inc. to Accelerate Digital Transformation for the Enterprise'. 2018 - Infosys signs advance pricing pact with US Internal Revenue Service - Infosys Launches Infosys Business Assurance Store to Drive Productivity and Accelerate Bus - Infosys, PTC launch centre for industrial IoT - Infosys inaugurates Innovation Hub in Indianapolis - Infosys partners with Siemens to develop solutions on MindSphere - Infosys partners NYAS to organise innovation challenge 2019 - Infosys completes formation of JV in Japan with Hitachi, Panasonic and Pasona - Infosys promotes turbomachinery capabilities in Baden, Switzerland - Infosys arm EdgeVerve launches AssistEdge Engage to redefine contact center experience - Infosys announces launch of the Live Enterprise Suite - Infosys bags UN Global Climate Action Award for 'Carbon Neutral Now' category 2020 - Infosys Foundation Partners With Narayana Health City To Open 100-Bed Quarantine Facility - Infosys join hands with Avaloq to strengthen wealth management capabilities - Infosys launches Infosys Modernization Suite 2022 -Infosys collaborates with The Economist Educational Foundation. -Infosys Won Finacle Partner Excellence Awards 2022. -Infosys Completes Acquisition of Life Sciences Consulting and Technology Leader, BASE life science. -Infosys Wins 2021 Google Cloud Specialization Partner of the Year Award for Cloud Migration. -Infosys announced the launch of Infosys metaverse foundry to ease and fast track enterprises' exploration of the metaverse. 2023 - ' Infosys Rated a Leader in Multicloud Managed Services Providers and Cloud Migration And Managed Service Partners by Independent Research Firm '. - 'Infosys Foundation Collaborates with GoSports Foundation to Launch Girls for Gold Program for Aspiring Women Athletes across India'. -' Infosys Collaborates with LexisNexis to Provide Information Services across Content, Enterprise, and Products Applications '. -' Infosys Recognized as the Top Service Provider Across Nordics in the Whitelane Research and PA Consulting IT Sourcing Study 2023 '. -' United Nations Development Programme Collaborates with Infosys Public Services to Implement Oracle Fusion Cloud Applications Suite '. - 'Infosys Compaz Collaborates with Singapore's StarHub for their IT Transformation Journey' 2024 -Infosys Foundation Enables Record-Setting Volunteering Initiative: Over 200,000 Seedballs Made for Reforestation Projects across India. -Infosys collaborated with Commerzbank, a German bank, and Murex, which is into trading, risk management and processing solutions for capital markets, -Infosys Completed Acquisition of LeadingSemiconductor Design Services Provider, InSemi. -Infosys announced successfully completeted of the technology landscape separation program of the Australian express logistics business.

Read More

Parent Organisation

Infosys Ltd.

Founded

02/07/1981

Managing Director

Mr.Salil Parekh

NSE Symbol

INFYEQ

FAQ

What is the current price of Infosys Ltd?

The current price of Infosys Ltd is ₹ 1497.40. ₹ 1497.50.

What is the 52-week high and low for Infosys Ltd?

The 52-week high for Infosys Ltd is ₹ 1509.60 and the 52-week low is ₹ 1474.50. ₹ 1509.80 and the 52-week low is ₹ 1474.10.

What is Infosys Ltd market cap?

The market capitalization of Infosys Ltd is currently ₹ 621951.20. ₹ 621951.20. This value can fluctuate based on stock price movements and changes in the number of shares outstanding.

How to Buy Infosys Ltd Shares?

To buy Infosys Ltd shares, you need to have a brokerage account. First, choose a reputable brokerage firm, open an account, and complete the necessary KYC procedures.

How do you invest in Infosys Ltd?

To invest in Infosys Ltd, you need a brokerage account. After opening an account and completing the KYC process, you can fund your account and use the trading platform to purchase Infosys Ltd shares.

Who is the CEO of Infosys Ltd ?

The CEO of Infosys Ltd is Mr.Salil Parekh, who has been leading the company with a vision to expand its renewable energy portfolio and drive sustainable growth.