TCI
1,165.00
(-0.50%)
|
30 Jul 2025, 12.00 AM |
1,196.00 |
1,350 |
Download Report
|
AMBER
7,868.60
(-1.13%)
|
30 Jul 2025, 12.00 AM |
8,034.00 |
9,300 |
Download Report
|
BEL
377.05
(-1.55%)
|
30 Jul 2025, 12.00 AM |
386.00 |
445 |
Download Report
|
ABDL
510.80
(-0.85%)
|
30 Jul 2025, 12.00 AM |
494.00 |
594 |
Download Report
|
VBL
511.55
(-2.11%)
|
29 Jul 2025, 12.00 AM |
512.00 |
645.1 |
Download Report
|
KEC
822.70
(-4.53%)
|
29 Jul 2025, 12.00 AM |
860.00 |
1,000 |
Download Report
|
LODHA
1,209.10
(-1.83%)
|
28 Jul 2025, 12.00 AM |
1,201.00 |
1,549.3 |
Download Report
|
DRREDDY
1,219.60
(-4.03%)
|
28 Jul 2025, 12.00 AM |
1,287.00 |
1,352 |
Download Report
|
AFFLE
1,946.40
(-0.47%)
|
28 Jul 2025, 12.00 AM |
1,839.00 |
2,250 |
Download Report
|
COFORGE
1,708.30
(-2.22%)
|
25 Jul 2025, 12.00 AM |
1,689.00 |
2,100 |
Download Report
|
INTELLECT
979.10
(-4.19%)
|
25 Jul 2025, 12.00 AM |
1,035.00 |
1,100 |
Download Report
|
BANKBARODA
235.10
(-1.16%)
|
25 Jul 2025, 12.00 AM |
243.00 |
275 |
Download Report
|
KOTAKBANK
1,996.00
(0.88%)
|
25 Jul 2025, 12.00 AM |
2,125.00 |
2,500 |
Download Report
|
BAJFINANCE
876.95
(-0.43%)
|
28 Jul 2025, 12.00 AM |
880.00 |
1,000 |
Download Report
|
APLAPOLLO
1,591.25
(-0.56%)
|
25 Jul 2025, 12.00 AM |
1,541.00 |
1,900 |
Download Report
|
NESTLEIND
2,275.95
(1.18%)
|
24 Jul 2025, 12.00 AM |
2,320.00 |
2,600 |
Download Report
|
SRF
2,978.80
(-1.94%)
|
24 Jul 2025, 12.00 AM |
3,150.00 |
3,540 |
Download Report
|
PERSISTENT
5,054.60
(-2.05%)
|
24 Jul 2025, 12.00 AM |
5,171.00 |
6,600 |
Download Report
|
PNBHOUSING
808.05
(-18.06%)
|
23 Jul 2025, 12.00 AM |
1,064.00 |
1,298.1 |
Download Report
|
TATACONSUM
1,067.35
(-0.51%)
|
23 Jul 2025, 12.00 AM |
1,063.00 |
1,278 |
Download Report
|
TATACONSUM
1,067.35
(-0.51%)
|
23 Jul 2025, 12.00 AM |
1,063.00 |
1,278 |
Download Report
|
DALBHARAT
2,197.30
(-1.63%)
|
23 Jul 2025, 12.00 AM |
2,269.00 |
2,550 |
Download Report
|
INFY
1,470.60
(-2.52%)
|
23 Jul 2025, 12.00 AM |
1,574.00 |
1,850 |
Download Report
|
INFY
1,470.60
(-2.52%)
|
24 Jul 2025, 12.00 AM |
1,574.00 |
1,850 |
Download Report
|
KEI
3,815.00
(-0.71%)
|
23 Jul 2025, 12.00 AM |
3,974.00 |
4,420 |
Download Report
|
ZEEL
116.35
(-1.52%)
|
23 Jul 2025, 12.00 AM |
134.00 |
160 |
Download Report
|
DIXON
16,836.10
(-0.02%)
|
23 Jul 2025, 12.00 AM |
16,112.00 |
18,500 |
Download Report
|
COLPAL
2,256.30
(0.55%)
|
22 Jul 2025, 12.00 AM |
2,378.00 |
2,687 |
Download Report
|
ULTRACEMCO
12,139.70
(-0.80%)
|
22 Jul 2025, 12.00 AM |
12,574.00 |
14,200 |
Download Report
|
MASTEK
2,453.50
(1.55%)
|
22 Jul 2025, 12.00 AM |
2,672.00 |
3,030 |
Download Report
|
LTF
201.15
(-0.67%)
|
22 Jul 2025, 12.00 AM |
211.00 |
253 |
Download Report
|
AUBANK
740.90
(-0.04%)
|
21 Jul 2025, 12.00 AM |
753.00 |
900 |
Download Report
|
SUNTECK
387.35
(-1.49%)
|
21 Jul 2025, 12.00 AM |
427.00 |
529.5 |
Download Report
