CESC
160.05
(-0.62%)
|
10 Sep 2025, 12.00 AM |
161.00 |
195 |
Download Report
|
ABCAPITAL
291.35
(0.47%)
|
08 Sep 2025, 12.00 AM |
289.00 |
332.4 |
Download Report
|
SRF
2,972.60
(-0.42%)
|
05 Sep 2025, 12.00 AM |
2,850.00 |
3,540 |
Download Report
|
TRITURBINE
531.65
(3.54%)
|
04 Sep 2025, 12.00 AM |
531.00 |
700 |
Download Report
|
ZYDUSWELL
2,538.10
(-0.46%)
|
03 Sep 2025, 12.00 AM |
2,319.00 |
2,688 |
Download Report
|
CIPLA
1,573.80
(0.83%)
|
02 Sep 2025, 12.00 AM |
1,569.00 |
1,754 |
Download Report
|
SHREECEM
29,569.10
(-0.88%)
|
01 Sep 2025, 12.00 AM |
29,797.00 |
33,400 |
Download Report
|
TORNTPHARM
3,560.05
(-0.56%)
|
29 Aug 2025, 12.00 AM |
3,597.00 |
4,024 |
Download Report
|
WABAG
1,529.40
(0.74%)
|
26 Aug 2025, 12.00 AM |
1,522.00 |
1,770 |
Download Report
|
ASTRAL
1,457.10
(1.17%)
|
25 Aug 2025, 12.00 AM |
1,414.00 |
1,643 |
Download Report
|
LEMONTREE
175.10
(0.14%)
|
21 Aug 2025, 12.00 AM |
166.00 |
209.2 |
Download Report
|
LUPIN
2,042.95
(2.73%)
|
21 Aug 2025, 12.00 AM |
1,966.00 |
2,400 |
Download Report
|
DABUR
538.80
(-0.97%)
|
20 Aug 2025, 12.00 AM |
533.00 |
623 |
Download Report
|
SAMHI
213.00
(0.07%)
|
19 Aug 2025, 12.00 AM |
206.00 |
265.7 |
Download Report
|
CHALET
1,017.10
(-0.15%)
|
18 Aug 2025, 12.00 AM |
960.00 |
1,113.6 |
Download Report
|
JUBLFOOD
634.90
(-2.54%)
|
14 Aug 2025, 12.00 AM |
632.00 |
750 |
Download Report
|
CANFINHOME
750.25
(1.38%)
|
13 Aug 2025, 12.00 AM |
744.00 |
850 |
Download Report
|
ASTRAL
1,457.10
(1.17%)
|
13 Aug 2025, 12.00 AM |
1,293.00 |
1,643 |
Download Report
|
HAL
4,744.70
(3.59%)
|
13 Aug 2025, 12.00 AM |
4,526.00 |
6,019.6 |
Download Report
|
BRITANNIA
6,251.00
(-0.80%)
|
13 Aug 2025, 12.00 AM |
5,381.00 |
6,025 |
Download Report
|
DEEDEV
287.00
(0.17%)
|
12 Aug 2025, 12.00 AM |
281.00 |
380 |
Download Report
|
WELCORP
880.90
(1.16%)
|
12 Aug 2025, 12.00 AM |
876.00 |
1,068.7 |
Download Report
|
HITECH
101.06
(7.12%)
|
12 Aug 2025, 12.00 AM |
88.00 |
119.7 |
Download Report
|
PVRINOX
1,126.00
(-0.82%)
|
12 Aug 2025, 12.00 AM |
1,074.00 |
1,150 |
Download Report
|
CUMMINSIND
4,026.90
(-0.30%)
|
12 Aug 2025, 12.00 AM |
3,793.00 |
4,350 |
Download Report
|
GRWRHITECH
3,313.55
(-2.15%)
|
11 Aug 2025, 12.00 AM |
2,847.00 |
2,960.9 |
Download Report
|
NAUKRI
1,359.60
(-0.88%)
|
11 Aug 2025, 12.00 AM |
1,333.00 |
1,680 |
Download Report
|
GRASIM
2,800.00
(0.08%)
|
11 Aug 2025, 12.00 AM |
2,690.00 |
3,050 |
Download Report
|
TRENT
5,128.00
(-0.79%)
|
08 Aug 2025, 12.00 AM |
5,315.00 |
6,480 |
Download Report
|
BLUESTARCO
1,882.35
(-0.23%)
|
08 Aug 2025, 12.00 AM |
1,803.00 |
2,000 |
Download Report
|
KIRLOSENG
888.00
(0.62%)
|
07 Aug 2025, 12.00 AM |
910.00 |
1,101.1 |
Download Report
|
EMAMILTD
601.15
(-0.38%)
|
07 Aug 2025, 12.00 AM |
584.00 |
690 |
Download Report
|
POWERGRID
287.45
(0.23%)
|
07 Aug 2025, 12.00 AM |
286.00 |
350 |
Download Report
|
BHARTIARTL
