| For Private Circulation only |
|
| Momentum Swing for December 19, 2024 |
|
UP/DOWN
Analysis |
| Momentum |
Security Name |
Stop |
L Band |
10 DMA |
20 DMA |
U Band |
Close |
|
| Down from Up |
National Stock Exchange of India ICICI Prudential Life Insurance Company
Limited Future |
701.6800 |
667.0200 |
681.7700 |
685.1500 |
703.2800 |
664.45 |
|
Up from Down |
1 |
| Up |
National Stock Exchange of India Manappuram Finance Limited Future |
165.3300 |
143.9000 |
176.9900 |
166.9600 |
190.0100 |
178.92 |
|
Up |
37 |
| Down |
National Stock Exchange of India Aarti Industries Limited
Equity Future |
457.6000 |
424.8000 |
441.6800 |
443.0800 |
461.3600 |
421.70 |
|
Down from Up |
26 |
| Down from Up |
National Stock Exchange of India ABB India Limited Equity
Future |
7973.9000 |
6969.3000 |
7697.0000 |
7519.3400 |
8069.3800 |
7672.50 |
|
Down |
117 |
| Down |
National Stock Exchange of India Abbott India Limited
Equity Future |
29341.3100 |
26986.1000 |
28772.3400 |
28309.7000 |
29633.2900 |
28200.35 |
|
Total |
181 |
| Up |
National Stock Exchange of India Adani Enterprises
Limited Equity Future |
2451.0000 |
2192.0600 |
2501.5600 |
2432.7100 |
2673.3600 |
2457.70 |
|
%Up |
21% |
| Down from Up |
National Stock Exchange of India Adani Ports and Special
Economic Zone Limited Equity Future |
1287.7000 |
1116.0100 |
1251.3900 |
1220.4900 |
1324.9700 |
1213.20 |
|
%Down |
79.01% |
| Down |
National Stock Exchange of India Aditya Birla Capital
Limited Equity Future |
202.3100 |
185.5700 |
197.6000 |
195.2600 |
204.9500 |
191.00 |
|
|
|
| Down |
National Stock Exchange of India Aditya Birla Fashion and
Retail Limited Equity Future |
320.9600 |
287.3900 |
304.8900 |
306.3500 |
325.3000 |
293.75 |
|
|
|
| Down |
National Stock Exchange of India Alkem Laboratories
Limited Equity Future |
5662.7600 |
5337.1600 |
5489.2300 |
5530.3400 |
5723.5300 |
5493.15 |
|
|
|
| Down from Up |
National Stock Exchange of India Ambuja Cements Limited
Equity Future |
584.8500 |
482.6800 |
573.3400 |
547.6700 |
612.6600 |
564.95 |
|
|
|
| Down |
National Stock Exchange of India Apollo Hospitals
Enterprise Limited Equity Future |
7377.0000 |
6789.3600 |
7272.1700 |
7136.6300 |
7483.8900 |
7249.25 |
|
|
|
| Down |
National Stock Exchange of India Apollo Tyres Limited
Equity Future |
556.5600 |
483.9400 |
541.3800 |
524.4400 |
564.9300 |
531.40 |
|
|
|
| Down |
National Stock Exchange of India Ashok Leyland Limited
Equity Future |
236.8900 |
222.6900 |
230.9500 |
230.6000 |
238.5200 |
222.75 |
|
|
|
| Up |
National Stock Exchange of India Asian Paints Limited
Equity Future |
2341.0000 |
2349.7200 |
2405.0500 |
2441.3200 |
2532.9300 |
2345.50 |
|
|
|
| Down |
National Stock Exchange of India Assoc Cement Limited
Equity Future |
2328.9500 |
2070.9600 |
2244.5200 |
2213.1300 |
2355.2900 |
2149.55 |
|
|
|
| Down |
National Stock Exchange of India Astral Limited Equity
Future |
1871.0000 |
1748.6100 |
1842.1500 |
1820.7400 |
1892.8600 |
1804.05 |
|
|
|
| Up |
National Stock Exchange of India Atul Limited Equity
Future |
7045.0000 |
7193.9900 |
7366.2600 |
7358.1400 |
7522.2800 |
7401.90 |
|
|
|
| Down |
National Stock Exchange of India AU Small Finance Bank
Limited Equity Future |
601.8700 |
566.8800 |
582.4800 |
586.8900 |
606.9000 |
559.85 |
|
|
|
| Up |
National Stock Exchange of India Aurobindo Pharma Limited
Equity Future |
1176.1500 |
1205.3900 |
1235.8700 |
1240.0400 |
1274.6900 |
1248.60 |
|
|
|
| Down |
National Stock Exchange of India AXIS Bank Limited Equity
Future |
1187.3500 |
1122.9200 |
1155.2800 |
1151.5600 |
1180.2000 |
1125.05 |
|
|
|
| Up |