|
ICICIBANK
1,471.40
(-0.69%)
|
21 Jul 2025, 12.00 AM |
1,427.00 |
1,700 |
Download Report
|
HDFCBANK
2,012.25
(-0.32%)
|
21 Jul 2025, 12.00 AM |
1,957.00 |
2,300 |
Download Report
|
WIPRO
242.80
(-2.22%)
|
21 Jul 2025, 12.00 AM |
267.00 |
285 |
Download Report
|
POLYCAB
6,698.90
(-1.78%)
|
21 Jul 2025, 12.00 AM |
6,922.00 |
8,000 |
Download Report
|
LTIM
5,015.00
(-1.81%)
|
18 Jul 2025, 12.00 AM |
5,191.00 |
6,200 |
Download Report
|
INDHOTEL
740.85
(0.00%)
|
18 Jul 2025, 12.00 AM |
754.00 |
891 |
Download Report
|
AXISBANK
1,062.60
(-0.53%)
|
18 Jul 2025, 12.00 AM |
1,160.00 |
1,400 |
Download Report
|
LTTS
4,279.40
(-0.62%)
|
17 Jul 2025, 12.00 AM |
4,412.00 |
5,000 |
Download Report
|
TECHM
1,439.00
(-1.71%)
|
17 Jul 2025, 12.00 AM |
1,608.00 |
1,950 |
Download Report
|
HCLTECH
1,452.95
(-0.98%)
|
15 Jul 2025, 12.00 AM |
1,620.00 |
1,850 |
Download Report
|
TCS
3,003.10
(-1.13%)
|
11 Jul 2025, 12.00 AM |
3,382.00 |
3,900 |
Download Report
|
BAJFINANCE
876.95
(-0.43%)
|
08 Jul 2025, 12.00 AM |
925.00 |
1,050 |
Download Report
|
MARICO
710.40
(0.18%)
|
07 Jul 2025, 12.00 AM |
731.00 |
825 |
Download Report
|
COFORGE
1,708.30
(-2.22%)
|
05 May 2025, 12.00 AM |
1,950.00 |
2,100 |
Download Report
|
VINATIORGA
1,780.50
(-2.53%)
|
03 Jul 2025, 12.00 AM |
1,965.00 |
2,300 |
Download Report
|
ASTRAL
1,408.35
(0.54%)
|
02 Jul 2025, 12.00 AM |
1,496.00 |
1,800 |
Download Report
|
AFFLE
1,946.40
(-0.47%)
|
01 Jul 2025, 12.00 AM |
1,964.00 |
2,250 |
Download Report
|
CHOLAFIN
1,422.40
(-1.60%)
|
30 Jun 2025, 12.00 AM |
1,629.00 |
1,900 |
Download Report
|
RADICO
2,840.70
(3.99%)
|
30 Jun 2025, 12.00 AM |
2,592.00 |
3,090 |
Download Report
|
RADICO
2,840.70
(3.99%)
|
27 Jun 2025, 12.00 AM |
2,592.00 |
3,090 |
Download Report
|
GRAVITA
1,790.20
(-4.43%)
|
26 Jun 2025, 12.00 AM |
1,810.00 |
2,280.6 |
Download Report
|
TECHM
1,439.00
(-1.71%)
|
25 Jun 2025, 12.00 AM |
1,705.00 |
1,905 |
Download Report
|
MFSL
1,466.85
(-2.53%)
|
24 Jun 2025, 12.00 AM |
1,619.00 |
1,850 |
Download Report
|
LTF
201.15
(-0.67%)
|
20 Jun 2025, 12.00 AM |
190.00 |
240 |
Download Report
|
TRENT
5,182.05
(3.24%)
|
19 Jun 2025, 12.00 AM |
5,722.00 |
6,781 |
Download Report
|
SHREECEM
30,615.00
(-0.66%)
|
18 Jun 2025, 12.00 AM |
29,258.00 |
33,400 |
Download Report
|
BEL
377.05
(-1.55%)
|
18 Jun 2025, 12.00 AM |
401.00 |
445 |
Download Report
|
PERSISTENT
5,054.60
(-2.05%)
|
17 Jun 2025, 12.00 AM |
6,069.00 |
7,000 |
Download Report
|
AUBANK
740.90
(-0.04%)
|
16 Jun 2025, 12.00 AM |
782.00 |
900 |
Download Report
|
LTIM
5,015.00
(-1.81%)
|
12 Jun 2025, 12.00 AM |
5,410.00 |
6,200 |
Download Report
|
ABCAPITAL
251.45
(-2.05%)
|
12 Jun 2025, 12.00 AM |
246.00 |
300.1 |
Download Report
|
SATIN
145.00
(0.03%)
|
09 Jun 2025, 12.00 AM |
163.00 |
200.5 |
Download Report
|
ABFRL
73.53
(0.89%)
|
09 Jun 2025, 12.00 AM |
77.00 |
95 |
Download Report
|
BSE