1,903.00
(-0.51%)
|
07 Aug 2025, 12.00 AM |
1,924.00 |
2,200 |
Download Report
|
BSOFT
374.25
(-0.39%)
|
07 Aug 2025, 12.00 AM |
382.00 |
450 |
Download Report
|
KPIL
1,294.55
(-0.16%)
|
07 Aug 2025, 12.00 AM |
1,112.00 |
1,570 |
Download Report
|
CHOLAFIN
1,512.05
(1.12%)
|
07 Aug 2025, 12.00 AM |
1,488.00 |
1,800 |
Download Report
|
ARTEMISMED
237.40
(-1.06%)
|
06 Aug 2025, 12.00 AM |
248.00 |
266 |
Download Report
|
DLF
758.20
(0.25%)
|
06 Aug 2025, 12.00 AM |
765.00 |
1,009.8 |
Download Report
|
CESC
160.05
(-0.62%)
|
06 Aug 2025, 12.00 AM |
162.00 |
195 |
Download Report
|
RADICO
2,868.00
(-0.44%)
|
07 Aug 2025, 12.00 AM |
2,829.00 |
3,428 |
Download Report
|
NIITMTS
331.45
(0.68%)
|
06 Aug 2025, 12.00 AM |
329.00 |
450 |
Download Report
|
TATAPOWER
386.25
(-0.46%)
|
06 Aug 2025, 12.00 AM |
386.00 |
485 |
Download Report
|
JKLAKSHMI
900.15
(-0.65%)
|
05 Aug 2025, 12.00 AM |
534.00 |
700 |
Download Report
|
TRITURBINE
531.65
(3.54%)
|
05 Aug 2025, 12.00 AM |
534.00 |
700 |
Download Report
|
NTPC
331.75
(0.20%)
|
05 Aug 2025, 12.00 AM |
334.00 |
398 |
Download Report
|
ZYDUSWELL
2,538.10
(-0.46%)
|
05 Aug 2025, 12.00 AM |
1,987.00 |
2,304 |
Download Report
|
ITC
413.60
(-0.34%)
|
05 Aug 2025, 12.00 AM |
417.00 |
505 |
Download Report
|
COALINDIA
394.20
(0.20%)
|
05 Aug 2025, 12.00 AM |
375.00 |
450 |
Download Report
|
SAREGAMA
492.10
(-0.82%)
|
01 Aug 2025, 12.00 AM |
473.00 |
600 |
Download Report
|
GRAVITA
1,657.15
(-0.13%)
|
01 Aug 2025, 12.00 AM |
1,790.00 |
2,273.3 |
Download Report
|
HINDUNILVR
2,584.00
(-1.43%)
|
01 Aug 2025, 12.00 AM |
2,551.00 |
2,832 |
Download Report
|
M&MFIN
269.60
(-0.66%)
|
01 Aug 2025, 12.00 AM |
259.00 |
300 |
Download Report
|
V2RETAIL
1,613.00
(0.76%)
|
31 Jul 2025, 12.00 AM |
1,862.00 |
2,293 |
Download Report
|
TCI
1,169.90
(1.22%)
|
30 Jul 2025, 12.00 AM |
1,196.00 |
1,350 |
Download Report
|
AMBER
7,915.05
(0.22%)
|
30 Jul 2025, 12.00 AM |
8,034.00 |
9,300 |
Download Report
|
BEL
399.20
(3.67%)
|
30 Jul 2025, 12.00 AM |
386.00 |
445 |
Download Report
|
ABDL
545.85
(3.00%)
|
30 Jul 2025, 12.00 AM |
494.00 |
594 |
Download Report
|
VBL
469.90
(-0.99%)
|
29 Jul 2025, 12.00 AM |
512.00 |
645.1 |
Download Report
|
KEC
876.75
(2.23%)
|
29 Jul 2025, 12.00 AM |
860.00 |
1,000 |
Download Report
|
LODHA
1,168.00
(-0.95%)
|
28 Jul 2025, 12.00 AM |
1,201.00 |
1,549.3 |
Download Report
|
DRREDDY
1,316.40
(1.00%)
|
28 Jul 2025, 12.00 AM |
1,287.00 |
1,352 |
Download Report
|
AFFLE
2,076.00
(-1.07%)
|
28 Jul 2025, 12.00 AM |
1,839.00 |
2,250 |
Download Report
|
COFORGE
1,765.30
(-0.29%)
|
25 Jul 2025, 12.00 AM |
1,689.00 |
2,100 |
Download Report
|
INTELLECT
1,020.90
(0.72%)
|
25 Jul 2025, 12.00 AM |
1,035.00 |
1,100 |
Download Report
|
BANKBARODA
237.45
(-0.34%)
|
25 Jul 2025, 12.00 AM |
243.00 |
275 |
Download Report
|
KOTAKBANK
1,975.30
(0.17%)
|
25 Jul 2025, 12.00 AM |
2,125.00 |
2,500 |
Download Report