National Stock Exchange of India Bajaj Auto Limited
Equity Future |
8790.0500 |
8788.2400 |
9020.6800 |
9125.3500 |
9462.4500 |
8964.65 |
|
|
|
| Up |
National Stock Exchange of India Bajaj finance Limited
Equity Future |
6893.0400 |
6380.2800 |
7051.3400 |
6847.5200 |
7314.7500 |
7089.75 |
|
|
|
| Up |
National Stock Exchange of India Bajaj Finserv Limited
Equity Future |
1609.1500 |
1558.6200 |
1660.5900 |
1630.0500 |
1701.4700 |
1632.25 |
|
|
|
| Down |
National Stock Exchange of India Balkrishna Industries
Limited Equity Future |
2908.0000 |
2714.1400 |
2842.5700 |
2812.9600 |
2911.7700 |
2836.70 |
|
|
|
| Down |
National Stock Exchange of India Bandhan Bank Limited
Equity Future |
178.5800 |
163.5300 |
172.0900 |
171.8300 |
180.1300 |
164.08 |
|
|
|
| Down |
National Stock Exchange of India Bank of Baroda Limited
Equity Future |
268.1600 |
234.2300 |
260.2200 |
253.3900 |
272.5600 |
251.55 |
|
|
|
| Down |
National Stock Exchange of India Bata India Limited
Equity Future |
1457.5000 |
1302.1100 |
1434.5400 |
1403.6600 |
1505.2000 |
1382.80 |
|
|
|
| Down |
National Stock Exchange of India Berger Paints (I) Ltd
Equity Future |
488.1700 |
460.3300 |
475.4600 |
479.8900 |
499.4500 |
454.15 |
|
|
|
| Down |
National Stock Exchange of India Bharat Electronic
Limited Equity Future |
321.6000 |
284.0800 |
314.2200 |
307.3800 |
330.6800 |
304.40 |
|
|
|
| Down from Up |
National Stock Exchange of India Bharat Forge Limited
Equity Future |
1399.9000 |
1296.4600 |
1358.7500 |
1346.4800 |
1396.5000 |
1307.50 |
|
|
|
| Down |
National Stock Exchange of India Bharat Heavy Electricals
Limited Equity Future |
255.2200 |
233.0200 |
247.7000 |
246.7100 |
260.4000 |
240.05 |
|
|
|
| Down |
National Stock Exchange of India Bharat Petroleum Limited
Equity Future |
308.5300 |
284.1200 |
299.8300 |
296.1700 |
308.2200 |
289.00 |
|
|
|
| Up |
National Stock Exchange of India Bharti Airtel Limited
Equity Future |
1582.8600 |
1530.5600 |
1619.6600 |
1604.4100 |
1678.2500 |
1604.65 |
|
|
|
| Down |
National Stock Exchange of India Biocon Limited Equity
Future |
378.8000 |
328.2500 |
363.6100 |
360.2100 |
392.1600 |
349.35 |
|
|
|
| Down |
National Stock Exchange of India Birlasoft Limited Equity
Future |
623.7900 |
562.4900 |
609.0400 |
598.1000 |
633.7100 |
601.70 |
|
|
|
| Down from Up |
National Stock Exchange of India Bosch Limited Equity
Future |
37166.1000 |
34068.7500 |
36208.7600 |
35544.1300 |
37019.5000 |
35854.35 |
|
|
|
| Up |
National Stock Exchange of India Britannia Industries Ltd
Equity Future |
4755.6000 |
4754.3300 |
4841.7300 |
4880.8000 |
5007.2800 |
4792.80 |
|
|
|
| Down |
National Stock Exchange of India Can Fin Homes Limited
Equity Future |
834.3000 |
781.9800 |
806.9700 |
818.1700 |
854.3500 |
775.85 |
|
|
|
| Down |
National Stock Exchange of India Canara Bank Limited
Equity Future |
111.1400 |
96.2400 |
107.7800 |
104.7700 |
113.3100 |
103.38 |
|
|
|
| Down |
National Stock Exchange of India Cholamandalam Investment
And Finance Company Limited Equity Future |
1363.9000 |
1197.7500 |
1298.4300 |
1275.7800 |
1353.8100 |
1242.85 |
|
|
|
| Up from Down |
National Stock Exchange of India Cipla Limited Equity
Future |
1427.3000 |
1431.1800 |
1466.9400 |
1485.2800 |
1539.3700 |
1472.60 |
|
|
|
| Down |
National Stock Exchange of India City Union Bank Limited
Equity Future |
188.3800 |
171.7200 |
184.8600 |
181.6600 |
191.6000 |
179.94 |
|
|
|
| Down |
National Stock Exchange of India Coal India Limited
Equity Future |
424.0700 |
401.6400 |
412.2700 |
414.4400 |
427.2400 |
396.75 |
|
|
|
| Up |
National Stock Exchange of India Coforge Limited Equity