.00
(0.00%)
|
10 Jun 2025, 12.00 AM |
3,000.00 |
2,200 |
Download Report
|
AARTIIND
405.65
(-3.44%)
|
06 Jun 2025, 12.00 AM |
477.00 |
550 |
Download Report
|
KPRMILL
1,066.65
(-6.51%)
|
05 Jun 2025, 12.00 AM |
1,144.00 |
1,287 |
Download Report
|
JKLAKSHMI
973.40
(0.42%)
|
04 Jun 2025, 12.00 AM |
806.00 |
915 |
Download Report
|
BECTORFOOD
1,460.25
(-3.43%)
|
05 Jun 2025, 12.00 AM |
1,436.00 |
1,766.3 |
Download Report
|
FINCABLES
879.00
(-0.53%)
|
04 Jun 2025, 12.00 AM |
963.00 |
1,250 |
Download Report
|
HCC
25.59
(-1.69%)
|
03 Jun 2025, 12.00 AM |
34.00 |
34 |
Download Report
|
FIVESTAR
601.00
(1.17%)
|
02 Jun 2025, 12.00 AM |
704.00 |
767.4 |
Download Report
|
SAMHI
227.55
(0.86%)
|
02 Jun 2025, 12.00 AM |
198.00 |
243.5 |
Download Report
|
HITECH
88.50
(-1.83%)
|
30 May 2025, 12.00 AM |
95.00 |
118.8 |
Download Report
|
DEEDEV
276.05
(-0.68%)
|
30 Aug 2025, 12.00 AM |
291.00 |
380 |
Download Report
|
LEMONTREE
146.85
(-2.00%)
|
30 May 2025, 12.00 AM |
139.00 |
189 |
Download Report
|
WELCORP
896.05
(-3.81%)
|
29 May 2025, 12.00 AM |
893.00 |
1,071.6 |
Download Report
|
INDIGOPNTS
1,204.60
(0.50%)
|
29 May 2025, 12.00 AM |
1,056.00 |
1,234 |
Download Report
|
.00
(0.00%)
|
29 May 2025, 12.00 AM |
3,172.00 |
4,000 |
Download Report
|
BSOFT
400.55
(2.27%)
|
29 May 2025, 12.00 AM |
421.00 |
480 |
Download Report
|
V2RETAIL
1,768.55
(-5.00%)
|
28 May 2025, 12.00 AM |
1,877.00 |
2,293 |
Download Report
|
VINATIORGA
1,780.50
(-2.53%)
|
28 May 2025, 12.00 AM |
1,812.00 |
2,100 |
Download Report
|
RBA
83.90
(3.05%)
|
28 May 2025, 12.00 AM |
82.00 |
99 |
Download Report
|
M&MFIN
258.55
(0.70%)
|
28 May 2025, 12.00 AM |
269.00 |
300 |
Download Report
|
KEC
822.70
(-4.53%)
|
28 May 2025, 12.00 AM |
875.00 |
1,000 |
Download Report
|
PFC
403.70
(-1.54%)
|
27 May 2025, 12.00 AM |
413.00 |
532.8 |
Download Report
|
NTPC
330.85
(-1.02%)
|
27 May 2025, 12.00 AM |
339.00 |
400 |
Download Report
|
NAUKRI
1,367.25
(-1.80%)
|
27 May 2025, 12.00 AM |
1,455.00 |
1,680 |
Download Report
|
GRASIM
2,715.00
(-1.19%)
|
27 May 2025, 12.00 AM |
2,614.00 |
2,950 |
Download Report
|
COLPAL
2,256.30
(0.55%)
|
27 May 2025, 12.00 AM |
2,514.00 |
2,829 |
Download Report
|
ZYDUSWELL
2,067.45
(1.96%)
|
26 May 2025, 12.00 AM |
1,967.00 |
2,304 |
Download Report
|
RATNAMANI
2,583.00
(-2.57%)
|
26 May 2025, 12.00 AM |
2,928.00 |
3,250 |
Download Report
|
ITC
416.50
(1.14%)
|
26 May 2025, 12.00 AM |
443.00 |
522 |
Download Report
|
CARYSIL
843.50
(-4.53%)
|
23 May 2025, 12.00 AM |
766.00 |
996 |
Download Report
|
ARVSMART
602.20
(-3.03%)
|
23 May 2025, 12.00 AM |
700.00 |
973 |
Download Report
|
ABCAPITAL
251.45
(-2.05%)
|
23 May 2025, 12.00 AM |
222.00 |
266.4 |
Download Report
|
WABAG
1,579.00
(-0.30%)
|
26 May 2025, 12.00 AM |
1,552.00 |
1,770 |
Download Report
|
GOKEX
817.60
(-3.87%)
|
23 May 2025, 12.00 AM |
929.00 |
1,140 |
Download Report
|