|
BAJFINANCE
1,003.20
(3.41%)
|
28 Jul 2025, 12.00 AM |
880.00 |
1,000 |
Download Report
|
APLAPOLLO
1,703.00
(1.29%)
|
25 Jul 2025, 12.00 AM |
1,541.00 |
1,900 |
Download Report
|
NESTLEIND
1,217.45
(-0.23%)
|
24 Jul 2025, 12.00 AM |
2,320.00 |
2,600 |
Download Report
|
SRF
2,972.60
(-0.42%)
|
24 Jul 2025, 12.00 AM |
3,150.00 |
3,540 |
Download Report
|
PERSISTENT
5,406.40
(0.00%)
|
24 Jul 2025, 12.00 AM |
5,171.00 |
6,600 |
Download Report
|
PNBHOUSING
829.70
(2.20%)
|
23 Jul 2025, 12.00 AM |
1,064.00 |
1,298.1 |
Download Report
|
TATACONSUM
1,102.50
(-0.23%)
|
23 Jul 2025, 12.00 AM |
1,063.00 |
1,278 |
Download Report
|
TATACONSUM
1,102.50
(-0.23%)
|
23 Jul 2025, 12.00 AM |
1,063.00 |
1,278 |
Download Report
|
DALBHARAT
2,406.00
(-0.16%)
|
23 Jul 2025, 12.00 AM |
2,269.00 |
2,550 |
Download Report
|
INFY
1,525.55
(1.06%)
|
23 Jul 2025, 12.00 AM |
1,574.00 |
1,850 |
Download Report
|
INFY
1,525.55
(1.06%)
|
24 Jul 2025, 12.00 AM |
1,574.00 |
1,850 |
Download Report
|
KEI
4,130.25
(1.01%)
|
23 Jul 2025, 12.00 AM |
3,974.00 |
4,420 |
Download Report
|
ZEEL
116.20
(-0.39%)
|
23 Jul 2025, 12.00 AM |
134.00 |
160 |
Download Report
|
DIXON
18,099.10
(0.35%)
|
23 Jul 2025, 12.00 AM |
16,112.00 |
18,500 |
Download Report
|
COLPAL
2,353.35
(-0.86%)
|
22 Jul 2025, 12.00 AM |
2,378.00 |
2,687 |
Download Report
|
ULTRACEMCO
12,391.30
(0.07%)
|
22 Jul 2025, 12.00 AM |
12,574.00 |
14,200 |
Download Report
|
MASTEK
2,466.00
(-1.76%)
|
22 Jul 2025, 12.00 AM |
2,672.00 |
3,030 |
Download Report
|
LTF
235.00
(0.64%)
|
22 Jul 2025, 12.00 AM |
211.00 |
253 |
Download Report
|
AUBANK
706.60
(-0.58%)
|
21 Jul 2025, 12.00 AM |
753.00 |
900 |
Download Report
|
SUNTECK
441.70
(-0.38%)
|
21 Jul 2025, 12.00 AM |
427.00 |
529.5 |
Download Report
|
ICICIBANK
1,417.60
(1.13%)
|
21 Jul 2025, 12.00 AM |
1,427.00 |
1,700 |
Download Report
|
HDFCBANK
966.90
(-0.12%)
|
21 Jul 2025, 12.00 AM |
1,957.00 |
2,300 |
Download Report
|
WIPRO
251.90
(-0.81%)
|
21 Jul 2025, 12.00 AM |
267.00 |
285 |
Download Report
|
POLYCAB
7,251.80
(0.44%)
|
21 Jul 2025, 12.00 AM |
6,922.00 |
8,000 |
Download Report
|
LTIM
5,329.95
(0.76%)
|
18 Jul 2025, 12.00 AM |
5,191.00 |
6,200 |
Download Report
|
INDHOTEL
777.95
(0.53%)
|
18 Jul 2025, 12.00 AM |
754.00 |
891 |
Download Report
|
AXISBANK
1,105.30
(1.64%)
|
18 Jul 2025, 12.00 AM |
1,160.00 |
1,400 |
Download Report
|
LTTS
4,215.00
(0.19%)
|
17 Jul 2025, 12.00 AM |
4,412.00 |
5,000 |
Download Report
|
TECHM
1,525.50
(0.31%)
|
17 Jul 2025, 12.00 AM |
1,608.00 |
1,950 |
Download Report
|
HCLTECH
1,466.00
(-0.13%)
|
15 Jul 2025, 12.00 AM |
1,620.00 |
1,850 |
Download Report
|
TCS
3,134.05
(0.32%)
|
11 Jul 2025, 12.00 AM |
3,382.00 |
3,900 |
Download Report
|
BAJFINANCE
1,003.20
(3.41%)
|
08 Jul 2025, 12.00 AM |
925.00 |
1,050 |
Download Report
|
MARICO
736.10
(0.26%)
|
07 Jul 2025, 12.00 AM |
731.00 |
825 |
Download Report
|