Future |
9181.5500 |
8209.1600 |
9155.6100 |
8882.7000 |
9556.2400 |
9467.30 |
|
|
|
| Down |
National Stock Exchange of India Colgate India Limited
Equity Future |
3066.6500 |
2708.0800 |
2850.6700 |
2868.1700 |
3028.2500 |
2782.50 |
|
|
|
| Down |
National Stock Exchange of India Container Corporation Of
India Limited Equity Future |
858.9800 |
776.5200 |
835.3900 |
825.5100 |
874.5000 |
798.30 |
|
|
|
| Up |
National Stock Exchange of India Coromandel International
Limited Equity Future |
1751.0700 |
1743.1300 |
1791.8500 |
1785.4100 |
1827.6900 |
1831.85 |
|
|
|
| Down |
National Stock Exchange of India Crompton Greaves
Consumer Electricals Ltd Equity Future |
419.3600 |
389.8200 |
408.5200 |
407.0200 |
424.2200 |
396.30 |
|
|
|
| Down from Up |
National Stock Exchange of India Cummins India Limited
Equity Future |
3694.4000 |
3332.0700 |
3558.9900 |
3510.6300 |
3689.2000 |
3528.85 |
|
|
|
| Down |
National Stock Exchange of India Dabur India Limited
Equity Future |
527.6100 |
500.2500 |
512.2300 |
517.3500 |
534.4500 |
505.30 |
|
|
|
| Down |
National Stock Exchange of India Dalmia Bharat Limited
Equity Future |
1981.4000 |
1776.4400 |
1927.2200 |
1889.0000 |
2001.5500 |
1884.95 |
|
|
|
| Down |
National Stock Exchange of India Deepak Nitrite Limited
Equity Future |
2770.8900 |
2622.6100 |
2696.5900 |
2698.1200 |
2773.6200 |
2639.45 |
|
|
|
| Down |
National Stock Exchange of India Divi's Laboratories
Limited Equity Future |
6206.4000 |
5772.0000 |
5960.5900 |
6038.7900 |
6305.5900 |
5857.85 |
|
|
|
| Up |
National Stock Exchange of India Dixon Technologies
(India) Limited Equity Future |
17844.2900 |
14560.1800 |
17999.3600 |
17000.5700 |
19440.9500 |
18940.35 |
|
|
|
| Down |
National Stock Exchange of India DLF Limited Equity
Future |
897.6500 |
789.2300 |
871.1500 |
847.9200 |
906.6100 |
872.05 |
|
|
|
| Down |
National Stock Exchange of India Dr Lal Path Labs Limited
Equity Future |
3209.7800 |
2935.3900 |
3069.4100 |
3050.4100 |
3165.4300 |
3046.10 |
|
|
|
| Up |
National Stock Exchange of India Dr Reddy Labs Limited
Equity Future |
1188.7400 |
1185.3500 |
1251.0500 |
1230.9700 |
1276.5900 |
1271.10 |
|
|
|
| Down |
National Stock Exchange of India Eicher Motors
LimitedEquity Future |
5042.2700 |
4737.0900 |
4829.6300 |
4860.1000 |
4983.1100 |
4757.15 |
|
|
|
| Down |
National Stock Exchange of India Escorts Kubota Limited
Equity Future |
3576.6000 |
3362.4600 |
3466.4800 |
3503.5800 |
3644.6900 |
3372.40 |
|
|
|
| Down |
National Stock Exchange of India Exide Industries Limited
Equity Future |
472.2300 |
420.5400 |
460.4900 |
451.1900 |
481.8400 |
445.90 |
|
|
|
| Down |
National Stock Exchange of India Federal Bank Limited
Equity Future |
217.3700 |
205.6100 |
212.8000 |
212.3300 |
219.0500 |
200.51 |
|
|
|
| Down |
National Stock Exchange of India Gail Limited Equity
Future |
213.6000 |
188.9400 |
205.5600 |
201.6000 |
214.2600 |
193.98 |
|
|
|
| Up |
National Stock Exchange of India Glenmark Pharmaceuticals
Limited Equity Future |
1447.0500 |
1472.2700 |
1535.1100 |
1526.2400 |
1580.2100 |
1529.10 |
|
|
|
| Down |
National Stock Exchange of India GMR Airports Limited
Equity Future |
87.0900 |
78.3700 |
84.6000 |
83.0900 |
87.8000 |
82.50 |
|
|
|
| Down |
National Stock Exchange of India Godrej Consumer Products
Limited Equity Future |
1243.1900 |
1065.8300 |
1142.5300 |
1185.8400 |
1305.8600 |
1092.75 |
|
|
|
| Up |
National Stock Exchange of India Godrej Properties
Limited Equity Future |
2801.2500 |
2745.9400 |
2920.0700 |
2886.5100 |
3027.0700 |
3001.70 |
|
|
|
| Up |
National Stock Exchange of India Granules India Limited
Equity Future |
542.0000 |
542.4500 |
584.7300 |
577.8500 |
613.2400 |
596.85 |
|
|
|
| Down |
National Stock Exchange of India Grasim Industries
Limited Equity Future |
2724.4500 |
2545.5100 |
2673.3600 |
2654.3100 |
2763.1200 |
2596.15 |
|
|
|
| Down from Up |
National Stock Exchange of India Gujarat Gas Limited
Equity Future |
523.0000 |
453.2500 |
509.4600 |
492.6500 |
532.0500 |
501.95 |
|
|
|
| Down |
National Stock Exchange of India Gujarat Narmada Valley
Fertilizers and Chemicals Ltd Equity Future |
662.8000 |
565.7700 |
624.0200 |
616.3200 |
666.8800 |
606.65 |
|
|
|
| Down |
National Stock Exchange of India Havells India Limited
Equity Future |
1782.6700 |
1663.2100 |
1741.0000 |
1728.0800 |
1792.9600 |
1696.85 |
|
|
|
| Up |
National Stock Exchange of India HCL Technologies Limited
Equity Future |
1913.0900 |
1835.9600 |
1942.5700 |
1911.0500 |
1986.1400 |
1956.70 |
|
|
|
| Down from Up |
National Stock Exchange of India HDFC Asset Management
Company Ltd Equity Future |
4584.0000 |
4130.9200 |
4466.7900 |
4366.5700 |
4602.2200 |
4368.60 |
|
|
|
| Down |
National Stock Exchange of India HDFC Bank Limited Equity
Future |
1881.2000 |
1743.4100 |
1860.0100 |
1828.2900 |
1913.1600 |
1815.25 |
|
|
|
| Up |
National Stock Exchange of India HDFC Life Insurance
Company Ltd Equity Future |
621.5000 |
610.2800 |
635.1200 |
650.6400 |
691.0100 |
626.20 |
|
|
|
| Down |
National Stock Exchange of India Hero MotoCorp Limited
Equity Future |
4808.2600 |
4420.3500 |
4575.2000 |
4680.7100 |
4941.0700 |
4402.15 |
|
|
|
| Down |
National Stock Exchange of India Hindalco Industries
Limited Equity Future |
678.7000 |
638.6800 |
662.7000 |
661.0000 |
683.3200 |
633.05 |
|
|
|
| Down |
National Stock Exchange of India Hindustan Aeronautics
Limited Equity Future |
4755.2000 |
4135.5000 |
4624.1600 |
4500.6000 |
4865.6900 |
4495.10 |
|
|
|
| Down |
National Stock Exchange of India Hindustan Copper Limited
Equity Future |
296.6000 |
265.6700 |
289.3600 |
283.0500 |
300.4300 |
280.70 |
|
|
|
| Down from Up |
National Stock Exchange of India Hindustan Petroleum
Limited Equity Future |
419.5000 |
360.0200 |
405.3700 |
391.8100 |
423.5900 |
398.10 |
|
|
|
| Down |
National Stock Exchange of India Hindustan Unilever
Limited Equity Future |
2487.3300 |
2331.0300 |
2404.6900 |
2436.3100 |
2541.5800 |
2358.35 |
|
|
|
| Down |
National Stock Exchange of India ICICI Bank Limited
Equity Future |
1351.8000 |
1268.3500 |
1335.4600 |
1316.6100 |
1364.8700 |
1318.20 |
|
|
|
| Down from Up |
National Stock Exchange of India ICICI Lombard General
Insurance Company Limited Equity Future |
1992.1500 |
1799.2000 |
1948.6500 |
1906.6200 |
2014.0400 |
1880.10 |
|
|
|
| Down |
National Stock Exchange of India IDFC First Bank Limited
Equity Future |
66.2700 |
63.0800 |
64.9600 |
64.7900 |
66.5100 |
64.53 |
|
|
|
| Down from Up |
National Stock Exchange of India Indiamart Intermesh
Limited Equity Future |
2417.8500 |
2286.2800 |
2377.2200 |
2357.5400 |
2428.8000 |
2363.70 |
|
|
|
| Down from Up |
National Stock Exchange of India Indian Energy Exchange
Limited Equity Future |
192.8000 |
160.9200 |
186.4700 |
179.0900 |
197.2600 |
183.60 |
|
|
|
| Down |
National Stock Exchange of India Indian Oil Corporation
Limited Equity Future |
145.9000 |
132.4900 |
141.9500 |
139.5700 |
146.6500 |
136.80 |
|
|
|
| Down |
National Stock Exchange of India Indian Railway Catering
And Tourism Corporation Limited Equity Future |
860.3000 |
798.3100 |
837.3400 |
827.6600 |
857.0000 |
814.30 |
|
|
|
| Up |
National Stock Exchange of India Indraprastha Gas Ltd
Equity Future |
366.3700 |
296.4100 |
389.5800 |
360.3400 |
424.2600 |
398.00 |
|
|
|
| Up |
National Stock Exchange of India Indusind Bank Limited
Equity Future |
961.4500 |
973.3600 |
989.8000 |
994.8800 |
1016.4000 |
966.20 |
|
|
|
| Up |
National Stock Exchange of India Info Edge India Ltd
Equity Future |
8584.3100 |
7825.6800 |
8653.4800 |
8439.6200 |
9053.5500 |
8873.70 |
|
|
|
| Down from Up |
National Stock Exchange of India Infosys Limited Equity
Future |
2008.4000 |
1832.3900 |
1967.3300 |
1927.7000 |
2023.0200 |
1980.15 |
|
|
|
| Down |
National Stock Exchange of India InterGlobe Aviation
Limited Future |
4512.3600 |
4131.9300 |
4448.6700 |
4369.8600 |
4607.7800 |
4397.90 |
|
|
|
| Up |
National Stock Exchange of India Ipca Laboratories
Limited Equity Future |
1479.6400 |
1485.0300 |
1541.2000 |
1544.6700 |
1604.3000 |
1519.20 |
|
|
|
| Up |
National Stock Exchange of India ITC L Limited Equity
Future |
452.3000 |
460.3300 |
468.9900 |
471.5600 |
482.7800 |
471.15 |
|
|
|
| Down |
National Stock Exchange of India Jindal Steel and Power
Limited Equity Future |
1014.6600 |
849.0800 |
972.9800 |
936.5700 |
1024.0600 |
933.30 |
|
|
|
| Down |
National Stock Exchange of India JK Cement Limited Equity
Future |
4798.9500 |
4000.2700 |
4665.3000 |
4481.2900 |
4962.3100 |
4623.65 |
|
|
|
| Down |
National Stock Exchange of India JSW Steel Limited Equity
Future |
1025.6400 |
938.6800 |
996.9600 |
985.1300 |
1031.5800 |
948.10 |
|
|
|
| Down |
National Stock Exchange of India Jubilant Foodworks
Limited Equity Future |
710.7400 |
615.2400 |
687.8800 |
666.3200 |
717.4000 |
677.55 |
|
|
|
| Down |
National Stock Exchange of India Kotak Mahindra Bank
Limited Equity Future |
1817.4500 |
1743.1300 |
1792.8600 |
1779.9900 |
1816.8500 |
1780.95 |
|
|
|
| Down |
National Stock Exchange of India L&T technology
Services Limited Equity Future |
5547.7000 |
5180.3700 |
5350.6000 |
5345.8600 |
5511.3500 |
5191.20 |
|
|
|
| Down |
National Stock Exchange of India Larsen & Toubro
Limited Equity Future |
3958.9300 |
3554.2100 |
3877.7500 |
3788.7900 |
4023.3800 |
3759.20 |
|
|
|
| Down |
National Stock Exchange of India Laurus Labs Limited
Equity Future |
590.5100 |
510.8900 |
576.1900 |
562.6100 |
614.3300 |
568.00 |
|
|
|
| Down |
National Stock Exchange of India LIC Housing Finance
Limited Equity Future |
648.4400 |
605.0100 |
628.1400 |
628.5800 |
652.1400 |
600.30 |
|
|
|
| Down |
National Stock Exchange of India Ltd Indus Towers Limited
Equity Future |
369.1000 |
329.5100 |
355.6600 |
350.4600 |
371.4100 |
341.60 |
|
|
|
| Up |
National Stock Exchange of India Ltd Marico Ltd Equity
Future |
612.5200 |
597.8700 |
632.9500 |
631.3000 |
664.7300 |
641.75 |
|
|
|
| Down |
National Stock Exchange of India Ltd Zydus Lifesciences
Limited Equity Future |
998.2400 |
941.3000 |
982.6600 |
972.0900 |
1002.8700 |
979.15 |
|
|
|
| Down from Up |
National Stock Exchange of India LTIMindtree Limited
Equity Future |
6775.1000 |
5899.1900 |
6583.7900 |
6376.2900 |
6853.3800 |
6584.10 |
|
|
|
| Down |
National Stock Exchange of India Lupin Limited Equity
Future |
2157.3600 |
2001.4300 |
2110.5500 |
2085.0500 |
2168.6700 |
2098.55 |
|
|
|
| Down from Up |
National Stock Exchange of India Mahanagar Gas Ltd Equity
Future |
1318.5000 |
1132.8700 |
1282.9200 |
1241.6600 |
1350.4400 |
1241.35 |
|
|
|
| Down |
National Stock Exchange of India Mahindra & Mahindra
Financial Services Limited Equity Future |
287.9500 |
260.4800 |
277.9300 |
275.1400 |
289.8000 |
270.05 |
|
|
|
| Down |
National Stock Exchange of India Mahindra Mahindra
Limited Equity Future |
3126.9500 |
2933.7600 |
3073.6800 |
3035.6000 |
3137.4500 |
3052.75 |
|
|
|
| Down |
National Stock Exchange of India Maruti Suzuki Limited
Equity Future |
11426.9500 |
10879.3500 |
11241.0300 |
11163.3300 |
11447.3100 |
11030.50 |
|
|
|
| Up |
National Stock Exchange of India Max Financial Services
Limited Future |
1111.1000 |
1119.1700 |
1154.8300 |
1157.3000 |
1195.4200 |
1143.95 |
|
|
|
| Down from Up |
National Stock Exchange of India Metropolis Healthcare
Limited Equity Future |
2255.5500 |
2039.7200 |
2190.1600 |
2153.4000 |
2267.0700 |
2138.80 |
|
|
|
| Down from Up |
National Stock Exchange of India Mphasis Limited Equity
Future |
3240.8000 |
2836.9300 |
3157.0900 |
3064.9200 |
3292.9100 |
3173.00 |
|
|
|
| Down |
National Stock Exchange of India MRF Limited Equity
Future |
134079.6600 |
121187.2300 |
132273.9800 |
128683.6300 |
136180.0300 |
130865.35 |
|
|
|
| Up |
National Stock Exchange of India Multi Commodity Exchange
of India Ltd Equity Future |
6505.9200 |
5887.5900 |
6726.9200 |
6460.7900 |
7033.9900 |
6700.65 |
|
|
|
| Up |
National Stock Exchange of India Muthoot Finance Limited
Equity Future |
2038.2000 |
1836.6600 |
2058.3100 |
1995.2300 |
2153.7900 |
2115.85 |
|
|
|
| Down |
National Stock Exchange of India National Aluminium
Company Limited Equity Future |
255.1900 |
223.4400 |
238.6900 |
243.4100 |
263.3800 |
227.05 |
|
|
|
| Down |
National Stock Exchange of India Navin Fluorine
International Ltd Equity Future |
3662.5400 |
3326.5200 |
3564.1400 |
3521.7900 |
3717.0600 |
3474.30 |
|
|
|
| Down |
National Stock Exchange of India Nestle India Limited
Equity Future |
2278.1500 |
2195.8700 |
2234.2900 |
2243.5900 |
2291.3100 |
2191.00 |
|
|
|
| Down from Up |
National Stock Exchange of India Nifty 50 Index Future |
24902.3200 |
23557.8800 |
24685.6900 |
24380.5400 |
25203.2100 |
24417.65 |
|
|
|
| Down |
National Stock Exchange of India Nifty Bank Index Future |
53931.0500 |
50667.1300 |
53533.9500 |
52703.5100 |
54739.8900 |
53015.75 |
|
|
|
| Down from Up |
National Stock Exchange of India Nifty Financial Services
Index Future |
25063.3500 |
23366.7400 |
24812.1400 |
24383.7800 |
25400.8200 |
24611.80 |
|
|
|
| Down from Up |
National Stock Exchange of India Nifty Midcap Select
Index Future |
13275.0000 |
12173.0500 |
13092.9900 |
12823.3700 |
13473.6900 |
13128.65 |
|
|
|
| Down |
National Stock Exchange of India NMDC Limited Equity
Future |
249.1400 |
215.6000 |
235.5800 |
232.0400 |
248.4800 |
213.74 |
|
|
|
| Down |
National Stock Exchange of India NTPC Limited Equity
Future |
371.9100 |
347.6100 |
361.1400 |
363.2000 |
378.7800 |
342.80 |
|
|
|
| Up |
National Stock Exchange of India Oberoi Realty Limited
Equity Future |
2122.4000 |
1853.5600 |
2183.3600 |
2089.9000 |
2326.2400 |
2320.75 |
|
|
|
| Down |
National Stock Exchange of India Oil & Natural Gas
Limited Equity Future |
265.7700 |
243.4200 |
255.4200 |
255.1200 |
266.8200 |
244.60 |
|
|
|
| Down |
National Stock Exchange of India Oracle Financial
Services Software Ltd Equity Future |
12900.0000 |
11339.2400 |
12401.8700 |
12146.8400 |
12954.4400 |
12364.55 |
|
|
|
| Up |
National Stock Exchange of India Page industries Limited
Equity Future |
45751.5200 |
43521.0800 |
47691.8100 |
46540.6400 |
49560.1900 |
49110.45 |
|
|
|
| Up |
National Stock Exchange of India Persistent Systems
Limited Equity Future |
6397.5600 |
5618.5100 |
6390.5000 |
6153.5200 |
6688.5400 |
6551.00 |
|
|
|
| Down |
National Stock Exchange of India Petronet LNG Limited
Equity Future |
347.2000 |
323.2100 |
338.7900 |
335.2900 |
347.3700 |
335.20 |
|
|
|
| Down |
National Stock Exchange of India PI Industries Limited
Equity Future |
4168.7500 |
3924.1400 |
4044.0900 |
4082.8600 |
4241.5800 |
3895.00 |
|
|
|
| Down |
National Stock Exchange of India Pidilite industries
Limited Equity Future |
3245.2800 |
2933.8400 |
3172.6500 |
3115.6300 |
3297.4200 |
3061.15 |
|
|
|
| Down |
National Stock Exchange Of India Piramal Enterprises
Limited Equity Future |
1279.3500 |
1084.3800 |
1243.3500 |
1206.9200 |
1329.4500 |
1151.20 |
|
|
|
| Down |
National Stock Exchange of India Polycab India Limited
Equity Future |
7619.8000 |
6599.6000 |
7461.3700 |
7249.6700 |
7899.7500 |
7419.85 |
|
|
|
| Down |
National Stock Exchange of India Power Finance
Corporation Limited Equity Future |
526.2500 |
464.8500 |
509.2000 |
498.8500 |
532.8600 |
487.15 |
|
|
|
| Down |
National Stock Exchange of India Power Grid Corporation
Limited Equity Future |
336.9700 |
322.1400 |
329.8300 |
331.5800 |
341.0200 |
322.35 |
|
|
|
| Down |
National Stock Exchange of India Punjab National Bank
Limited Equity Future |
111.5500 |
99.3900 |
108.3300 |
106.5000 |
113.6200 |
103.17 |
|
|
|
| Down |
National Stock Exchange of India PVR INOX Limited Equity
Future |
1562.2549 |
1402.2946 |
1492.2600 |
1509.0150 |
1615.7355 |
1408.25 |
|
|
|
| Down |
National Stock Exchange of India Ramco Cements Limited
Equity Future |
1061.2500 |
935.2202 |
1027.1849 |
1008.7375 |
1082.2549 |
1034.30 |
|
|
|
| Down |
National Stock Exchange of India RBL Bank Limited Equity
Future |
180.7500 |
149.9341 |
173.5020 |
166.5430 |
183.1519 |
166.82 |
|
|
|
| Down |
National Stock Exchange of India REC Limited Equity
Future |
574.8500 |
499.1006 |
558.2400 |
541.5900 |
584.0794 |
537.35 |
|
|
|
| Down |
National Stock Exchange of India Reliance Industries
Limited Equity Future |
1315.9292 |
1235.2212 |
1285.4650 |
1287.7975 |
1340.3738 |
1257.50 |
|
|
|
| Down from Up |
National Stock Exchange of India Samvardhana Motherson
International Limited Equity Future |
174.0532 |
160.1799 |
166.3630 |
165.3745 |
170.5691 |
159.97 |
|
|
|
| Down |
National Stock Exchange of India SBI Cards and Payment
Services Limited Equity Future |
745.6000 |
677.0208 |
724.8150 |
711.3950 |
745.7692 |
711.95 |
|
|
|
| Down from Up |
National Stock Exchange of India SBI Life Insurance
Company Limited Equity Future |
1486.0000 |
1396.9155 |
1440.4150 |
1453.9825 |
1511.0496 |
1401.40 |
|
|
|
| Down from Up |
National Stock Exchange of India Shree Cements Limited
Future |
28300.0000 |
24350.7656 |
27259.6055 |
26520.4590 |
28690.1523 |
27725.50 |
|
|
|
| Down |
National Stock Exchange of India Shriram Finance Limited
Equity Future |
3265.7029 |
2832.4019 |
3131.3450 |
3073.2424 |
3314.0830 |
2935.00 |
|
|
|
| Down |
National Stock Exchange of India Siemens Limited Equity
Future |
8059.8501 |
6913.0244 |
7869.9302 |
7622.7925 |
8332.5605 |
7693.35 |
|
|
|
| Down |
National Stock Exchange of India SRF Limited Equity
Future |
2377.0000 |
2177.3650 |
2313.7000 |
2285.6824 |
2393.9998 |
2274.45 |
|
|
|
| Down |
National Stock Exchange of India State Bank Of India
Equity Future |
878.5000 |
806.7048 |
861.0400 |
848.4825 |
890.2602 |
841.30 |
|
|
|
| Down |
National Stock Exchange of India Steel Authority India
Limited Equity Future |
130.3122 |
110.5140 |
124.9080 |
120.9505 |
131.3870 |
119.81 |
|
|
|
| Down |
National Stock Exchange of India Sun Pharma Industries
Limited Equity Future |
1828.9000 |
1751.3704 |
1811.4800 |
1797.4650 |
1843.5596 |
1804.45 |
|
|
|
| Down |
National Stock Exchange of India Sun TV Network Limited
Equity Future |
773.6290 |
711.8265 |
742.6300 |
747.6425 |
783.4586 |
718.55 |
|
|
|
| Down |
National Stock Exchange of India Syngene International
Limited Equity Future |
934.2388 |
835.0350 |
884.7800 |
898.6225 |
962.2100 |
860.90 |
|
|
|
| Down |
National Stock Exchange of India Tata Chemicals Ltd
Equity Future |
1146.3101 |
1050.8765 |
1105.9800 |
1105.0925 |
1159.3086 |
1060.35 |
|
|
|
| Down from Up |
National Stock Exchange of India Tata Communications
Limited Equity Future |
1864.0000 |
1719.4823 |
1819.1849 |
1794.6650 |
1869.8478 |
1795.50 |
|
|
|
| Down |
National Stock Exchange of India Tata Consultancy
Services Limited Equity Future |
4495.5571 |
4156.6650 |
4431.2700 |
4356.2500 |
4555.8350 |
4348.00 |
|
|
|
| Down |
National Stock Exchange of India Tata Consumer Products
Limited Equity Future |
967.2886 |
901.1639 |
933.9600 |
943.3000 |
985.4361 |
909.30 |
|
|
|
| Down |
National Stock Exchange of India Tata Motors Limited
Equity Future |
819.5507 |
765.7422 |
793.1300 |
791.0025 |
816.2628 |
757.45 |
|
|
|
| Down |
National Stock Exchange of India Tata Power Limited
Equity Future |
447.9280 |
403.2900 |
431.6800 |
424.3225 |
445.3550 |
415.05 |
|
|
|
| Down |
National Stock Exchange of India Tata Steel Limited
Equity Future |
153.0000 |
140.8036 |
148.8530 |
146.7370 |
152.6704 |
144.53 |
|
|
|
| Down |
National Stock Exchange of India Tech Mahindra Limited
Equity Future |
1810.0310 |
1706.6637 |
1780.8400 |
1759.5475 |
1812.4313 |
1777.25 |
|
|
|
| Up |
National Stock Exchange of India The Indian Hotels
Company Limited Equity Future |
839.4400 |
762.1590 |
849.7800 |
823.4600 |
884.7610 |
881.35 |
|
|
|
| Down |
National Stock Exchange of India Titan Industries Limited
Equity Future |
3520.4500 |
3186.4331 |
3459.0601 |
3375.6326 |
3564.8320 |
3410.50 |
|
|
|
| Down |
National Stock Exchange of India Torrent Pharmaceuticals
Limited Equity Future |
3448.9500 |
3152.2659 |
3363.2351 |
3312.4424 |
3472.6189 |
3393.00 |
|
|
|
| Up |
National Stock Exchange of India Trent Limited Equity
Future |
6754.0000 |
6556.0796 |
7007.9199 |
6880.0151 |
7203.9507 |
7119.85 |
|
|
|
| Down |
National Stock Exchange of India Tvs Motor Company
Limited Equity Future |
2580.0000 |
2387.7449 |
2514.0149 |
2486.3799 |
2585.0149 |
2479.95 |
|
|
|
| Down |
National Stock Exchange of India Ultra Tech Cement
Limited Equity Future |
12170.5498 |
10936.3799 |
11898.7803 |
11636.7627 |
12337.1455 |
11765.75 |
|
|
|
| Up |
National Stock Exchange of India United Breweries Limited
Equity Future |
1955.2200 |
1853.1787 |
1986.7000 |
1951.2875 |
2049.3962 |
2018.55 |
|
|
|
| Up |
National Stock Exchange of India United Spirits Limited
Equity Future |
1468.3000 |
1479.3224 |
1533.7600 |
1525.0350 |
1570.7477 |
1579.85 |
|
|
|
| Down |
National Stock Exchange of India UPL Limited Equity
Future |
569.1007 |
531.8282 |
550.6400 |
550.7456 |
569.6630 |
532.40 |
|
|
|
| Down from Up |
National Stock Exchange of India Vedanta Limited Equity
Future |
525.2330 |
424.3794 |
502.2300 |
478.0050 |
531.6306 |
489.25 |
|
|
|
| Down |
National Stock Exchange of India Vodafone Idea Limited
Equity Future |
8.7624 |
6.9114 |
7.9960 |
7.9090 |
8.9066 |
7.78 |
|
|
|
| Up |
National Stock Exchange of India Voltas Limited Equity
Future |
1661.2500 |
1601.9966 |
1768.2850 |
1719.9825 |
1837.9685 |
1756.90 |
|
|
|
| Up |
National Stock Exchange of India Wipro Limited Equity
Future |
301.6724 |
278.9852 |
307.3400 |
298.6525 |
318.3198 |
312.60 |
|
|
|
| Down |
NSI Chambal Fertilizers & Chemicals Limited Equity
Future |
552.8000 |
462.0954 |
534.0950 |
515.9475 |
569.7996 |
523.80 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|